24th Jan 2025 07:00
24 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 23 January 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 53,000 |
Lowest price paid per share (GBp): | 2,706.00 |
Highest price paid per share (GBp): | 2,864.00 |
Volume weighted average price paid per share (GBp): | 2,764.23 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,832,217 (excluding treasury shares), and the Company will hold 41,056,160 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,832,217. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 2,762.40 | 40,621 |
CHIX | 2,769.75 | 2,650 |
BATE | 2,769.95 | 9,104 |
TRQX | 2,776.49 | 625 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7664 5095 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
41 | 2,860.00 | 08:03:07 | XLON |
57 | 2,860.00 | 08:03:07 | BATE |
78 | 2,864.00 | 08:09:10 | CHIX |
103 | 2,864.00 | 08:09:10 | XLON |
129 | 2,864.00 | 08:09:10 | BATE |
89 | 2,862.00 | 08:09:10 | BATE |
69 | 2,862.00 | 08:09:10 | XLON |
40 | 2,858.00 | 08:11:28 | CHIX |
119 | 2,858.00 | 08:13:40 | XLON |
137 | 2,858.00 | 08:13:40 | BATE |
81 | 2,856.00 | 08:13:40 | XLON |
71 | 2,856.00 | 08:13:40 | TRQX |
65 | 2,854.00 | 08:13:41 | XLON |
72 | 2,842.00 | 08:19:01 | CHIX |
127 | 2,844.00 | 08:22:43 | XLON |
108 | 2,844.00 | 08:22:43 | BATE |
93 | 2,842.00 | 08:22:52 | BATE |
105 | 2,842.00 | 08:22:52 | XLON |
110 | 2,836.00 | 08:36:31 | CHIX |
67 | 2,836.00 | 08:36:31 | XLON |
126 | 2,836.00 | 08:36:31 | BATE |
61 | 2,836.00 | 08:36:31 | XLON |
58 | 2,834.00 | 08:37:01 | BATE |
78 | 2,836.00 | 08:37:08 | XLON |
112 | 2,836.00 | 08:40:45 | XLON |
99 | 2,836.00 | 08:40:45 | BATE |
82 | 2,836.00 | 08:40:45 | TRQX |
66 | 2,834.00 | 08:41:25 | BATE |
106 | 2,834.00 | 08:41:25 | XLON |
98 | 2,830.00 | 08:51:57 | CHIX |
82 | 2,830.00 | 08:51:57 | BATE |
112 | 2,830.00 | 08:51:57 | XLON |
26 | 2,830.00 | 08:51:57 | BATE |
118 | 2,828.00 | 09:00:03 | BATE |
140 | 2,828.00 | 09:00:03 | XLON |
8 | 2,826.00 | 09:00:20 | BATE |
12 | 2,826.00 | 09:00:20 | XLON |
1 | 2,826.00 | 09:00:20 | BATE |
110 | 2,836.00 | 09:07:59 | BATE |
78 | 2,836.00 | 09:07:59 | XLON |
80 | 2,834.00 | 09:12:11 | CHIX |
88 | 2,834.00 | 09:12:11 | BATE |
91 | 2,834.00 | 09:12:11 | XLON |
69 | 2,832.00 | 09:13:54 | XLON |
35 | 2,832.00 | 09:13:54 | XLON |
