18th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 17 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 114,747 |
Lowest price paid per share: | 913.40p |
Highest price paid per share: | 928.00p |
Average price paid per share: | 920.60p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 920.60 | 114,747 | 913.40 | 928.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
17-Feb-2026 | 16:21:29 | 894 | 928.00 | XLON | xeaMIhr8L6S |
17-Feb-2026 | 16:20:33 | 1,039 | 928.00 | XLON | xeaMIhr8IQD |
17-Feb-2026 | 16:01:51 | 166 | 925.20 | XLON | xeaMIhr8B83 |
17-Feb-2026 | 16:01:51 | 152 | 925.20 | XLON | xeaMIhr8B8D |
17-Feb-2026 | 16:01:51 | 914 | 925.20 | XLON | xeaMIhr8BBw |
17-Feb-2026 | 16:01:12 | 53 | 925.00 | XLON | xeaMIhr88p7 |
17-Feb-2026 | 16:01:12 | 196 | 925.00 | XLON | xeaMIhr88p9 |
17-Feb-2026 | 16:01:12 | 132 | 925.00 | XLON | xeaMIhr88pB |
17-Feb-2026 | 16:01:12 | 165 | 925.00 | XLON | xeaMIhr88pD |
17-Feb-2026 | 16:01:12 | 1,046 | 925.00 | XLON | xeaMIhr88pJ |
17-Feb-2026 | 16:01:12 | 196 | 925.00 | XLON | xeaMIhr88pP |
17-Feb-2026 | 16:01:12 | 96 | 925.00 | XLON | xeaMIhr88pR |
17-Feb-2026 | 16:01:12 | 102 | 925.00 | XLON | xeaMIhr88oh |
17-Feb-2026 | 16:01:12 | 142 | 924.80 | XLON | xeaMIhr88oj |
17-Feb-2026 | 16:01:12 | 831 | 924.80 | XLON | xeaMIhr88ov |
17-Feb-2026 | 16:00:22 | 392 | 924.80 | XLON | xeaMIhr89vv |
17-Feb-2026 | 16:00:22 | 223 | 925.00 | XLON | xeaMIhr89vx |
17-Feb-2026 | 16:00:20 | 1,522 | 925.00 | XLON | xeaMIhr89xv |
17-Feb-2026 | 16:00:19 | 53 | 925.40 | XLON | xeaMIhr89wi |
17-Feb-2026 | 16:00:19 | 228 | 925.40 | XLON | xeaMIhr89wk |
17-Feb-2026 | 16:00:19 | 118 | 925.40 | XLON | xeaMIhr89w9 |
17-Feb-2026 | 16:00:19 | 149 | 925.40 | XLON | xeaMIhr89wB |
17-Feb-2026 | 16:00:19 | 550 | 925.40 | XLON | xeaMIhr89wD |
17-Feb-2026 | 16:00:19 | 233 | 925.40 | XLON | xeaMIhr895X |
17-Feb-2026 | 16:00:19 | 392 | 925.20 | XLON | xeaMIhr895i |
17-Feb-2026 | 16:00:19 | 894 | 925.40 | XLON | xeaMIhr895m |
17-Feb-2026 | 15:59:10 | 894 | 925.40 | XLON | xeaMIhr9sTu |
17-Feb-2026 | 15:59:03 | 21 | 925.40 | XLON | xeaMIhr9tWI |
17-Feb-2026 | 15:59:03 | 168 | 925.40 | XLON | xeaMIhr9tZX |
17-Feb-2026 | 15:59:02 | 11 | 925.40 | XLON | xeaMIhr9tZi |
17-Feb-2026 | 15:59:02 | 151 | 925.40 | XLON | xeaMIhr9tZk |
17-Feb-2026 | 15:59:02 | 162 | 925.40 | XLON | xeaMIhr9tZw |
17-Feb-2026 | 15:59:02 | 87 | 925.40 | XLON | xeaMIhr9tZ0 |
17-Feb-2026 | 15:59:02 | 72 | 925.40 | XLON | xeaMIhr9tZ2 |
17-Feb-2026 | 15:56:36 | 167 | 924.80 | XLON | xeaMIhr9rFe |
17-Feb-2026 | 15:56:36 | 527 | 924.80 | XLON | xeaMIhr9rFg |
17-Feb-2026 | 15:56:36 | 251 | 924.80 | XLON | xeaMIhr9rFi |
17-Feb-2026 | 15:55:12 | 258 | 924.60 | XLON | xeaMIhr9prm |
17-Feb-2026 | 15:55:12 | 1,134 | 924.60 | XLON | xeaMIhr9pro |
17-Feb-2026 | 15:54:19 | 444 | 924.40 | XLON | xeaMIhr9moi |
17-Feb-2026 | 15:54:18 | 180 | 924.80 | XLON | xeaMIhr9mzm |
17-Feb-2026 | 15:54:18 | 115 | 925.20 | XLON | xeaMIhr9mzs |
