31st Oct 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 30 October 2019 it purchased for cancellation a total of 190,729 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Average Price Per Share | 1,277.99 pence |
Highest Price Per Share | 1,283.00 pence |
Lowest Price Per Share | 1,270.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,273.00 | 30/10/2019 | 08:00:18 | 193 | LSE |
1,270.50 | 30/10/2019 | 08:01:19 | 1,437 | LSE |
1,278.50 | 30/10/2019 | 08:03:45 | 915 | LSE |
1,276.50 | 30/10/2019 | 08:05:35 | 873 | LSE |
1,276.00 | 30/10/2019 | 08:06:32 | 832 | LSE |
1,276.00 | 30/10/2019 | 08:06:32 | 17 | LSE |
1,274.50 | 30/10/2019 | 08:07:39 | 860 | LSE |
1,274.00 | 30/10/2019 | 08:07:53 | 820 | LSE |
1,273.00 | 30/10/2019 | 08:10:39 | 806 | LSE |
1,274.00 | 30/10/2019 | 08:12:56 | 740 | LSE |
1,275.00 | 30/10/2019 | 08:15:06 | 884 | LSE |
1,274.50 | 30/10/2019 | 08:16:56 | 407 | LSE |
1,274.50 | 30/10/2019 | 08:16:56 | 798 | LSE |
1,274.00 | 30/10/2019 | 08:16:59 | 950 | LSE |
1,274.50 | 30/10/2019 | 08:21:20 | 822 | LSE |
1,274.50 | 30/10/2019 | 08:23:04 | 190 | LSE |
1,274.50 | 30/10/2019 | 08:23:04 | 684 | LSE |
1,274.50 | 30/10/2019 | 08:26:35 | 719 | LSE |
1,274.50 | 30/10/2019 | 08:26:35 | 84 | LSE |
1,274.50 | 30/10/2019 | 08:32:04 | 647 | LSE |
1,274.50 | 30/10/2019 | 08:32:04 | 981 | LSE |
1,274.50 | 30/10/2019 | 08:32:35 | 217 | LSE |
1,274.50 | 30/10/2019 | 08:32:35 | 500 | LSE |
1,274.50 | 30/10/2019 | 08:32:35 | 117 | LSE |
1,274.00 | 30/10/2019 | 08:33:05 | 745 | LSE |
1,273.50 | 30/10/2019 | 08:33:16 | 692 | LSE |
1,273.50 | 30/10/2019 | 08:34:45 | 181 | LSE |
1,275.50 | 30/10/2019 | 08:39:02 | 222 | LSE |
1,275.50 | 30/10/2019 | 08:39:58 | 507 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 500 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 229 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 231 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 155 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 231 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 112 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 86 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 112 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 120 | LSE |
1,275.50 | 30/10/2019 | 08:40:35 | 497 | LSE |
1,276.00 | 30/10/2019 | 08:42:43 | 1,433 | LSE |
1,276.00 | 30/10/2019 | 08:42:43 | 400 | LSE |
1,276.00 | 30/10/2019 | 08:42:43 | 933 | LSE |
1,276.00 | 30/10/2019 | 08:42:43 | 100 | LSE |
1,276.00 | 30/10/2019 | 08:42:43 | 250 | LSE |