18 | 2,830.00 | 09:19:50 | BATE |
130 | 2,830.00 | 09:19:50 | XLON |
71 | 2,830.00 | 09:19:50 | BATE |
78 | 2,828.00 | 09:21:08 | BATE |
58 | 2,826.00 | 09:24:48 | CHIX |
106 | 2,826.00 | 09:24:48 | XLON |
72 | 2,824.00 | 09:24:57 | BATE |
41 | 2,828.00 | 09:44:42 | BATE |
72 | 2,828.00 | 09:44:42 | CHIX |
55 | 2,828.00 | 09:44:42 | TRQX |
86 | 2,828.00 | 09:44:42 | BATE |
78 | 2,828.00 | 09:44:42 | XLON |
91 | 2,826.00 | 09:45:04 | BATE |
148 | 2,826.00 | 09:45:04 | XLON |
33 | 2,824.00 | 09:45:05 | BATE |
71 | 2,824.00 | 09:45:05 | XLON |
13 | 2,824.00 | 09:45:05 | BATE |
13 | 2,824.00 | 09:45:05 | BATE |
88 | 2,820.00 | 09:48:45 | XLON |
58 | 2,818.00 | 09:51:04 | BATE |
120 | 2,816.00 | 09:51:04 | XLON |
147 | 2,816.00 | 09:51:04 | XLON |
170 | 2,816.00 | 09:51:04 | XLON |
103 | 2,816.00 | 09:51:05 | XLON |
17 | 2,816.00 | 09:51:05 | XLON |
120 | 2,816.00 | 09:51:05 | XLON |
44 | 2,816.00 | 09:51:07 | XLON |
76 | 2,816.00 | 09:52:34 | XLON |
66 | 2,816.00 | 09:52:35 | XLON |
29 | 2,816.00 | 09:52:40 | XLON |
65 | 2,816.00 | 09:54:42 | XLON |
25 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
60 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
59 | 2,816.00 | 09:54:42 | XLON |
37 | 2,816.00 | 09:54:42 | XLON |
150 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:42 | XLON |
68 | 2,816.00 | 09:54:42 | XLON |
26 | 2,816.00 | 09:54:42 | XLON |
26 | 2,816.00 | 09:54:42 | XLON |
26 | 2,816.00 | 09:54:42 | XLON |
94 | 2,816.00 | 09:54:42 | XLON |
120 | 2,816.00 | 09:54:43 | XLON |
120 | 2,816.00 | 09:54:43 | XLON |
120 | 2,816.00 | 09:54:43 | XLON |
120 | 2,816.00 | 09:54:43 | XLON |
37 | 2,816.00 | 09:54:43 | XLON |
87 | 2,818.00 | 10:15:30 | XLON |
2 | 2,818.00 | 10:15:30 | XLON |
83 | 2,812.00 | 10:15:39 | CHIX |
119 | 2,812.00 | 10:15:39 | BATE |
114 | 2,812.00 | 10:15:39 | XLON |
129 | 2,812.00 | 10:21:00 | BATE |
36 | 2,818.00 | 10:25:16 | BATE |
130 | 2,818.00 | 10:25:16 | XLON |
81 | 2,818.00 | 10:25:16 | BATE |
61 | 2,816.00 | 10:33:00 | CHIX |
98 | 2,816.00 | 10:33:00 | BATE |
129 | 2,816.00 | 10:33:00 | XLON |
87 | 2,816.00 | 10:33:00 | XLON |
66 | 2,814.00 | 10:33:00 | BATE |
88 | 2,814.00 | 10:33:00 | XLON |
35 | 2,814.00 | 10:33:00 | XLON |
110 | 2,810.00 | 10:43:10 | BATE |
143 | 2,810.00 | 10:43:10 | XLON |
55 | 2,808.00 | 10:45:30 | TRQX |