17-Feb-2026 | 15:54:18 | 106 | 925.20 | XLON | xeaMIhr9mzu |
17-Feb-2026 | 15:54:18 | 420 | 925.20 | XLON | xeaMIhr9mzw |
17-Feb-2026 | 15:54:18 | 772 | 925.00 | XLON | xeaMIhr9mz1 |
17-Feb-2026 | 15:54:18 | 131 | 925.20 | XLON | xeaMIhr9mz7 |
17-Feb-2026 | 15:54:18 | 439 | 925.20 | XLON | xeaMIhr9mz9 |
17-Feb-2026 | 15:54:05 | 1,008 | 925.00 | XLON | xeaMIhr9mA7 |
17-Feb-2026 | 15:54:05 | 149 | 925.00 | XLON | xeaMIhr9mA9 |
17-Feb-2026 | 15:54:05 | 10 | 925.00 | XLON | xeaMIhr9mAB |
17-Feb-2026 | 15:52:01 | 246 | 924.20 | XLON | xeaMIhr9$gj |
17-Feb-2026 | 15:52:01 | 633 | 924.20 | XLON | xeaMIhr9$gt |
17-Feb-2026 | 15:51:51 | 213 | 924.20 | XLON | xeaMIhr9$v0 |
17-Feb-2026 | 15:51:46 | 212 | 924.20 | XLON | xeaMIhr9$7i |
17-Feb-2026 | 15:51:46 | 184 | 924.20 | XLON | xeaMIhr9$75 |
17-Feb-2026 | 15:51:46 | 1,836 | 924.20 | XLON | xeaMIhr9$77 |
17-Feb-2026 | 15:31:34 | 345 | 921.80 | XLON | xeaMIhr9Lag |
17-Feb-2026 | 15:31:34 | 919 | 922.00 | XLON | xeaMIhr9Lai |
17-Feb-2026 | 15:28:41 | 279 | 921.40 | XLON | xeaMIhr9G4U |
17-Feb-2026 | 15:28:40 | 601 | 921.60 | XLON | xeaMIhr9G7v |
17-Feb-2026 | 15:28:40 | 860 | 921.80 | XLON | xeaMIhr9G7M |
17-Feb-2026 | 15:27:17 | 248 | 921.60 | XLON | xeaMIhr9UuQ |
17-Feb-2026 | 15:26:10 | 155 | 921.40 | XLON | xeaMIhr9Su0 |
17-Feb-2026 | 15:26:03 | 109 | 921.80 | XLON | xeaMIhr9SNI |
17-Feb-2026 | 15:26:03 | 241 | 921.80 | XLON | xeaMIhr9SNK |
17-Feb-2026 | 15:26:03 | 500 | 922.00 | XLON | xeaMIhr9SMu |
17-Feb-2026 | 15:26:03 | 1,214 | 922.00 | XLON | xeaMIhr9SM$ |
17-Feb-2026 | 13:49:47 | 166 | 921.20 | XLON | xeaMIhrB5Vq |
17-Feb-2026 | 13:49:29 | 200 | 921.20 | XLON | xeaMIhrB2f5 |
17-Feb-2026 | 13:47:20 | 269 | 921.40 | XLON | xeaMIhrB0qN |
17-Feb-2026 | 13:47:20 | 244 | 921.60 | XLON | xeaMIhrB0qT |
17-Feb-2026 | 13:47:08 | 358 | 921.60 | XLON | xeaMIhrB0ve |
17-Feb-2026 | 13:47:08 | 383 | 921.80 | XLON | xeaMIhrB0vn |
17-Feb-2026 | 13:47:08 | 550 | 922.00 | XLON | xeaMIhrB0vr |
17-Feb-2026 | 13:45:28 | 251 | 921.60 | XLON | xeaMIhrBErc |
17-Feb-2026 | 13:45:28 | 27 | 921.60 | XLON | xeaMIhrBEre |
17-Feb-2026 | 13:45:28 | 657 | 921.80 | XLON | xeaMIhrBErg |
17-Feb-2026 | 13:39:12 | 553 | 920.60 | XLON | xeaMIhrB8OC |
17-Feb-2026 | 13:39:12 | 343 | 921.20 | XLON | xeaMIhrB8OL |
17-Feb-2026 | 13:39:12 | 108 | 921.20 | XLON | xeaMIhrB8ON |
17-Feb-2026 | 13:34:22 | 256 | 919.80 | XLON | xeaMIhr4rEw |
17-Feb-2026 | 13:33:36 | 331 | 921.60 | XLON | xeaMIhr4opA |
17-Feb-2026 | 13:33:36 | 184 | 921.80 | XLON | xeaMIhr4opF |
17-Feb-2026 | 13:33:36 | 132 | 921.80 | XLON | xeaMIhr4opH |
17-Feb-2026 | 13:33:36 | 159 | 921.80 | XLON | xeaMIhr4opJ |
17-Feb-2026 | 13:33:36 | 405 | 921.80 | XLON | xeaMIhr4ooc |
17-Feb-2026 | 13:33:36 | 272 | 921.60 | XLON | xeaMIhr4ooY |
17-Feb-2026 | 13:28:35 | 236 | 920.20 | XLON | xeaMIhr4$f9 |
17-Feb-2026 | 13:27:26 | 234 | 919.40 | XLON | xeaMIhr4yYJ |
17-Feb-2026 | 13:25:30 | 164 | 919.40 | XLON | xeaMIhr4zKz |
17-Feb-2026 | 13:25:30 | 215 | 919.80 | XLON | xeaMIhr4zK3 |