1,276.00 | 30/10/2019 | 08:42:43 | 117 | LSE |
1,276.00 | 30/10/2019 | 08:42:43 | 379 | LSE |
1,275.50 | 30/10/2019 | 08:42:43 | 332 | LSE |
1,275.50 | 30/10/2019 | 08:43:14 | 397 | LSE |
1,275.50 | 30/10/2019 | 08:44:22 | 631 | LSE |
1,275.50 | 30/10/2019 | 08:44:22 | 98 | LSE |
1,275.50 | 30/10/2019 | 08:44:22 | 102 | LSE |
1,275.50 | 30/10/2019 | 08:44:22 | 627 | LSE |
1,275.50 | 30/10/2019 | 08:44:22 | 106 | LSE |
1,275.50 | 30/10/2019 | 08:44:22 | 5 | LSE |
1,275.00 | 30/10/2019 | 08:44:45 | 59 | LSE |
1,275.00 | 30/10/2019 | 08:44:45 | 784 | LSE |
1,273.50 | 30/10/2019 | 08:49:00 | 764 | LSE |
1,273.00 | 30/10/2019 | 08:57:12 | 570 | LSE |
1,275.00 | 30/10/2019 | 09:02:17 | 1,659 | LSE |
1,275.00 | 30/10/2019 | 09:03:49 | 753 | LSE |
1,274.50 | 30/10/2019 | 09:04:22 | 1,039 | LSE |
1,274.50 | 30/10/2019 | 09:04:22 | 1,039 | LSE |
1,274.50 | 30/10/2019 | 09:04:22 | 67 | LSE |
1,276.50 | 30/10/2019 | 09:21:17 | 819 | LSE |
1,282.00 | 30/10/2019 | 09:30:28 | 289 | LSE |
1,282.00 | 30/10/2019 | 09:30:28 | 709 | LSE |
1,282.00 | 30/10/2019 | 09:30:28 | 562 | LSE |
1,282.00 | 30/10/2019 | 09:30:28 | 271 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 165 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 714 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 101 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 183 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 819 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 998 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 4 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 4 | LSE |
1,282.00 | 30/10/2019 | 09:30:50 | 998 | LSE |
1,282.00 | 30/10/2019 | 09:30:51 | 998 | LSE |
1,282.00 | 30/10/2019 | 09:30:51 | 371 | LSE |
1,282.00 | 30/10/2019 | 09:30:52 | 575 | LSE |
1,282.00 | 30/10/2019 | 09:31:57 | 5 | LSE |
1,282.50 | 30/10/2019 | 09:33:54 | 169 | LSE |
1,282.50 | 30/10/2019 | 09:33:54 | 3,220 | LSE |
1,282.00 | 30/10/2019 | 09:33:56 | 47 | LSE |
1,282.00 | 30/10/2019 | 09:33:56 | 407 | LSE |
1,282.00 | 30/10/2019 | 09:35:59 | 659 | LSE |
1,282.00 | 30/10/2019 | 09:35:59 | 998 | LSE |
1,282.00 | 30/10/2019 | 09:35:59 | 665 | LSE |
1,281.50 | 30/10/2019 | 09:35:59 | 590 | LSE |
1,281.50 | 30/10/2019 | 09:35:59 | 369 | LSE |
1,281.50 | 30/10/2019 | 09:35:59 | 5 | LSE |
1,281.50 | 30/10/2019 | 09:35:59 | 519 | LSE |
1,281.50 | 30/10/2019 | 09:35:59 | 435 | LSE |
1,281.50 | 30/10/2019 | 09:35:59 | 63 | LSE |
1,281.00 | 30/10/2019 | 09:35:59 | 179 | LSE |