68 | 2,802.00 | 10:47:37 | XLON |
67 | 2,802.00 | 10:49:15 | BATE |
44 | 2,802.00 | 10:58:22 | CHIX |
81 | 2,802.00 | 10:58:22 | BATE |
22 | 2,802.00 | 10:58:22 | CHIX |
96 | 2,802.00 | 10:58:22 | XLON |
120 | 2,794.00 | 11:08:40 | XLON |
103 | 2,794.00 | 11:08:40 | BATE |
69 | 2,788.00 | 11:16:39 | BATE |
90 | 2,788.00 | 11:16:39 | XLON |
75 | 2,788.00 | 11:16:39 | XLON |
16 | 2,788.00 | 11:16:39 | XLON |
120 | 2,788.00 | 11:16:39 | XLON |
113 | 2,788.00 | 11:16:39 | XLON |
7 | 2,788.00 | 11:16:39 | XLON |
469 | 2,788.00 | 11:16:39 | XLON |
113 | 2,788.00 | 11:16:39 | XLON |
7 | 2,788.00 | 11:16:39 | XLON |
219 | 2,788.00 | 11:16:39 | XLON |
120 | 2,788.00 | 11:16:39 | XLON |
54 | 2,788.00 | 11:16:39 | XLON |
7 | 2,788.00 | 11:16:39 | XLON |
59 | 2,788.00 | 11:16:39 | XLON |
61 | 2,788.00 | 11:16:39 | XLON |
120 | 2,788.00 | 11:16:39 | XLON |
16 | 2,788.00 | 11:16:39 | XLON |
28 | 2,788.00 | 11:16:39 | XLON |
120 | 2,788.00 | 11:16:39 | XLON |
120 | 2,788.00 | 11:16:39 | XLON |
120 | 2,788.00 | 11:16:40 | XLON |
85 | 2,788.00 | 11:16:40 | XLON |
102 | 2,788.00 | 11:16:40 | XLON |
120 | 2,788.00 | 11:16:40 | XLON |
85 | 2,788.00 | 11:16:40 | XLON |
120 | 2,788.00 | 11:16:41 | XLON |
120 | 2,788.00 | 11:16:41 | XLON |
120 | 2,788.00 | 11:16:41 | XLON |
120 | 2,788.00 | 11:16:42 | XLON |
97 | 2,788.00 | 11:16:42 | XLON |
120 | 2,788.00 | 11:16:42 | XLON |
74 | 2,788.00 | 11:16:42 | XLON |
120 | 2,788.00 | 11:16:44 | XLON |
120 | 2,788.00 | 11:16:45 | XLON |
60 | 2,788.00 | 11:16:45 | XLON |
120 | 2,788.00 | 11:16:45 | XLON |
120 | 2,788.00 | 11:16:45 | XLON |
97 | 2,788.00 | 11:16:45 | XLON |
120 | 2,788.00 | 11:16:45 | XLON |
120 | 2,788.00 | 11:16:45 | XLON |
73 | 2,788.00 | 11:16:45 | XLON |
120 | 2,788.00 | 11:16:47 | XLON |
120 | 2,788.00 | 11:16:47 | XLON |
60 | 2,788.00 | 11:16:47 | XLON |
120 | 2,788.00 | 11:16:47 | XLON |
28 | 2,788.00 | 11:16:47 | XLON |
120 | 2,788.00 | 11:16:47 | XLON |
120 | 2,788.00 | 11:16:49 | XLON |
59 | 2,788.00 | 11:16:49 | XLON |
120 | 2,788.00 | 11:16:50 | XLON |
60 | 2,788.00 | 11:16:50 | XLON |
115 | 2,788.00 | 11:16:50 | XLON |
93 | 2,780.00 | 11:30:58 | CHIX |
22 | 2,780.00 | 11:30:58 | BATE |
120 | 2,780.00 | 11:30:58 | XLON |
97 | 2,780.00 | 11:30:58 | BATE |
85 | 2,778.00 | 11:30:58 | XLON |
81 | 2,778.00 | 11:30:58 | BATE |
70 | 2,778.00 | 11:38:04 | BATE |