17-Feb-2026 | 13:23:57 | 313 | 920.00 | XLON | xeaMIhr4xZy |
17-Feb-2026 | 13:23:57 | 450 | 920.20 | XLON | xeaMIhr4xZ3 |
17-Feb-2026 | 13:21:19 | 282 | 918.00 | XLON | xeaMIhr4v33 |
17-Feb-2026 | 13:20:29 | 258 | 917.60 | XLON | xeaMIhr4cuW |
17-Feb-2026 | 13:20:29 | 618 | 917.80 | XLON | xeaMIhr4cuY |
17-Feb-2026 | 13:19:02 | 308 | 917.40 | XLON | xeaMIhr4dAh |
17-Feb-2026 | 13:19:01 | 265 | 917.60 | XLON | xeaMIhr4dAs |
17-Feb-2026 | 13:19:01 | 380 | 917.80 | XLON | xeaMIhr4dAw |
17-Feb-2026 | 13:18:27 | 161 | 917.60 | XLON | xeaMIhr4atW |
17-Feb-2026 | 13:09:53 | 222 | 915.20 | XLON | xeaMIhr4iip |
17-Feb-2026 | 13:08:16 | 218 | 915.00 | XLON | xeaMIhr4jol |
17-Feb-2026 | 13:07:58 | 180 | 915.00 | XLON | xeaMIhr4j8R |
17-Feb-2026 | 13:06:58 | 152 | 915.40 | XLON | xeaMIhr4g0k |
17-Feb-2026 | 13:06:10 | 224 | 915.20 | XLON | xeaMIhr4hf$ |
17-Feb-2026 | 13:05:36 | 250 | 915.40 | XLON | xeaMIhr4hFR |
17-Feb-2026 | 13:03:29 | 218 | 916.40 | XLON | xeaMIhr4f9A |
17-Feb-2026 | 13:02:39 | 177 | 916.80 | XLON | xeaMIhr4MoX |
17-Feb-2026 | 13:01:40 | 40 | 917.00 | XLON | xeaMIhr4NlD |
17-Feb-2026 | 13:01:40 | 242 | 917.20 | XLON | xeaMIhr4NlL |
17-Feb-2026 | 13:01:40 | 349 | 917.40 | XLON | xeaMIhr4NlN |
17-Feb-2026 | 12:58:49 | 228 | 917.20 | XLON | xeaMIhr4LDL |
17-Feb-2026 | 12:58:49 | 290 | 917.40 | XLON | xeaMIhr4LCh |
17-Feb-2026 | 12:58:40 | 242 | 917.40 | XLON | xeaMIhr4LBF |
17-Feb-2026 | 12:56:58 | 22 | 917.20 | XLON | xeaMIhr4Jqv |
17-Feb-2026 | 12:56:58 | 487 | 917.40 | XLON | xeaMIhr4Jq0 |
17-Feb-2026 | 12:53:10 | 399 | 917.20 | XLON | xeaMIhr4HRP |
17-Feb-2026 | 12:53:10 | 572 | 917.40 | XLON | xeaMIhr4HRT |
17-Feb-2026 | 12:48:11 | 97 | 917.40 | XLON | xeaMIhr4TCl |
17-Feb-2026 | 12:48:11 | 164 | 917.40 | XLON | xeaMIhr4TCn |
17-Feb-2026 | 12:48:03 | 377 | 917.60 | XLON | xeaMIhr4TTl |
17-Feb-2026 | 12:46:57 | 30 | 917.20 | XLON | xeaMIhr4QMX |
17-Feb-2026 | 12:45:32 | 213 | 917.40 | XLON | xeaMIhr4RV5 |
17-Feb-2026 | 12:44:57 | 180 | 917.40 | XLON | xeaMIhr4Ozo |
17-Feb-2026 | 12:43:57 | 176 | 917.20 | XLON | xeaMIhr4PWp |
17-Feb-2026 | 12:42:42 | 154 | 917.80 | XLON | xeaMIhr46an |
17-Feb-2026 | 12:42:42 | 241 | 918.00 | XLON | xeaMIhr46aw |
17-Feb-2026 | 12:40:34 | 335 | 916.80 | XLON | xeaMIhr470D |
17-Feb-2026 | 12:38:30 | 227 | 917.60 | XLON | xeaMIhr44Qd |
17-Feb-2026 | 12:38:30 | 285 | 917.60 | XLON | xeaMIhr44Qi |
17-Feb-2026 | 12:38:30 | 39 | 917.60 | XLON | xeaMIhr44Qk |
17-Feb-2026 | 12:35:57 | 252 | 918.00 | XLON | xeaMIhr42PT |
17-Feb-2026 | 12:34:00 | 10 | 918.20 | XLON | xeaMIhr40eo |
17-Feb-2026 | 12:33:59 | 231 | 918.40 | XLON | xeaMIhr40gn |
17-Feb-2026 | 12:33:58 | 180 | 918.40 | XLON | xeaMIhr40gI |
17-Feb-2026 | 12:33:49 | 258 | 918.40 | XLON | xeaMIhr40mW |
17-Feb-2026 | 12:32:40 | 218 | 918.40 | XLON | xeaMIhr41ec |
17-Feb-2026 | 12:29:56 | 233 | 918.20 | XLON | xeaMIhr4FA@ |
17-Feb-2026 | 12:29:56 | 276 | 918.40 | XLON | xeaMIhr4FA4 |