1,281.00 | 30/10/2019 | 09:35:59 | 147 | LSE |
1,281.00 | 30/10/2019 | 09:35:59 | 389 | LSE |
1,281.00 | 30/10/2019 | 09:35:59 | 90 | LSE |
1,281.00 | 30/10/2019 | 09:35:59 | 57 | LSE |
1,281.00 | 30/10/2019 | 09:35:59 | 70 | LSE |
1,278.00 | 30/10/2019 | 09:50:26 | 600 | LSE |
1,278.00 | 30/10/2019 | 09:50:26 | 160 | LSE |
1,277.00 | 30/10/2019 | 09:59:38 | 344 | LSE |
1,277.00 | 30/10/2019 | 09:59:38 | 200 | LSE |
1,277.00 | 30/10/2019 | 09:59:38 | 591 | LSE |
1,278.50 | 30/10/2019 | 10:14:15 | 844 | LSE |
1,281.00 | 30/10/2019 | 10:25:37 | 1,278 | LSE |
1,281.00 | 30/10/2019 | 10:25:37 | 1,467 | LSE |
1,281.00 | 30/10/2019 | 10:25:37 | 2,745 | LSE |
1,281.00 | 30/10/2019 | 10:25:37 | 1,746 | LSE |
1,280.50 | 30/10/2019 | 10:26:24 | 951 | LSE |
1,280.50 | 30/10/2019 | 10:26:24 | 951 | LSE |
1,280.50 | 30/10/2019 | 10:26:24 | 1,737 | LSE |
1,280.50 | 30/10/2019 | 10:26:24 | 200 | LSE |
1,280.50 | 30/10/2019 | 10:26:24 | 751 | LSE |
1,280.50 | 30/10/2019 | 10:26:24 | 1,371 | LSE |
1,279.50 | 30/10/2019 | 10:32:31 | 995 | LSE |
1,280.50 | 30/10/2019 | 10:48:08 | 777 | LSE |
1,280.50 | 30/10/2019 | 10:53:48 | 327 | LSE |
1,280.50 | 30/10/2019 | 10:53:48 | 456 | LSE |
1,280.00 | 30/10/2019 | 10:57:04 | 1,015 | LSE |
1,279.50 | 30/10/2019 | 10:58:12 | 819 | LSE |
1,280.50 | 30/10/2019 | 11:05:11 | 1,144 | LSE |
1,281.50 | 30/10/2019 | 11:09:10 | 1,015 | LSE |
1,281.50 | 30/10/2019 | 11:09:10 | 800 | LSE |
1,281.50 | 30/10/2019 | 11:09:10 | 215 | LSE |
1,281.50 | 30/10/2019 | 11:09:10 | 357 | LSE |
1,281.50 | 30/10/2019 | 11:09:10 | 53 | LSE |
1,281.00 | 30/10/2019 | 11:15:55 | 750 | LSE |
1,281.00 | 30/10/2019 | 11:15:55 | 218 | LSE |
1,281.00 | 30/10/2019 | 11:16:03 | 180 | LSE |
1,281.00 | 30/10/2019 | 11:18:38 | 141 | LSE |
1,281.00 | 30/10/2019 | 11:18:38 | 813 | LSE |
1,280.50 | 30/10/2019 | 11:18:38 | 80 | LSE |
1,280.50 | 30/10/2019 | 11:18:38 | 333 | LSE |
1,280.50 | 30/10/2019 | 11:18:38 | 342 | LSE |
1,280.50 | 30/10/2019 | 11:18:38 | 406 | LSE |
1,280.00 | 30/10/2019 | 11:19:01 | 800 | LSE |
1,280.00 | 30/10/2019 | 11:19:01 | 369 | LSE |
1,280.00 | 30/10/2019 | 11:19:01 | 442 | LSE |
1,279.50 | 30/10/2019 | 11:23:54 | 141 | LSE |
1,279.50 | 30/10/2019 | 11:23:54 | 199 | LSE |
1,279.50 | 30/10/2019 | 11:23:54 | 953 | LSE |
1,278.00 | 30/10/2019 | 11:37:05 | 819 | LSE |
1,278.00 | 30/10/2019 | 11:53:38 | 852 | LSE |
1,278.00 | 30/10/2019 | 11:53:38 | 327 | LSE |
1,278.00 | 30/10/2019 | 11:56:10 | 869 | LSE |
1,277.50 | 30/10/2019 | 11:58:58 | 784 | LSE |