15 | 2,778.00 | 11:38:04 | BATE |
139 | 2,776.00 | 11:38:04 | XLON |
78 | 2,774.00 | 11:57:15 | BATE |
140 | 2,774.00 | 11:57:15 | CHIX |
78 | 2,774.00 | 11:57:15 | XLON |
16 | 2,774.00 | 11:57:17 | BATE |
42 | 2,774.00 | 11:57:17 | BATE |
43 | 2,774.00 | 11:57:17 | BATE |
26 | 2,772.00 | 11:57:17 | BATE |
86 | 2,772.00 | 11:57:17 | BATE |
46 | 2,774.00 | 11:57:18 | XLON |
49 | 2,774.00 | 11:57:18 | XLON |
8 | 2,766.00 | 11:58:05 | BATE |
39 | 2,766.00 | 11:58:14 | BATE |
44 | 2,766.00 | 11:59:52 | XLON |
83 | 2,766.00 | 11:59:52 | XLON |
136 | 2,764.00 | 11:59:53 | XLON |
21 | 2,760.00 | 11:59:53 | XLON |
16 | 2,760.00 | 11:59:56 | XLON |
83 | 2,760.00 | 11:59:59 | XLON |
93 | 2,760.00 | 11:59:59 | XLON |
200 | 2,760.00 | 11:59:59 | XLON |
120 | 2,760.00 | 11:59:59 | XLON |
361 | 2,760.00 | 11:59:59 | XLON |
34 | 2,772.00 | 12:05:25 | BATE |
113 | 2,772.00 | 12:05:25 | XLON |
101 | 2,772.00 | 12:05:25 | BATE |
29 | 2,770.00 | 12:05:30 | TRQX |
29 | 2,770.00 | 12:05:30 | TRQX |
4 | 2,764.00 | 12:10:49 | CHIX |
30 | 2,764.00 | 12:10:49 | CHIX |
134 | 2,780.00 | 12:12:36 | BATE |
89 | 2,780.00 | 12:12:36 | XLON |
58 | 2,782.00 | 12:17:47 | BATE |
120 | 2,782.00 | 12:17:47 | XLON |
127 | 2,774.00 | 12:44:19 | CHIX |
78 | 2,774.00 | 12:44:19 | XLON |
78 | 2,774.00 | 12:44:19 | BATE |
39 | 2,774.00 | 12:44:19 | BATE |
90 | 2,774.00 | 12:44:19 | BATE |
89 | 2,772.00 | 12:44:19 | BATE |
101 | 2,772.00 | 12:44:19 | XLON |
127 | 2,770.00 | 12:44:20 | XLON |
44 | 2,768.00 | 12:46:11 | XLON |
59 | 2,768.00 | 12:46:11 | XLON |
117 | 2,764.00 | 12:54:50 | XLON |
141 | 2,764.00 | 12:54:50 | BATE |
120 | 2,760.00 | 12:54:50 | XLON |
153 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
1,217 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:50 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
1 | 2,760.00 | 12:54:51 | XLON |
71 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
72 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
120 | 2,760.00 | 12:54:51 | XLON |
17 | 2,760.00 | 12:54:51 | XLON |
61 | 2,760.00 | 12:54:51 | XLON |
290 | 2,760.00 | 12:54:51 | XLON |
85 | 2,758.00 | 12:54:51 | XLON |
126 | 2,752.00 | 13:02:52 | BATE |
77 | 2,752.00 | 13:02:52 | CHIX |
120 | 2,752.00 | 13:02:52 | XLON |
89 | 2,750.00 | 13:02:52 | BATE |
81 | 2,750.00 | 13:02:52 | XLON |
30 | 2,740.00 | 13:06:38 | BATE |
108 | 2,740.00 | 13:06:38 | XLON |
30 | 2,740.00 | 13:06:38 | BATE |
14 | 2,732.00 | 13:07:27 | XLON |
120 | 2,732.00 | 13:07:27 | XLON |
67 | 2,732.00 | 13:12:30 | XLON |
80 | 2,732.00 | 13:12:30 | XLON |
120 | 2,732.00 | 13:12:30 | XLON |
60 | 2,732.00 | 13:12:30 | XLON |
120 | 2,732.00 | 13:12:30 | XLON |
87 | 2,732.00 | 13:12:30 | XLON |
120 | 2,732.00 | 13:12:30 | XLON |
87 | 2,732.00 | 13:12:30 | XLON |
9 | 2,732.00 | 13:12:30 | XLON |
111 | 2,732.00 | 13:12:30 | XLON |
120 | 2,732.00 | 13:12:30 | XLON |
87 | 2,732.00 | 13:12:30 | XLON |
75 | 2,732.00 | 13:13:54 | BATE |
45 | 2,732.00 | 13:13:54 | XLON |
75 | 2,732.00 | 13:13:54 | XLON |
66 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
120 | 2,732.00 | 13:13:54 | XLON |
49 | 2,732.00 | 13:13:55 | XLON |
28 | 2,732.00 | 13:13:55 | XLON |
120 | 2,732.00 | 13:13:55 | XLON |
49 | 2,732.00 | 13:13:55 | XLON |
120 | 2,732.00 | 13:13:55 | XLON |
120 | 2,732.00 | 13:13:55 | XLON |
792 | 2,732.00 | 13:13:55 | XLON |
120 | 2,732.00 | 13:15:10 | XLON |
60 | 2,732.00 | 13:15:10 | XLON |
120 | 2,732.00 | 13:15:10 | XLON |
60 | 2,732.00 | 13:15:10 | XLON |
120 | 2,732.00 | 13:15:10 | XLON |
120 | 2,732.00 | 13:15:10 | XLON |
120 | 2,732.00 | 13:15:10 | XLON |
120 | 2,732.00 | 13:15:10 | XLON |
120 | 2,732.00 | 13:15:12 | XLON |
120 | 2,732.00 | 13:15:12 | XLON |
120 | 2,732.00 | 13:15:14 | XLON |
71 | 2,732.00 | 13:15:14 | XLON |
120 | 2,732.00 | 13:15:14 | XLON |
99 | 2,732.00 | 13:15:14 | XLON |
120 | 2,732.00 | 13:15:14 | XLON |
99 | 2,732.00 | 13:15:14 | XLON |
120 | 2,732.00 | 13:15:14 | XLON |
120 | 2,732.00 | 13:15:15 | XLON |
120 | 2,732.00 | 13:15:15 | XLON |
62 | 2,732.00 | 13:15:17 | XLON |
120 | 2,732.00 | 13:15:17 | XLON |
120 | 2,732.00 | 13:15:19 | XLON |
120 | 2,732.00 | 13:15:20 | XLON |
120 | 2,732.00 | 13:15:22 | XLON |
120 | 2,732.00 | 13:15:24 | XLON |
120 | 2,732.00 | 13:15:24 | XLON |
120 | 2,732.00 | 13:15:26 | XLON |
120 | 2,732.00 | 13:15:27 | XLON |
120 | 2,732.00 | 13:15:27 | XLON |
120 | 2,732.00 | 13:15:27 | XLON |
831 | 2,732.00 | 13:15:27 | XLON |
82 | 2,732.00 | 13:15:27 | XLON |
150 | 2,732.00 | 13:15:27 | XLON |
49 | 2,732.00 | 13:15:27 | XLON |
150 | 2,732.00 | 13:15:27 | XLON |
120 | 2,732.00 | 13:15:27 | XLON |
102 | 2,732.00 | 13:15:27 | XLON |
41 | 2,732.00 | 13:15:27 | XLON |
179 | 2,732.00 | 13:15:27 | XLON |
71 | 2,732.00 | 13:15:27 | XLON |
740 | 2,730.00 | 13:15:27 | XLON |
48 | 2,732.00 | 13:15:28 | XLON |
43 | 2,732.00 | 13:15:28 | XLON |
150 | 2,732.00 | 13:15:28 | XLON |
45 | 2,730.00 | 13:15:28 | XLON |
390 | 2,730.00 | 13:15:28 | XLON |
45 | 2,730.00 | 13:15:28 | XLON |
120 | 2,732.00 | 13:19:14 | XLON |
120 | 2,732.00 | 13:19:14 | XLON |
120 | 2,732.00 | 13:19:14 | XLON |
68 | 2,730.00 | 13:19:14 | BATE |
104 | 2,730.00 | 13:19:14 | XLON |
70 | 2,744.00 | 13:26:16 | CHIX |
89 | 2,744.00 | 13:26:16 | BATE |
60 | 2,744.00 | 13:26:16 | TRQX |
99 | 2,744.00 | 13:26:16 | XLON |
78 | 2,740.00 | 13:37:13 | BATE |
129 | 2,740.00 | 13:37:13 | XLON |
40 | 2,738.00 | 13:37:14 | BATE |
5 | 2,738.00 | 13:37:14 | XLON |
43 | 2,738.00 | 13:37:14 | BATE |
83 | 2,738.00 | 13:37:14 | XLON |
14 | 2,736.00 | 13:46:46 | XLON |
44 | 2,736.00 | 13:46:46 | XLON |
114 | 2,732.00 | 13:46:56 | BATE |
77 | 2,732.00 | 13:46:56 | CHIX |
124 | 2,732.00 | 13:46:56 | XLON |
20 | 2,732.00 | 13:46:56 | CHIX |
39 | 2,732.00 | 13:46:56 | BATE |
120 | 2,732.00 | 13:46:56 | XLON |
90 | 2,732.00 | 13:46:56 | XLON |
3 | 2,732.00 | 13:46:56 | XLON |
120 | 2,732.00 | 13:46:56 | XLON |
5 | 2,732.00 | 13:46:56 | XLON |
120 | 2,732.00 | 13:46:56 | XLON |
145 | 2,732.00 | 13:46:56 | XLON |
65 | 2,732.00 | 13:46:56 | XLON |
55 | 2,732.00 | 13:46:56 | XLON |
65 | 2,732.00 | 13:46:56 | XLON |
122 | 2,738.00 | 13:55:03 | BATE |
124 | 2,738.00 | 13:55:03 | XLON |
71 | 2,736.00 | 14:04:10 | CHIX |
128 | 2,736.00 | 14:04:10 | BATE |
108 | 2,736.00 | 14:04:10 | XLON |
115 | 2,734.00 | 14:04:49 | XLON |
136 | 2,734.00 | 14:04:49 | BATE |
115 | 2,732.00 | 14:06:05 | XLON |
120 | 2,732.00 | 14:06:05 | XLON |
90 | 2,732.00 | 14:06:05 | XLON |
120 | 2,732.00 | 14:06:05 | XLON |
205 | 2,732.00 | 14:06:05 | XLON |
115 | 2,732.00 | 14:06:05 | XLON |
5 | 2,732.00 | 14:06:05 | XLON |
115 | 2,732.00 | 14:06:05 | XLON |
120 | 2,732.00 | 14:06:05 | XLON |
103 | 2,732.00 | 14:06:05 | XLON |
31 | 2,730.00 | 14:06:05 | XLON |
107 | 2,720.00 | 14:10:02 | BATE |
89 | 2,720.00 | 14:10:02 | XLON |
89 | 2,718.00 | 14:10:02 | XLON |
70 | 2,718.00 | 14:17:28 | CHIX |
112 | 2,718.00 | 14:17:28 | BATE |
135 | 2,718.00 | 14:17:28 | XLON |
64 | 2,718.00 | 14:17:28 | TRQX |
123 | 2,714.00 | 14:24:26 | XLON |
78 | 2,712.00 | 14:24:26 | BATE |
119 | 2,712.00 | 14:24:26 | CHIX |
78 | 2,712.00 | 14:24:26 | XLON |
6 | 2,714.00 | 14:27:24 | XLON |
2 | 2,714.00 | 14:27:24 | XLON |
30 | 2,714.00 | 14:27:24 | XLON |
21 | 2,714.00 | 14:27:24 | XLON |
10 | 2,712.00 | 14:28:25 | XLON |
120 | 2,712.00 | 14:28:25 | XLON |
78 | 2,712.00 | 14:28:25 | BATE |
67 | 2,720.00 | 14:31:44 | CHIX |
43 | 2,720.00 | 14:31:44 | BATE |
35 | 2,720.00 | 14:31:44 | BATE |
124 | 2,720.00 | 14:31:44 | XLON |
92 | 2,718.00 | 14:31:44 | XLON |
78 | 2,718.00 | 14:31:44 | BATE |
27 | 2,718.00 | 14:31:44 | BATE |
43 | 2,718.00 | 14:31:44 | BATE |
61 | 2,716.00 | 14:31:44 | XLON |
26 | 2,720.00 | 14:35:04 | BATE |
134 | 2,720.00 | 14:35:04 | BATE |
36 | 2,720.00 | 14:35:04 | BATE |
57 | 2,716.00 | 14:39:03 | CHIX |
131 | 2,716.00 | 14:39:03 | XLON |
124 | 2,716.00 | 14:39:03 | BATE |
114 | 2,714.00 | 14:39:03 | XLON |
97 | 2,714.00 | 14:39:03 | BATE |
88 | 2,706.00 | 14:41:44 | BATE |
103 | 2,706.00 | 14:41:44 | XLON |
67 | 2,706.00 | 14:46:05 | CHIX |
100 | 2,714.00 | 14:48:16 | BATE |
31 | 2,714.00 | 14:48:16 | TRQX |
36 | 2,714.00 | 14:48:16 | XLON |
31 | 2,714.00 | 14:48:16 | TRQX |
21 | 2,714.00 | 14:48:16 | XLON |
21 | 2,714.00 | 14:48:16 | XLON |
72 | 2,712.00 | 14:48:16 | BATE |
3 | 2,736.00 | 14:56:46 | XLON |
22 | 2,740.00 | 14:57:51 | BATE |
49 | 2,740.00 | 14:57:51 | BATE |
2 | 2,740.00 | 14:57:51 | BATE |
39 | 2,740.00 | 14:57:51 | BATE |
28 | 2,740.00 | 14:57:51 | BATE |
197 | 2,740.00 | 14:57:51 | BATE |
18 | 2,740.00 | 14:58:08 | XLON |
78 | 2,740.00 | 14:58:08 | XLON |
122 | 2,740.00 | 15:00:03 | CHIX |
124 | 2,740.00 | 15:00:09 | BATE |
31 | 2,740.00 | 15:00:09 | XLON |
47 | 2,740.00 | 15:00:09 | XLON |
86 | 2,738.00 | 15:00:09 | BATE |
184 | 2,738.00 | 15:08:05 | XLON |
73 | 2,738.00 | 15:08:05 | XLON |
2 | 2,738.00 | 15:08:05 | XLON |
14 | 2,738.00 | 15:08:05 | XLON |
7 | 2,738.00 | 15:08:05 | XLON |
14 | 2,738.00 | 15:08:05 | XLON |
69 | 2,738.00 | 15:08:05 | XLON |
46 | 2,738.00 | 15:08:05 | XLON |
168 | 2,738.00 | 15:08:05 | XLON |
64 | 2,738.00 | 15:08:05 | XLON |
80 | 2,736.00 | 15:08:05 | CHIX |
89 | 2,736.00 | 15:08:05 | BATE |
78 | 2,736.00 | 15:08:05 | XLON |
62 | 2,734.00 | 15:08:05 | BATE |
77 | 2,738.00 | 15:09:20 | XLON |
31 | 2,738.00 | 15:09:20 | XLON |
7 | 2,738.00 | 15:09:20 | XLON |
73 | 2,738.00 | 15:09:20 | XLON |
64 | 2,738.00 | 15:09:39 | XLON |
114 | 2,734.00 | 15:09:41 | BATE |
151 | 2,734.00 | 15:09:41 | XLON |
78 | 2,732.00 | 15:09:41 | BATE |
56 | 2,732.00 | 15:09:41 | XLON |
65 | 2,732.00 | 15:09:41 | XLON |
55 | 2,732.00 | 15:09:41 | XLON |
47 | 2,732.00 | 15:09:41 | XLON |
44 | 2,732.00 | 15:09:41 | XLON |
76 | 2,732.00 | 15:09:41 | XLON |
210 | 2,732.00 | 15:09:41 | XLON |
16 | 2,732.00 | 15:09:41 | XLON |
78 | 2,728.00 | 15:13:02 | BATE |
138 | 2,728.00 | 15:13:02 | XLON |
61 | 2,728.00 | 15:13:02 | BATE |
62 | 2,732.00 | 15:20:20 | CHIX |
96 | 2,732.00 | 15:20:20 | XLON |
88 | 2,732.00 | 15:20:20 | BATE |
40 | 2,732.00 | 15:20:20 | CHIX |
66 | 2,732.00 | 15:20:20 | TRQX |
32 | 2,732.00 | 15:20:20 | BATE |
10 | 2,732.00 | 15:20:20 | BATE |
52 | 2,734.00 | 15:35:28 | TRQX |
89 | 2,730.00 | 15:35:28 | BATE |
106 | 2,730.00 | 15:35:28 | XLON |
119 | 2,730.00 | 15:35:28 | CHIX |
83 | 2,746.00 | 15:43:42 | CHIX |
30 | 2,746.00 | 15:43:42 | BATE |
131 | 2,746.00 | 15:43:42 | XLON |
81 | 2,746.00 | 15:43:42 | BATE |
45 | 2,746.00 | 15:43:42 | XLON |
243 | 2,746.00 | 15:43:42 | XLON |
105 | 2,744.00 | 15:43:42 | BATE |
97 | 2,740.00 | 15:43:54 | BATE |
53 | 2,740.00 | 15:43:54 | XLON |
242 | 2,748.00 | 15:51:25 | XLON |
247 | 2,748.00 | 15:51:25 | XLON |
43 | 2,748.00 | 15:51:26 | XLON |
261 | 2,748.00 | 15:51:26 | XLON |
60 | 2,746.00 | 15:51:31 | BATE |
186 | 2,746.00 | 15:51:31 | BATE |
61 | 2,744.00 | 15:51:31 | CHIX |
100 | 2,744.00 | 15:51:31 | XLON |
2 | 2,744.00 | 15:51:31 | BATE |
31 | 2,744.00 | 15:51:31 | CHIX |
87 | 2,744.00 | 15:51:31 | BATE |
26 | 2,746.00 | 15:51:32 | BATE |
53 | 2,746.00 | 15:51:32 | BATE |
23 | 2,746.00 | 15:51:32 | BATE |
92 | 2,746.00 | 15:51:32 | BATE |
22 | 2,746.00 | 15:51:32 | BATE |
133 | 2,746.00 | 15:51:32 | BATE |
59 | 2,746.00 | 15:52:33 | BATE |
86 | 2,752.00 | 16:12:12 | CHIX |
59 | 2,752.00 | 16:12:14 | CHIX |
68 | 2,754.00 | 16:14:56 | XLON |
91 | 2,754.00 | 16:14:56 | XLON |
265 | 2,750.00 | 16:19:03 | XLON |
275 | 2,748.00 | 16:19:03 | XLON |
43 | 2,750.00 | 16:19:09 | XLON |
420 | 2,750.00 | 16:19:09 | XLON |
92 | 2,750.00 | 16:19:09 | XLON |
12 | 2,750.00 | 16:19:09 | XLON |
28 | 2,750.00 | 16:19:09 | XLON |
16 | 2,750.00 | 16:19:09 | XLON |
Related Shares:
Plus500