17-Feb-2026 | 12:29:45 | 572 | 918.60 | XLON | xeaMIhr4FI3 |
17-Feb-2026 | 12:28:06 | 455 | 918.60 | XLON | xeaMIhr4Ddw |
17-Feb-2026 | 12:22:30 | 207 | 918.00 | XLON | xeaMIhr49jh |
17-Feb-2026 | 12:20:58 | 367 | 917.80 | XLON | xeaMIhr5seh |
17-Feb-2026 | 12:20:50 | 266 | 918.00 | XLON | xeaMIhr5srk |
17-Feb-2026 | 12:18:57 | 147 | 917.60 | XLON | xeaMIhr5tD4 |
17-Feb-2026 | 12:17:11 | 243 | 918.60 | XLON | xeaMIhr5qIB |
17-Feb-2026 | 12:17:11 | 350 | 918.80 | XLON | xeaMIhr5qIF |
17-Feb-2026 | 12:14:14 | 198 | 917.20 | XLON | xeaMIhr5pii |
17-Feb-2026 | 12:13:26 | 177 | 917.40 | XLON | xeaMIhr5pKm |
17-Feb-2026 | 12:13:06 | 217 | 917.40 | XLON | xeaMIhr5pO1 |
17-Feb-2026 | 12:11:08 | 186 | 917.60 | XLON | xeaMIhr5nuZ |
17-Feb-2026 | 12:11:04 | 242 | 917.60 | XLON | xeaMIhr5n1m |
17-Feb-2026 | 12:10:59 | 101 | 917.60 | XLON | xeaMIhr5nFj |
17-Feb-2026 | 12:08:38 | 369 | 918.00 | XLON | xeaMIhr5$qc |
17-Feb-2026 | 12:07:06 | 183 | 917.80 | XLON | xeaMIhr5yt$ |
17-Feb-2026 | 12:07:06 | 266 | 918.00 | XLON | xeaMIhr5yt5 |
17-Feb-2026 | 12:04:08 | 162 | 917.40 | XLON | xeaMIhr5wur |
17-Feb-2026 | 12:04:08 | 159 | 917.80 | XLON | xeaMIhr5wuB |
17-Feb-2026 | 12:04:08 | 229 | 918.00 | XLON | xeaMIhr5wuD |
17-Feb-2026 | 12:02:58 | 19 | 917.40 | XLON | xeaMIhr5xoC |
17-Feb-2026 | 12:02:46 | 19 | 917.40 | XLON | xeaMIhr5xwL |
17-Feb-2026 | 12:02:46 | 257 | 917.40 | XLON | xeaMIhr5xwN |
17-Feb-2026 | 12:02:02 | 286 | 917.40 | XLON | xeaMIhr5usk |
17-Feb-2026 | 11:59:56 | 243 | 917.40 | XLON | xeaMIhr5cnQ |
17-Feb-2026 | 11:59:56 | 350 | 917.60 | XLON | xeaMIhr5cnS |
17-Feb-2026 | 11:56:45 | 224 | 917.20 | XLON | xeaMIhr5aUk |
17-Feb-2026 | 11:53:54 | 346 | 919.00 | XLON | xeaMIhr5ZiQ |
17-Feb-2026 | 11:53:54 | 346 | 919.40 | XLON | xeaMIhr5Zlh |
17-Feb-2026 | 11:52:13 | 347 | 919.80 | XLON | xeaMIhr5WpM |
17-Feb-2026 | 11:50:00 | 176 | 919.80 | XLON | xeaMIhr5kqC |
17-Feb-2026 | 11:49:03 | 181 | 919.60 | XLON | xeaMIhr5lXe |
17-Feb-2026 | 11:49:03 | 178 | 919.80 | XLON | xeaMIhr5lXi |
17-Feb-2026 | 11:49:03 | 75 | 919.80 | XLON | xeaMIhr5lXk |
17-Feb-2026 | 11:46:41 | 109 | 919.20 | XLON | xeaMIhr5i8w |
17-Feb-2026 | 11:46:41 | 361 | 919.60 | XLON | xeaMIhr5i8L |
17-Feb-2026 | 11:44:30 | 336 | 918.20 | XLON | xeaMIhr5gvV |
17-Feb-2026 | 11:44:30 | 484 | 918.40 | XLON | xeaMIhr5gue |
17-Feb-2026 | 11:40:00 | 171 | 916.80 | XLON | xeaMIhr5fGu |
17-Feb-2026 | 11:39:58 | 217 | 917.00 | XLON | xeaMIhr5fIL |
17-Feb-2026 | 11:39:58 | 428 | 917.00 | XLON | xeaMIhr5fIU |
17-Feb-2026 | 11:36:12 | 160 | 917.40 | XLON | xeaMIhr5KNI |
17-Feb-2026 | 11:35:30 | 229 | 917.60 | XLON | xeaMIhr5L$i |
17-Feb-2026 | 11:34:25 | 209 | 917.20 | XLON | xeaMIhr5Igm |
17-Feb-2026 | 11:32:50 | 210 | 917.40 | XLON | xeaMIhr5J1j |
17-Feb-2026 | 11:31:50 | 209 | 918.00 | XLON | xeaMIhr5GtQ |
17-Feb-2026 | 11:31:28 | 184 | 917.80 | XLON | xeaMIhr5G8j |
17-Feb-2026 | 11:31:28 | 267 | 918.00 | XLON | xeaMIhr5G8l |
17-Feb-2026 | 11:30:10 | 348 | 918.00 | XLON | xeaMIhr5HNw |
17-Feb-2026 | 11:27:35 | 287 | 918.40 | XLON | xeaMIhr5VVV |
17-Feb-2026 | 11:25:46 | 167 | 918.80 | XLON | xeaMIhr5TzF |
17-Feb-2026 | 11:25:20 | 286 | 918.00 | XLON | xeaMIhr5TA2 |
17-Feb-2026 | 11:24:40 | 230 | 918.00 | XLON | xeaMIhr5Qgm |
17-Feb-2026 | 11:22:19 | 340 | 918.40 | XLON | xeaMIhr5Oh8 |
17-Feb-2026 | 11:22:19 | 399 | 918.20 | XLON | xeaMIhr5OhG |
17-Feb-2026 | 11:22:19 | 340 | 918.40 | XLON | xeaMIhr5OhU |
17-Feb-2026 | 11:21:34 | 542 | 918.60 | XLON | xeaMIhr5OIq |
17-Feb-2026 | 11:19:51 | 288 | 918.80 | XLON | xeaMIhr56$B |
17-Feb-2026 | 11:19:51 | 401 | 919.00 | XLON | xeaMIhr56$D |
17-Feb-2026 | 11:19:50 | 556 | 919.20 | XLON | xeaMIhr56$U |
17-Feb-2026 | 11:19:50 | 18 | 919.20 | XLON | xeaMIhr56@W |
17-Feb-2026 | 11:17:01 | 274 | 918.60 | XLON | xeaMIhr54vg |
17-Feb-2026 | 11:17:00 | 52 | 918.80 | XLON | xeaMIhr54u$ |
17-Feb-2026 | 11:17:00 | 180 | 918.80 | XLON | xeaMIhr54u1 |
17-Feb-2026 | 11:16:49 | 641 | 919.00 | XLON | xeaMIhr5407 |
17-Feb-2026 | 11:16:45 | 265 | 919.20 | XLON | xeaMIhr542P |
17-Feb-2026 | 11:16:34 | 152 | 919.40 | XLON | xeaMIhr54NV |
17-Feb-2026 | 11:16:34 | 246 | 919.40 | XLON | xeaMIhr54Me |
17-Feb-2026 | 11:16:33 | 152 | 919.40 | XLON | xeaMIhr54Mu |
17-Feb-2026 | 11:16:33 | 610 | 919.40 | XLON | xeaMIhr54MC |
17-Feb-2026 | 11:16:33 | 100 | 919.40 | XLON | xeaMIhr54ME |
17-Feb-2026 | 11:16:20 | 44 | 919.00 | XLON | xeaMIhr54PQ |
17-Feb-2026 | 11:14:40 | 79 | 918.40 | XLON | xeaMIhr52lG |
17-Feb-2026 | 11:14:40 | 281 | 918.40 | XLON | xeaMIhr52lI |
17-Feb-2026 | 11:14:35 | 249 | 918.60 | XLON | xeaMIhr52nA |
17-Feb-2026 | 11:14:20 | 269 | 918.80 | XLON | xeaMIhr52uL |
17-Feb-2026 | 11:14:20 | 91 | 918.80 | XLON | xeaMIhr52uP |
17-Feb-2026 | 11:13:38 | 66 | 918.60 | XLON | xeaMIhr52Rv |
17-Feb-2026 | 11:13:38 | 241 | 918.60 | XLON | xeaMIhr52Rx |
17-Feb-2026 | 11:13:37 | 158 | 918.80 | XLON | xeaMIhr52R9 |
17-Feb-2026 | 11:13:37 | 265 | 919.00 | XLON | xeaMIhr52RD |
17-Feb-2026 | 11:13:37 | 606 | 919.20 | XLON | xeaMIhr52RF |
17-Feb-2026 | 11:10:20 | 199 | 919.60 | XLON | xeaMIhr51CX |
17-Feb-2026 | 11:10:10 | 167 | 919.60 | XLON | xeaMIhr51A@ |
17-Feb-2026 | 11:09:40 | 238 | 919.60 | XLON | xeaMIhr5EWf |
17-Feb-2026 | 11:09:10 | 68 | 919.60 | XLON | xeaMIhr5EwD |
17-Feb-2026 | 11:09:10 | 186 | 919.60 | XLON | xeaMIhr5EwF |
17-Feb-2026 | 11:09:01 | 28 | 919.60 | XLON | xeaMIhr5EFu |
17-Feb-2026 | 11:09:00 | 124 | 919.60 | XLON | xeaMIhr5EE@ |
17-Feb-2026 | 11:09:00 | 51 | 919.60 | XLON | xeaMIhr5EEw |
17-Feb-2026 | 11:09:00 | 231 | 919.60 | XLON | xeaMIhr5EEy |
17-Feb-2026 | 11:08:00 | 180 | 919.40 | XLON | xeaMIhr5F$X |
17-Feb-2026 | 11:06:40 | 367 | 919.60 | XLON | xeaMIhr5CzN |
17-Feb-2026 | 11:06:40 | 63 | 919.60 | XLON | xeaMIhr5CzR |
17-Feb-2026 | 11:05:51 | 286 | 920.40 | XLON | xeaMIhr5Djg |
17-Feb-2026 | 11:05:51 | 444 | 920.60 | XLON | xeaMIhr5Dji |
17-Feb-2026 | 11:03:41 | 200 | 920.80 | XLON | xeaMIhr5ASa |
17-Feb-2026 | 11:03:40 | 198 | 920.80 | XLON | xeaMIhr5AS6 |
17-Feb-2026 | 11:03:29 | 311 | 920.80 | XLON | xeaMIhr5BXD |
17-Feb-2026 | 11:03:10 | 198 | 920.80 | XLON | xeaMIhr5Bet |
17-Feb-2026 | 11:02:50 | 17 | 920.80 | XLON | xeaMIhr5B0g |
17-Feb-2026 | 11:02:50 | 234 | 920.80 | XLON | xeaMIhr5B0i |
17-Feb-2026 | 11:02:36 | 543 | 921.00 | XLON | xeaMIhr5BLp |
17-Feb-2026 | 11:02:36 | 224 | 921.40 | XLON | xeaMIhr5BLu |
17-Feb-2026 | 11:02:36 | 158 | 921.40 | XLON | xeaMIhr5BLw |
17-Feb-2026 | 11:00:46 | 13 | 922.00 | XLON | xeaMIhr59t7 |
17-Feb-2026 | 11:00:46 | 146 | 922.00 | XLON | xeaMIhr59t9 |
17-Feb-2026 | 11:00:46 | 169 | 922.00 | XLON | xeaMIhr59tB |
17-Feb-2026 | 11:00:46 | 88 | 922.00 | XLON | xeaMIhr59tD |
17-Feb-2026 | 11:00:46 | 490 | 922.00 | XLON | xeaMIhr59tF |
17-Feb-2026 | 11:00:46 | 160 | 921.80 | XLON | xeaMIhr59tH |
17-Feb-2026 | 11:00:46 | 241 | 921.80 | XLON | xeaMIhr59tI |
17-Feb-2026 | 11:00:46 | 249 | 921.40 | XLON | xeaMIhr59tQ |
17-Feb-2026 | 11:00:46 | 360 | 921.60 | XLON | xeaMIhr59tS |
17-Feb-2026 | 11:00:21 | 360 | 921.80 | XLON | xeaMIhr592S |
17-Feb-2026 | 11:00:21 | 381 | 922.00 | XLON | xeaMIhr59Db |
17-Feb-2026 | 10:51:26 | 176 | 919.80 | XLON | xeaMIhr6nyn |
17-Feb-2026 | 10:51:20 | 107 | 920.00 | XLON | xeaMIhr6nxe |
17-Feb-2026 | 10:51:20 | 149 | 920.00 | XLON | xeaMIhr6nxg |
17-Feb-2026 | 10:51:20 | 170 | 920.20 | XLON | xeaMIhr6nxu |
17-Feb-2026 | 10:51:20 | 373 | 920.40 | XLON | xeaMIhr6nx@ |
17-Feb-2026 | 10:51:20 | 575 | 920.60 | XLON | xeaMIhr6nx0 |
17-Feb-2026 | 10:50:51 | 234 | 920.80 | XLON | xeaMIhr6nOt |
17-Feb-2026 | 10:50:22 | 263 | 920.80 | XLON | xeaMIhr6@z7 |
17-Feb-2026 | 10:50:12 | 460 | 921.20 | XLON | xeaMIhr6@1@ |
17-Feb-2026 | 10:50:12 | 33 | 921.20 | XLON | xeaMIhr6@1s |
17-Feb-2026 | 10:50:12 | 148 | 921.20 | XLON | xeaMIhr6@1u |
17-Feb-2026 | 10:50:12 | 67 | 921.20 | XLON | xeaMIhr6@1y |
17-Feb-2026 | 10:50:12 | 249 | 920.80 | XLON | xeaMIhr6@18 |
17-Feb-2026 | 10:50:12 | 360 | 921.00 | XLON | xeaMIhr6@1C |
17-Feb-2026 | 10:49:20 | 263 | 921.20 | XLON | xeaMIhr6$tE |
17-Feb-2026 | 10:49:07 | 302 | 921.20 | XLON | xeaMIhr6$1D |
17-Feb-2026 | 10:49:07 | 360 | 921.20 | XLON | xeaMIhr6$1L |
17-Feb-2026 | 10:48:47 | 360 | 921.20 | XLON | xeaMIhr6$JN |
17-Feb-2026 | 10:47:51 | 360 | 921.40 | XLON | xeaMIhr6yD4 |
17-Feb-2026 | 10:43:37 | 360 | 920.80 | XLON | xeaMIhr6uSp |
17-Feb-2026 | 10:43:29 | 360 | 921.00 | XLON | xeaMIhr6vXc |
17-Feb-2026 | 10:42:48 | 360 | 921.00 | XLON | xeaMIhr6vDj |
17-Feb-2026 | 10:39:12 | 103 | 920.20 | XLON | xeaMIhr6a9I |
17-Feb-2026 | 10:39:12 | 82 | 920.20 | XLON | xeaMIhr6a9K |
17-Feb-2026 | 10:39:11 | 220 | 920.40 | XLON | xeaMIhr6a8L |
17-Feb-2026 | 10:39:11 | 312 | 920.40 | XLON | xeaMIhr6aBX |
17-Feb-2026 | 10:39:11 | 521 | 920.60 | XLON | xeaMIhr6aBZ |
17-Feb-2026 | 10:39:01 | 360 | 920.80 | XLON | xeaMIhr6aU1 |
17-Feb-2026 | 10:38:31 | 333 | 921.00 | XLON | xeaMIhr6bs4 |
17-Feb-2026 | 10:38:09 | 360 | 921.00 | XLON | xeaMIhr6b3l |
17-Feb-2026 | 10:37:59 | 172 | 921.20 | XLON | xeaMIhr6bMs |
17-Feb-2026 | 10:37:59 | 188 | 921.20 | XLON | xeaMIhr6bMu |
17-Feb-2026 | 10:35:21 | 416 | 920.20 | XLON | xeaMIhr6WZ6 |
17-Feb-2026 | 10:35:05 | 28 | 920.60 | XLON | xeaMIhr6W$g |
17-Feb-2026 | 10:35:05 | 175 | 920.60 | XLON | xeaMIhr6W$i |
17-Feb-2026 | 10:35:05 | 155 | 920.60 | XLON | xeaMIhr6W$0 |
17-Feb-2026 | 10:35:05 | 128 | 921.20 | XLON | xeaMIhr6W$M |
17-Feb-2026 | 10:35:05 | 94 | 921.20 | XLON | xeaMIhr6W$O |
17-Feb-2026 | 10:35:05 | 313 | 920.80 | XLON | xeaMIhr6W$T |
17-Feb-2026 | 10:35:05 | 409 | 921.20 | XLON | xeaMIhr6W@e |
17-Feb-2026 | 10:35:05 | 839 | 921.20 | XLON | xeaMIhr6W@g |
17-Feb-2026 | 10:35:05 | 72 | 921.20 | XLON | xeaMIhr6W@i |
17-Feb-2026 | 10:35:05 | 360 | 921.00 | XLON | xeaMIhr6W@r |
17-Feb-2026 | 10:28:32 | 215 | 921.00 | XLON | xeaMIhr6gxE |
17-Feb-2026 | 10:28:32 | 220 | 921.20 | XLON | xeaMIhr6gxG |
17-Feb-2026 | 10:26:45 | 372 | 920.80 | XLON | xeaMIhr6ec0 |
17-Feb-2026 | 10:26:15 | 339 | 920.80 | XLON | xeaMIhr6e0n |
17-Feb-2026 | 10:18:16 | 286 | 922.00 | XLON | xeaMIhr6Jai |
17-Feb-2026 | 10:17:30 | 480 | 922.00 | XLON | xeaMIhr6J2v |
17-Feb-2026 | 10:16:28 | 87 | 921.40 | XLON | xeaMIhr6G@8 |
17-Feb-2026 | 10:16:23 | 379 | 921.60 | XLON | xeaMIhr6G5d |
17-Feb-2026 | 10:15:56 | 372 | 921.60 | XLON | xeaMIhr6GP7 |
17-Feb-2026 | 10:15:56 | 533 | 921.80 | XLON | xeaMIhr6GP8 |
17-Feb-2026 | 10:15:56 | 249 | 921.80 | XLON | xeaMIhr6GPH |
17-Feb-2026 | 10:15:56 | 360 | 922.00 | XLON | xeaMIhr6GPL |
17-Feb-2026 | 10:12:37 | 360 | 922.00 | XLON | xeaMIhr6VvC |
17-Feb-2026 | 09:12:59 | 152 | 921.80 | XLON | xeaMIhr7lxJ |
17-Feb-2026 | 09:12:31 | 550 | 921.80 | XLON | xeaMIhr7lKa |
17-Feb-2026 | 09:12:31 | 51 | 922.00 | XLON | xeaMIhr7lKW |
17-Feb-2026 | 09:12:31 | 157 | 921.80 | XLON | xeaMIhr7lKY |
17-Feb-2026 | 09:12:31 | 381 | 921.40 | XLON | xeaMIhr7lKl |
17-Feb-2026 | 09:11:58 | 167 | 922.00 | XLON | xeaMIhr7ih0 |
17-Feb-2026 | 09:11:58 | 152 | 922.00 | XLON | xeaMIhr7ih2 |
17-Feb-2026 | 09:11:58 | 49 | 922.00 | XLON | xeaMIhr7ih4 |
17-Feb-2026 | 09:11:58 | 249 | 921.60 | XLON | xeaMIhr7ihC |
17-Feb-2026 | 09:11:58 | 333 | 921.80 | XLON | xeaMIhr7ihE |
17-Feb-2026 | 09:11:05 | 8 | 921.60 | XLON | xeaMIhr7jWn |
17-Feb-2026 | 09:10:48 | 249 | 921.20 | XLON | xeaMIhr7jrI |
17-Feb-2026 | 09:10:48 | 360 | 921.40 | XLON | xeaMIhr7jrK |
17-Feb-2026 | 09:10:41 | 249 | 921.60 | XLON | xeaMIhr7jpt |
17-Feb-2026 | 09:10:41 | 360 | 921.80 | XLON | xeaMIhr7jpx |
17-Feb-2026 | 09:08:33 | 241 | 922.00 | XLON | xeaMIhr7hWV |
17-Feb-2026 | 09:07:12 | 417 | 922.00 | XLON | xeaMIhr7hQS |
17-Feb-2026 | 09:02:29 | 302 | 921.80 | XLON | xeaMIhr7N$9 |
17-Feb-2026 | 08:55:39 | 360 | 918.00 | XLON | xeaMIhr7Htz |
17-Feb-2026 | 08:55:01 | 335 | 918.00 | XLON | xeaMIhr7H9U |
17-Feb-2026 | 08:54:01 | 360 | 918.00 | XLON | xeaMIhr7Uy3 |
17-Feb-2026 | 08:54:01 | 339 | 918.20 | XLON | xeaMIhr7UyF |
17-Feb-2026 | 08:51:19 | 249 | 917.60 | XLON | xeaMIhr7S@s |
17-Feb-2026 | 08:51:19 | 360 | 917.80 | XLON | xeaMIhr7S@u |
17-Feb-2026 | 08:46:07 | 249 | 917.00 | XLON | xeaMIhr7Og1 |
17-Feb-2026 | 08:46:07 | 241 | 917.20 | XLON | xeaMIhr7Og5 |
17-Feb-2026 | 08:42:17 | 292 | 916.00 | XLON | xeaMIhr76Oe |
17-Feb-2026 | 08:42:17 | 421 | 916.20 | XLON | xeaMIhr76Og |
17-Feb-2026 | 08:40:20 | 315 | 916.40 | XLON | xeaMIhr74fC |
17-Feb-2026 | 08:40:20 | 420 | 916.60 | XLON | xeaMIhr74fE |
17-Feb-2026 | 08:38:55 | 295 | 916.40 | XLON | xeaMIhr75gE |
17-Feb-2026 | 08:38:55 | 608 | 916.60 | XLON | xeaMIhr75gG |
17-Feb-2026 | 08:35:46 | 340 | 918.40 | XLON | xeaMIhr73sC |
17-Feb-2026 | 08:35:46 | 274 | 918.60 | XLON | xeaMIhr73sG |
17-Feb-2026 | 08:35:46 | 130 | 918.60 | XLON | xeaMIhr73sI |
17-Feb-2026 | 08:34:58 | 229 | 918.80 | XLON | xeaMIhr73Oc |
17-Feb-2026 | 08:34:31 | 212 | 918.80 | XLON | xeaMIhr70sZ |
17-Feb-2026 | 08:34:31 | 223 | 919.00 | XLON | xeaMIhr70sc |
17-Feb-2026 | 08:34:31 | 321 | 919.20 | XLON | xeaMIhr70se |
17-Feb-2026 | 08:34:30 | 531 | 919.40 | XLON | xeaMIhr70sI |
17-Feb-2026 | 08:34:05 | 838 | 920.00 | XLON | xeaMIhr706W |
17-Feb-2026 | 08:34:05 | 1,168 | 920.00 | XLON | xeaMIhr7061 |
17-Feb-2026 | 08:34:05 | 67 | 919.80 | XLON | xeaMIhr706P |
17-Feb-2026 | 08:34:05 | 241 | 919.80 | XLON | xeaMIhr706R |
17-Feb-2026 | 08:33:42 | 39 | 919.40 | XLON | xeaMIhr70Nh |
17-Feb-2026 | 08:33:42 | 321 | 919.40 | XLON | xeaMIhr70Nj |
17-Feb-2026 | 08:30:13 | 194 | 921.00 | XLON | xeaMIhr7Fmj |
17-Feb-2026 | 08:30:13 | 148 | 921.00 | XLON | xeaMIhr7Fml |
17-Feb-2026 | 08:30:13 | 520 | 922.00 | XLON | xeaMIhr7Fmq |
17-Feb-2026 | 08:30:13 | 312 | 921.80 | XLON | xeaMIhr7Fms |
17-Feb-2026 | 08:24:32 | 289 | 921.80 | XLON | xeaMIhr7BmN |
17-Feb-2026 | 08:24:32 | 415 | 922.00 | XLON | xeaMIhr7BmP |
17-Feb-2026 | 08:12:30 | 283 | 921.60 | XLON | xeaMIhr0ncw |
17-Feb-2026 | 08:12:30 | 238 | 921.80 | XLON | xeaMIhr0ncy |
17-Feb-2026 | 08:12:27 | 381 | 921.80 | XLON | xeaMIhr0nXM |
17-Feb-2026 | 08:09:57 | 17 | 920.00 | XLON | xeaMIhr0$j3 |
17-Feb-2026 | 08:09:57 | 4,294 | 920.00 | XLON | xeaMIhr0$j9 |
17-Feb-2026 | 08:09:57 | 54 | 920.00 | XLON | xeaMIhr0$jB |
17-Feb-2026 | 08:05:58 | 17 | 914.00 | XLON | xeaMIhr0zIY |
17-Feb-2026 | 08:03:36 | 364 | 914.00 | XLON | xeaMIhr0xvT |
17-Feb-2026 | 08:02:58 | 519 | 913.60 | XLON | xeaMIhr0uaj |
17-Feb-2026 | 08:02:14 | 237 | 913.40 | XLON | xeaMIhr0uPI |
17-Feb-2026 | 08:02:13 | 188 | 913.80 | XLON | xeaMIhr0uOJ |
17-Feb-2026 | 08:02:13 | 313 | 914.00 | XLON | xeaMIhr0uOL |
17-Feb-2026 | 08:02:11 | 645 | 915.20 | XLON | xeaMIhr0vd3 |
17-Feb-2026 | 08:02:11 | 180 | 915.20 | XLON | xeaMIhr0vd4 |
17-Feb-2026 | 08:02:11 | 100 | 915.20 | XLON | xeaMIhr0vd6 |
17-Feb-2026 | 08:02:11 | 62 | 915.20 | XLON | xeaMIhr0vd8 |
17-Feb-2026 | 08:02:11 | 100 | 915.20 | XLON | xeaMIhr0vdA |
17-Feb-2026 | 08:02:11 | 228 | 914.20 | XLON | xeaMIhr0vdH |
17-Feb-2026 | 08:02:11 | 381 | 914.40 | XLON | xeaMIhr0vdJ |
Related Shares:
Pearson