1,275.50 | 30/10/2019 | 12:04:17 | 748 | LSE |
1,276.00 | 30/10/2019 | 12:11:03 | 857 | LSE |
1,275.00 | 30/10/2019 | 12:21:55 | 846 | LSE |
1,275.00 | 30/10/2019 | 12:25:00 | 1,619 | LSE |
1,274.50 | 30/10/2019 | 12:26:23 | 758 | LSE |
1,274.50 | 30/10/2019 | 12:26:23 | 775 | LSE |
1,274.50 | 30/10/2019 | 12:26:23 | 283 | LSE |
1,274.50 | 30/10/2019 | 12:26:23 | 488 | LSE |
1,276.00 | 30/10/2019 | 12:31:26 | 956 | LSE |
1,276.00 | 30/10/2019 | 12:31:26 | 803 | LSE |
1,276.00 | 30/10/2019 | 12:31:26 | 865 | LSE |
1,276.00 | 30/10/2019 | 12:31:26 | 91 | LSE |
1,276.00 | 30/10/2019 | 12:31:26 | 25 | LSE |
1,275.00 | 30/10/2019 | 12:37:32 | 1,407 | LSE |
1,275.00 | 30/10/2019 | 12:37:32 | 568 | LSE |
1,275.00 | 30/10/2019 | 12:37:32 | 243 | LSE |
1,274.50 | 30/10/2019 | 12:38:03 | 825 | LSE |
1,274.50 | 30/10/2019 | 12:38:03 | 790 | LSE |
1,275.00 | 30/10/2019 | 12:47:10 | 1,609 | LSE |
1,277.00 | 30/10/2019 | 13:10:45 | 861 | LSE |
1,277.00 | 30/10/2019 | 13:10:45 | 861 | LSE |
1,277.00 | 30/10/2019 | 13:10:45 | 539 | LSE |
1,277.00 | 30/10/2019 | 13:10:45 | 510 | LSE |
1,277.50 | 30/10/2019 | 13:15:02 | 300 | LSE |
1,277.50 | 30/10/2019 | 13:15:02 | 1,555 | LSE |
1,277.00 | 30/10/2019 | 13:15:57 | 959 | LSE |
1,278.50 | 30/10/2019 | 13:23:00 | 1,541 | LSE |
1,278.00 | 30/10/2019 | 13:26:55 | 401 | LSE |
1,278.00 | 30/10/2019 | 13:26:55 | 389 | LSE |
1,277.50 | 30/10/2019 | 13:29:59 | 188 | LSE |
1,277.50 | 30/10/2019 | 13:29:59 | 236 | LSE |
1,277.50 | 30/10/2019 | 13:29:59 | 350 | LSE |
1,277.50 | 30/10/2019 | 13:30:09 | 324 | LSE |
1,279.50 | 30/10/2019 | 13:37:20 | 600 | LSE |
1,279.50 | 30/10/2019 | 13:37:20 | 2,313 | LSE |
1,279.50 | 30/10/2019 | 13:37:20 | 43 | LSE |
1,279.00 | 30/10/2019 | 13:38:02 | 972 | LSE |
1,278.50 | 30/10/2019 | 13:38:02 | 1,187 | LSE |
1,278.50 | 30/10/2019 | 13:38:02 | 967 | LSE |
1,279.00 | 30/10/2019 | 13:38:02 | 972 | LSE |
1,279.00 | 30/10/2019 | 13:38:02 | 436 | LSE |
1,280.50 | 30/10/2019 | 13:44:19 | 761 | LSE |
1,280.50 | 30/10/2019 | 13:44:19 | 838 | LSE |
1,280.00 | 30/10/2019 | 13:44:23 | 629 | LSE |
1,280.00 | 30/10/2019 | 13:44:23 | 224 | LSE |
1,281.00 | 30/10/2019 | 13:52:48 | 848 | LSE |
1,281.00 | 30/10/2019 | 13:52:48 | 24 | LSE |
1,282.50 | 30/10/2019 | 13:57:06 | 733 | LSE |
1,282.50 | 30/10/2019 | 13:57:06 | 1,301 | LSE |
1,283.00 | 30/10/2019 | 14:00:17 | 1,182 | LSE |
1,282.50 | 30/10/2019 | 14:00:43 | 801 | LSE |
1,282.00 | 30/10/2019 | 14:01:22 | 117 | LSE |
1,282.00 | 30/10/2019 | 14:01:22 | 580 | LSE |
1,282.00 | 30/10/2019 | 14:01:22 | 888 | LSE |
1,282.00 | 30/10/2019 | 14:01:22 | 446 | LSE |
1,281.50 | 30/10/2019 | 14:03:33 | 300 | LSE |
1,281.50 | 30/10/2019 | 14:03:37 | 1,000 | LSE |
1,281.50 | 30/10/2019 | 14:03:37 | 51 | LSE |
1,281.00 | 30/10/2019 | 14:03:53 | 866 | LSE |
1,280.00 | 30/10/2019 | 14:05:59 | 803 | LSE |
1,279.50 | 30/10/2019 | 14:06:05 | 82 | LSE |
1,279.50 | 30/10/2019 | 14:06:05 | 790 | LSE |
1,279.00 | 30/10/2019 | 14:13:14 | 783 | LSE |
1,278.00 | 30/10/2019 | 14:15:33 | 869 | LSE |
1,277.50 | 30/10/2019 | 14:16:44 | 320 | LSE |
1,277.50 | 30/10/2019 | 14:23:18 | 460 | LSE |
1,277.00 | 30/10/2019 | 14:25:59 | 125 | LSE |
1,277.00 | 30/10/2019 | 14:25:59 | 877 | LSE |
1,277.50 | 30/10/2019 | 14:39:12 | 391 | LSE |
1,277.50 | 30/10/2019 | 14:39:12 | 403 | LSE |
1,277.00 | 30/10/2019 | 14:40:04 | 332 | LSE |
1,277.00 | 30/10/2019 | 14:40:04 | 459 | LSE |
1,276.50 | 30/10/2019 | 14:43:34 | 105 | LSE |
1,276.50 | 30/10/2019 | 14:43:34 | 360 | LSE |
1,276.50 | 30/10/2019 | 14:43:34 | 956 | LSE |
1,276.50 | 30/10/2019 | 14:43:34 | 800 | LSE |
1,276.50 | 30/10/2019 | 14:47:44 | 128 | LSE |
1,276.50 | 30/10/2019 | 14:47:44 | 759 | LSE |
1,276.50 | 30/10/2019 | 14:47:44 | 564 | LSE |
1,276.50 | 30/10/2019 | 14:47:44 | 306 | LSE |
1,277.00 | 30/10/2019 | 14:51:39 | 496 | LSE |
1,277.00 | 30/10/2019 | 14:51:39 | 497 | LSE |
1,277.00 | 30/10/2019 | 14:55:21 | 1,283 | LSE |
1,276.50 | 30/10/2019 | 14:56:42 | 780 | LSE |
1,276.00 | 30/10/2019 | 14:57:30 | 828 | LSE |
1,276.00 | 30/10/2019 | 14:57:30 | 352 | LSE |
1,276.00 | 30/10/2019 | 14:57:30 | 152 | LSE |
1,276.00 | 30/10/2019 | 14:59:41 | 45 | LSE |
1,276.00 | 30/10/2019 | 14:59:41 | 333 | LSE |
1,276.00 | 30/10/2019 | 14:59:41 | 840 | LSE |
1,275.50 | 30/10/2019 | 15:01:51 | 913 | LSE |
1,275.50 | 30/10/2019 | 15:05:01 | 318 | LSE |
1,277.50 | 30/10/2019 | 15:13:22 | 831 | LSE |
1,277.50 | 30/10/2019 | 15:13:22 | 596 | LSE |
1,277.50 | 30/10/2019 | 15:13:22 | 831 | LSE |
1,277.50 | 30/10/2019 | 15:13:22 | 202 | LSE |
1,277.50 | 30/10/2019 | 15:13:22 | 61 | LSE |
1,277.00 | 30/10/2019 | 15:13:53 | 242 | LSE |
1,277.00 | 30/10/2019 | 15:13:53 | 241 | LSE |
1,277.00 | 30/10/2019 | 15:13:55 | 995 | LSE |
1,276.50 | 30/10/2019 | 15:17:27 | 848 | LSE |
1,276.50 | 30/10/2019 | 15:17:56 | 770 | LSE |
1,276.50 | 30/10/2019 | 15:19:35 | 88 | LSE |
1,276.50 | 30/10/2019 | 15:19:35 | 800 | LSE |
1,276.50 | 30/10/2019 | 15:19:35 | 1,439 | LSE |
1,276.50 | 30/10/2019 | 15:22:59 | 750 | LSE |
1,277.50 | 30/10/2019 | 15:28:50 | 247 | LSE |
1,277.50 | 30/10/2019 | 15:29:14 | 358 | LSE |
1,277.50 | 30/10/2019 | 15:29:25 | 319 | LSE |
1,277.50 | 30/10/2019 | 15:29:25 | 122 | LSE |
1,277.50 | 30/10/2019 | 15:29:25 | 802 | LSE |
1,277.50 | 30/10/2019 | 15:29:25 | 216 | LSE |
1,277.00 | 30/10/2019 | 15:30:31 | 864 | LSE |
1,277.00 | 30/10/2019 | 15:30:31 | 541 | LSE |
1,277.00 | 30/10/2019 | 15:30:31 | 323 | LSE |
1,277.00 | 30/10/2019 | 15:30:31 | 139 | LSE |
1,276.50 | 30/10/2019 | 15:31:25 | 1,095 | LSE |
1,276.50 | 30/10/2019 | 15:31:25 | 291 | LSE |
1,276.50 | 30/10/2019 | 15:31:25 | 571 | LSE |
1,276.50 | 30/10/2019 | 15:31:25 | 999 | LSE |
1,276.00 | 30/10/2019 | 15:35:30 | 1,054 | LSE |
1,276.00 | 30/10/2019 | 15:35:30 | 765 | LSE |
1,275.50 | 30/10/2019 | 15:35:39 | 400 | LSE |
1,275.50 | 30/10/2019 | 15:35:39 | 49 | LSE |
1,275.50 | 30/10/2019 | 15:35:39 | 924 | LSE |
1,275.50 | 30/10/2019 | 15:35:39 | 746 | LSE |
1,275.00 | 30/10/2019 | 15:37:35 | 906 | LSE |
1,274.50 | 30/10/2019 | 15:38:35 | 632 | LSE |
1,274.50 | 30/10/2019 | 15:38:48 | 149 | LSE |
1,275.50 | 30/10/2019 | 15:42:53 | 58 | LSE |
1,275.50 | 30/10/2019 | 15:42:53 | 771 | LSE |
1,276.50 | 30/10/2019 | 15:45:33 | 59 | LSE |
1,276.50 | 30/10/2019 | 15:45:33 | 1,085 | LSE |
1,276.50 | 30/10/2019 | 15:45:33 | 837 | LSE |
1,276.00 | 30/10/2019 | 15:47:59 | 266 | LSE |
1,276.00 | 30/10/2019 | 15:48:00 | 837 | LSE |
1,276.00 | 30/10/2019 | 15:54:07 | 608 | LSE |
1,276.00 | 30/10/2019 | 15:54:07 | 249 | LSE |
1,276.00 | 30/10/2019 | 15:54:07 | 107 | LSE |
1,276.00 | 30/10/2019 | 15:54:07 | 669 | LSE |
1,276.50 | 30/10/2019 | 15:56:08 | 503 | LSE |
1,276.50 | 30/10/2019 | 15:56:08 | 271 | LSE |
1,276.00 | 30/10/2019 | 15:57:03 | 68 | LSE |
1,279.00 | 30/10/2019 | 16:16:14 | 2,576 | LSE |
1,279.00 | 30/10/2019 | 16:16:14 | 2,635 | LSE |
1,279.00 | 30/10/2019 | 16:16:14 | 3,072 | LSE |
1,279.00 | 30/10/2019 | 16:16:14 | 2,744 | LSE |
1,279.00 | 30/10/2019 | 16:17:34 | 58 | LSE |
1,279.00 | 30/10/2019 | 16:17:53 | 1,152 | LSE |
1,279.00 | 30/10/2019 | 16:17:53 | 755 | LSE |
1,278.50 | 30/10/2019 | 16:20:32 | 1,736 | LSE |
1,278.50 | 30/10/2019 | 16:22:34 | 1,107 | LSE |
1,280.00 | 30/10/2019 | 16:26:13 | 842 | LSE |
1,281.50 | 30/10/2019 | 16:28:57 | 527 | LSE |
1,281.50 | 30/10/2019 | 16:28:57 | 182 | LSE |
1,281.50 | 30/10/2019 | 16:28:57 | 931 | LSE |
1,281.50 | 30/10/2019 | 16:28:57 | 131 | LSE |
1,281.50 | 30/10/2019 | 16:28:57 | 382 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE