17th Feb 2026 07:00
British American Tobacco p.l.c.
17 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 16 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 112,212 |
Highest price paid per share (pence): | 4,352.00p |
Lowest price paid per share (pence): | 4,263.00p |
Volume weighted average price paid per share (pence): | 4,290.9617p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,511,807 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/02/2026 | 112,212 | 4,290.9617p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/02/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/02/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,173 | 4,352.00 | LSE | 08:00:34 |
111 | 4,347.00 | LSE | 08:01:45 |
85 | 4,346.00 | LSE | 08:02:50 |
484 | 4,346.00 | LSE | 08:02:50 |
163 | 4,343.00 | LSE | 08:02:51 |
80 | 4,341.00 | LSE | 08:03:07 |
73 | 4,338.00 | LSE | 08:03:27 |
530 | 4,339.00 | LSE | 08:05:24 |
176 | 4,337.00 | LSE | 08:06:24 |
137 | 4,330.00 | LSE | 08:06:55 |
173 | 4,330.00 | LSE | 08:06:55 |
154 | 4,327.00 | LSE | 08:07:03 |
89 | 4,323.00 | LSE | 08:07:24 |
70 | 4,319.00 | LSE | 08:08:00 |
163 | 4,324.00 | LSE | 08:09:09 |
216 | 4,324.00 | LSE | 08:09:09 |
583 | 4,309.00 | LSE | 08:11:47 |
131 | 4,308.00 | LSE | 08:12:06 |
107 | 4,303.00 | LSE | 08:12:33 |
566 | 4,304.00 | LSE | 08:18:07 |
84 | 4,304.00 | LSE | 08:18:37 |
99 | 4,302.00 | LSE | 08:19:16 |
124 | 4,297.00 | LSE | 08:19:17 |
75 | 4,295.00 | LSE | 08:20:16 |
259 | 4,295.00 | LSE | 08:21:24 |
139 | 4,291.00 | LSE | 08:22:22 |
83 | 4,290.00 | LSE | 08:22:53 |
78 | 4,288.00 | LSE | 08:23:03 |
66 | 4,285.00 | LSE | 08:23:37 |
64 | 4,280.00 | LSE | 08:24:03 |
77 | 4,278.00 | LSE | 08:24:46 |
114 | 4,276.00 | LSE | 08:25:15 |
266 | 4,277.00 | LSE | 08:26:24 |
179 | 4,276.00 | LSE | 08:27:29 |
46 | 4,268.00 | LSE | 08:28:02 |
31 | 4,268.00 | LSE | 08:28:02 |
136 | 4,273.00 | LSE | 08:28:42 |
95 | 4,272.00 | LSE | 08:29:19 |
92 | 4,279.00 | LSE | 08:30:01 |
83 | 4,279.00 | LSE | 08:30:22 |
311 | 4,272.00 | LSE | 08:30:23 |
199 | 4,272.00 | LSE | 08:30:23 |
114 | 4,290.00 | LSE | 08:34:04 |
119 | 4,292.00 | LSE | 08:34:53 |
75 | 4,288.00 | LSE | 08:35:23 |
560 | 4,279.00 | LSE | 08:35:47 |
71 | 4,289.00 | LSE | 08:39:09 |
507 | 4,285.00 | LSE | 08:39:27 |
77 | 4,284.00 | LSE | 08:43:00 |
322 | 4,293.00 | LSE | 08:46:46 |
145 | 4,291.00 | LSE | 08:47:26 |
25 | 4,291.00 | LSE | 08:47:26 |
102 | 4,290.00 | LSE | 08:47:30 |
70 | 4,291.00 | LSE | 08:48:03 |
97 | 4,288.00 | LSE | 08:48:32 |
66 | 4,286.00 | LSE | 08:48:43 |
74 | 4,285.00 | LSE | 08:49:33 |
66 | 4,284.00 | LSE | 08:50:10 |
78 | 4,279.00 | LSE | 08:50:20 |
76 | 4,280.00 | LSE | 08:51:33 |
115 | 4,279.00 | LSE | 08:51:34 |
444 | 4,278.00 | LSE | 08:51:54 |
301 | 4,283.00 | LSE | 08:57:18 |
85 | 4,285.00 | LSE | 08:58:25 |
248 | 4,284.00 | LSE | 08:59:24 |
94 | 4,292.00 | LSE | 09:02:07 |
27 | 4,292.00 | LSE | 09:02:23 |
79 | 4,292.00 | LSE | 09:02:23 |
35 | 4,291.00 | LSE | 09:03:29 |
482 | 4,292.00 | LSE | 09:04:52 |
97 | 4,297.00 | LSE | 09:06:44 |
270 | 4,298.00 | LSE | 09:08:45 |
195 | 4,297.00 | LSE | 09:10:06 |
657 | 4,304.00 | LSE | 09:17:07 |
28 | 4,303.00 | LSE | 09:17:53 |
408 | 4,303.00 | LSE | 09:20:00 |
220 | 4,298.00 | LSE | 09:20:29 |
69 | 4,299.00 | LSE | 09:21:10 |
5 | 4,299.00 | LSE | 09:21:10 |
287 | 4,299.00 | LSE | 09:24:09 |
94 | 4,301.00 | LSE | 09:24:44 |
273 | 4,300.00 | LSE | 09:27:50 |
154 | 4,298.00 | LSE | 09:28:19 |
293 | 4,297.00 | LSE | 09:30:30 |
482 | 4,297.00 | LSE | 09:34:22 |
288 | 4,293.00 | LSE | 09:35:00 |
187 | 4,291.00 | LSE | 09:35:23 |
104 | 4,291.00 | LSE | 09:35:47 |
391 | 4,293.00 | LSE | 09:40:28 |
5 | 4,293.00 | LSE | 09:40:28 |
226 | 4,291.00 | LSE | 09:41:59 |
125 | 4,291.00 | LSE | 09:42:20 |
44 | 4,289.00 | LSE | 09:44:09 |
51 | 4,289.00 | LSE | 09:44:09 |
117 | 4,289.00 | LSE | 09:44:09 |
211 | 4,287.00 | LSE | 09:44:38 |
133 | 4,287.00 | LSE | 09:46:32 |
134 | 4,287.00 | LSE | 09:46:32 |
76 | 4,286.00 | LSE | 09:47:29 |
117 | 4,284.00 | LSE | 09:47:44 |
115 | 4,284.00 | LSE | 09:47:47 |
186 | 4,281.00 | LSE | 09:50:58 |
402 | 4,281.00 | LSE | 09:50:58 |
112 | 4,281.00 | LSE | 09:52:13 |
192 | 4,283.00 | LSE | 09:56:31 |
189 | 4,283.00 | LSE | 09:56:31 |
127 | 4,281.00 | LSE | 09:57:04 |
372 | 4,281.00 | LSE | 09:59:44 |
177 | 4,281.00 | LSE | 10:04:32 |
593 | 4,281.00 | LSE | 10:04:32 |
116 | 4,280.00 | LSE | 10:07:42 |
283 | 4,280.00 | LSE | 10:07:42 |
51 | 4,277.00 | LSE | 10:07:43 |
45 | 4,277.00 | LSE | 10:07:43 |
264 | 4,275.00 | LSE | 10:10:19 |
241 | 4,274.00 | LSE | 10:13:04 |
130 | 4,274.00 | LSE | 10:13:04 |
27 | 4,274.00 | LSE | 10:14:38 |
71 | 4,274.00 | LSE | 10:14:46 |
146 | 4,274.00 | LSE | 10:14:46 |
73 | 4,271.00 | LSE | 10:15:05 |
124 | 4,270.00 | LSE | 10:16:00 |
849 | 4,273.00 | LSE | 10:22:01 |
64 | 4,274.00 | LSE | 10:24:14 |
338 | 4,277.00 | LSE | 10:26:57 |
99 | 4,277.00 | LSE | 10:26:57 |
66 | 4,276.00 | LSE | 10:27:36 |
67 | 4,275.00 | LSE | 10:28:09 |
667 | 4,282.00 | LSE | 10:36:54 |
9 | 4,279.00 | LSE | 10:37:24 |
221 | 4,279.00 | LSE | 10:38:00 |
116 | 4,279.00 | LSE | 10:38:00 |
63 | 4,287.00 | LSE | 10:46:09 |
114 | 4,287.00 | LSE | 10:46:09 |
177 | 4,287.00 | LSE | 10:47:21 |
217 | 4,285.00 | LSE | 10:48:25 |
106 | 4,285.00 | LSE | 10:49:25 |
262 | 4,283.00 | LSE | 10:49:56 |
211 | 4,281.00 | LSE | 10:50:00 |
97 | 4,280.00 | LSE | 10:50:27 |
75 | 4,283.00 | LSE | 10:53:10 |
309 | 4,281.00 | LSE | 10:54:10 |
41 | 4,278.00 | LSE | 10:54:14 |
191 | 4,278.00 | LSE | 10:55:46 |
108 | 4,278.00 | LSE | 10:55:46 |
127 | 4,282.00 | LSE | 10:58:50 |
283 | 4,278.00 | LSE | 10:58:51 |
99 | 4,280.00 | LSE | 11:03:12 |
111 | 4,280.00 | LSE | 11:03:12 |
237 | 4,279.00 | LSE | 11:03:43 |
132 | 4,277.00 | LSE | 11:03:50 |
30 | 4,279.00 | LSE | 11:06:48 |
157 | 4,279.00 | LSE | 11:06:48 |
83 | 4,278.00 | LSE | 11:07:25 |
231 | 4,277.00 | LSE | 11:08:25 |
65 | 4,277.00 | LSE | 11:09:15 |
218 | 4,274.00 | LSE | 11:11:00 |
106 | 4,274.00 | LSE | 11:11:00 |
81 | 4,272.00 | LSE | 11:11:32 |
62 | 4,267.00 | LSE | 11:12:24 |
191 | 4,266.00 | LSE | 11:14:25 |
108 | 4,266.00 | LSE | 11:14:25 |
181 | 4,269.00 | LSE | 11:17:01 |
103 | 4,267.00 | LSE | 11:17:09 |
74 | 4,265.00 | LSE | 11:18:09 |
418 | 4,267.00 | LSE | 11:21:25 |
65 | 4,264.00 | LSE | 11:22:04 |
68 | 4,263.00 | LSE | 11:22:39 |
51 | 4,277.00 | LSE | 11:27:05 |
57 | 4,277.00 | LSE | 11:27:27 |
213 | 4,276.00 | LSE | 11:27:32 |
179 | 4,273.00 | LSE | 11:27:34 |
121 | 4,274.00 | LSE | 11:29:42 |
117 | 4,273.00 | LSE | 11:29:50 |
130 | 4,271.00 | LSE | 11:29:58 |
191 | 4,271.00 | LSE | 11:33:18 |
39 | 4,271.00 | LSE | 11:33:18 |
90 | 4,271.00 | LSE | 11:34:15 |
127 | 4,271.00 | LSE | 11:34:15 |
496 | 4,276.00 | LSE | 11:41:25 |
284 | 4,276.00 | LSE | 11:44:19 |
149 | 4,278.00 | LSE | 11:47:56 |
224 | 4,276.00 | LSE | 11:47:57 |
87 | 4,274.00 | LSE | 11:49:26 |
192 | 4,274.00 | LSE | 11:49:26 |
198 | 4,274.00 | LSE | 11:50:49 |
166 | 4,274.00 | LSE | 11:53:09 |
37 | 4,274.00 | LSE | 11:55:26 |
108 | 4,274.00 | LSE | 11:55:26 |
81 | 4,276.00 | LSE | 11:55:50 |
189 | 4,273.00 | LSE | 11:56:25 |
228 | 4,272.00 | LSE | 11:57:11 |
5 | 4,271.00 | LSE | 11:57:59 |
86 | 4,271.00 | LSE | 11:57:59 |
70 | 4,272.00 | LSE | 11:59:43 |
142 | 4,272.00 | LSE | 11:59:43 |
357 | 4,269.00 | LSE | 12:01:09 |
221 | 4,269.00 | LSE | 12:03:25 |
568 | 4,272.00 | LSE | 12:08:25 |
54 | 4,274.00 | LSE | 12:12:19 |
91 | 4,274.00 | LSE | 12:12:19 |
373 | 4,270.00 | LSE | 12:13:03 |
191 | 4,271.00 | LSE | 12:14:42 |
135 | 4,271.00 | LSE | 12:14:42 |
71 | 4,272.00 | LSE | 12:17:02 |
2 | 4,272.00 | LSE | 12:17:03 |
87 | 4,272.00 | LSE | 12:17:03 |
125 | 4,273.00 | LSE | 12:22:02 |
10 | 4,273.00 | LSE | 12:22:02 |
55 | 4,273.00 | LSE | 12:22:02 |
315 | 4,273.00 | LSE | 12:22:02 |
164 | 4,274.00 | LSE | 12:22:43 |
87 | 4,274.00 | LSE | 12:23:31 |
176 | 4,274.00 | LSE | 12:25:08 |
185 | 4,274.00 | LSE | 12:26:53 |
430 | 4,274.00 | LSE | 12:30:43 |
97 | 4,273.00 | LSE | 12:32:32 |
295 | 4,274.00 | LSE | 12:33:16 |
72 | 4,279.00 | LSE | 12:34:48 |
42 | 4,279.00 | LSE | 12:34:48 |
72 | 4,278.00 | LSE | 12:36:20 |
123 | 4,278.00 | LSE | 12:36:20 |
338 | 4,279.00 | LSE | 12:39:35 |
104 | 4,278.00 | LSE | 12:40:17 |
192 | 4,284.00 | LSE | 12:42:06 |
64 | 4,283.00 | LSE | 12:42:50 |
184 | 4,284.00 | LSE | 12:44:02 |
65 | 4,283.00 | LSE | 12:44:55 |
118 | 4,285.00 | LSE | 12:49:31 |
419 | 4,285.00 | LSE | 12:49:31 |
96 | 4,283.00 | LSE | 12:50:25 |
230 | 4,284.00 | LSE | 12:51:55 |
68 | 4,284.00 | LSE | 12:52:25 |
307 | 4,287.00 | LSE | 12:56:10 |
111 | 4,287.00 | LSE | 12:56:10 |
69 | 4,287.00 | LSE | 12:56:32 |
703 | 4,299.00 | LSE | 13:02:55 |
205 | 4,300.00 | LSE | 13:05:24 |
76 | 4,300.00 | LSE | 13:05:24 |
127 | 4,300.00 | LSE | 13:06:38 |
90 | 4,300.00 | LSE | 13:06:39 |
85 | 4,302.00 | LSE | 13:07:53 |
334 | 4,298.00 | LSE | 13:10:00 |
66 | 4,299.00 | LSE | 13:10:47 |
99 | 4,297.00 | LSE | 13:10:59 |
75 | 4,295.00 | LSE | 13:11:12 |
141 | 4,293.00 | LSE | 13:13:46 |
411 | 4,297.00 | LSE | 13:16:22 |
73 | 4,295.00 | LSE | 13:16:44 |
80 | 4,294.00 | LSE | 13:17:09 |
181 | 4,296.00 | LSE | 13:18:53 |
120 | 4,296.00 | LSE | 13:21:03 |
195 | 4,296.00 | LSE | 13:21:03 |
502 | 4,300.00 | LSE | 13:25:50 |
74 | 4,300.00 | LSE | 13:27:14 |
141 | 4,299.00 | LSE | 13:27:39 |
70 | 4,296.00 | LSE | 13:29:13 |
99 | 4,296.00 | LSE | 13:29:13 |
87 | 4,296.00 | LSE | 13:30:14 |
158 | 4,296.00 | LSE | 13:30:43 |
111 | 4,296.00 | LSE | 13:33:56 |
235 | 4,296.00 | LSE | 13:33:56 |
37 | 4,296.00 | LSE | 13:33:56 |
204 | 4,296.00 | LSE | 13:35:08 |
205 | 4,297.00 | LSE | 13:41:11 |
71 | 4,297.00 | LSE | 13:41:11 |
51 | 4,300.00 | LSE | 13:43:00 |
83 | 4,300.00 | LSE | 13:43:00 |
42 | 4,300.00 | LSE | 13:43:00 |
125 | 4,300.00 | LSE | 13:44:02 |
51 | 4,300.00 | LSE | 13:45:03 |
180 | 4,300.00 | LSE | 13:45:03 |
51 | 4,300.00 | LSE | 13:46:04 |
7 | 4,300.00 | LSE | 13:46:04 |
247 | 4,300.00 | LSE | 13:46:04 |
100 | 4,300.00 | LSE | 13:47:06 |
51 | 4,300.00 | LSE | 13:47:06 |
13 | 4,300.00 | LSE | 13:47:06 |
51 | 4,300.00 | LSE | 13:48:08 |
252 | 4,300.00 | LSE | 13:48:08 |
51 | 4,300.00 | LSE | 13:48:09 |
51 | 4,300.00 | LSE | 13:48:10 |
51 | 4,300.00 | LSE | 13:48:11 |
102 | 4,300.00 | LSE | 13:49:13 |
51 | 4,300.00 | LSE | 13:49:13 |
34 | 4,300.00 | LSE | 13:49:13 |
135 | 4,300.00 | LSE | 13:54:15 |
51 | 4,300.00 | LSE | 13:54:15 |
257 | 4,300.00 | LSE | 13:54:15 |
51 | 4,300.00 | LSE | 13:54:16 |
54 | 4,300.00 | LSE | 13:54:16 |
132 | 4,300.00 | LSE | 13:55:17 |
51 | 4,300.00 | LSE | 13:55:17 |
72 | 4,300.00 | LSE | 13:55:18 |
51 | 4,300.00 | LSE | 13:55:18 |
21 | 4,300.00 | LSE | 13:55:18 |
51 | 4,300.00 | LSE | 13:56:19 |
87 | 4,300.00 | LSE | 13:56:19 |
134 | 4,300.00 | LSE | 13:56:19 |
51 | 4,300.00 | LSE | 13:56:20 |
82 | 4,300.00 | LSE | 13:56:20 |
72 | 4,300.00 | LSE | 13:56:20 |
4 | 4,300.00 | LSE | 13:56:20 |
51 | 4,300.00 | LSE | 13:57:22 |
83 | 4,300.00 | LSE | 13:57:22 |
51 | 4,300.00 | LSE | 14:02:23 |
51 | 4,300.00 | LSE | 14:02:24 |
51 | 4,300.00 | LSE | 14:02:25 |
51 | 4,300.00 | LSE | 14:02:26 |
51 | 4,300.00 | LSE | 14:02:27 |
51 | 4,300.00 | LSE | 14:02:28 |
51 | 4,300.00 | LSE | 14:02:29 |
51 | 4,300.00 | LSE | 14:02:30 |
51 | 4,300.00 | LSE | 14:02:31 |
51 | 4,300.00 | LSE | 14:02:32 |
51 | 4,300.00 | LSE | 14:02:33 |
51 | 4,300.00 | LSE | 14:02:34 |
51 | 4,300.00 | LSE | 14:02:35 |
51 | 4,300.00 | LSE | 14:02:36 |
51 | 4,300.00 | LSE | 14:02:37 |
51 | 4,300.00 | LSE | 14:03:39 |
102 | 4,300.00 | LSE | 14:03:39 |
51 | 4,300.00 | LSE | 14:05:41 |
207 | 4,300.00 | LSE | 14:05:41 |
51 | 4,300.00 | LSE | 14:05:42 |
51 | 4,300.00 | LSE | 14:05:43 |
51 | 4,300.00 | LSE | 14:05:44 |
51 | 4,300.00 | LSE | 14:06:51 |
51 | 4,300.00 | LSE | 14:06:51 |
127 | 4,300.00 | LSE | 14:06:51 |
269 | 4,301.00 | LSE | 14:08:32 |
653 | 4,300.00 | LSE | 14:10:53 |
93 | 4,300.00 | LSE | 14:14:54 |
256 | 4,299.00 | LSE | 14:15:21 |
217 | 4,299.00 | LSE | 14:15:21 |
423 | 4,298.00 | LSE | 14:15:21 |
269 | 4,299.00 | LSE | 14:16:29 |
400 | 4,296.00 | LSE | 14:18:47 |
143 | 4,296.00 | LSE | 14:18:47 |
103 | 4,294.00 | LSE | 14:18:48 |
111 | 4,294.00 | LSE | 14:18:52 |
219 | 4,294.00 | LSE | 14:20:52 |
109 | 4,294.00 | LSE | 14:20:52 |
961 | 4,292.00 | LSE | 14:24:17 |
741 | 4,291.00 | LSE | 14:26:13 |
1,378 | 4,293.00 | LSE | 14:28:59 |
179 | 4,291.00 | LSE | 14:29:23 |
750 | 4,290.00 | LSE | 14:29:46 |
2,011 | 4,292.00 | LSE | 14:31:20 |
51 | 4,292.00 | LSE | 14:31:20 |
255 | 4,292.00 | LSE | 14:31:20 |
50 | 4,292.00 | LSE | 14:31:20 |
51 | 4,292.00 | LSE | 14:31:20 |
117 | 4,292.00 | LSE | 14:31:20 |
362 | 4,291.00 | LSE | 14:31:32 |
506 | 4,288.00 | LSE | 14:31:40 |
223 | 4,287.00 | LSE | 14:32:08 |
421 | 4,286.00 | LSE | 14:32:30 |
775 | 4,286.00 | LSE | 14:32:30 |
2,140 | 4,290.00 | LSE | 14:34:22 |
499 | 4,285.00 | LSE | 14:34:32 |
319 | 4,281.00 | LSE | 14:34:44 |
265 | 4,280.00 | LSE | 14:35:00 |
354 | 4,277.00 | LSE | 14:35:10 |
553 | 4,282.00 | LSE | 14:36:47 |
252 | 4,281.00 | LSE | 14:37:08 |
812 | 4,287.00 | LSE | 14:40:00 |
894 | 4,284.00 | LSE | 14:40:33 |
561 | 4,281.00 | LSE | 14:40:58 |
296 | 4,281.00 | LSE | 14:41:14 |
111 | 4,279.00 | LSE | 14:41:23 |
1,151 | 4,297.00 | LSE | 14:45:59 |
567 | 4,292.00 | LSE | 14:46:52 |
762 | 4,288.00 | LSE | 14:46:54 |
173 | 4,286.00 | LSE | 14:47:29 |
640 | 4,284.00 | LSE | 14:48:24 |
850 | 4,288.00 | LSE | 14:51:05 |
487 | 4,288.00 | LSE | 14:51:05 |
162 | 4,288.00 | LSE | 14:54:36 |
1,284 | 4,288.00 | LSE | 14:54:36 |
92 | 4,290.00 | LSE | 14:57:24 |
226 | 4,290.00 | LSE | 14:57:59 |
97 | 4,290.00 | LSE | 14:57:59 |
133 | 4,290.00 | LSE | 14:57:59 |
89 | 4,290.00 | LSE | 14:58:00 |
86 | 4,290.00 | LSE | 14:58:00 |
46 | 4,296.00 | LSE | 14:58:53 |
1,544 | 4,296.00 | LSE | 14:58:53 |
226 | 4,293.00 | LSE | 14:59:16 |
353 | 4,291.00 | LSE | 14:59:40 |
441 | 4,296.00 | LSE | 15:01:25 |
116 | 4,296.00 | LSE | 15:01:25 |
1,030 | 4,295.00 | LSE | 15:02:58 |
903 | 4,297.00 | LSE | 15:04:51 |
1,285 | 4,292.00 | LSE | 15:07:42 |
1,556 | 4,293.00 | LSE | 15:10:43 |
357 | 4,291.00 | LSE | 15:12:03 |
102 | 4,291.00 | LSE | 15:12:03 |
400 | 4,291.00 | LSE | 15:12:03 |
77 | 4,291.00 | LSE | 15:12:03 |
179 | 4,289.00 | LSE | 15:15:41 |
1,237 | 4,288.00 | LSE | 15:15:50 |
314 | 4,288.00 | LSE | 15:15:50 |
869 | 4,287.00 | LSE | 15:17:07 |
1,096 | 4,287.00 | LSE | 15:19:56 |
185 | 4,285.00 | LSE | 15:24:27 |
434 | 4,285.00 | LSE | 15:24:27 |
95 | 4,286.00 | LSE | 15:25:46 |
304 | 4,286.00 | LSE | 15:25:46 |
246 | 4,288.00 | LSE | 15:26:17 |
316 | 4,289.00 | LSE | 15:27:17 |
476 | 4,288.00 | LSE | 15:30:25 |
838 | 4,288.00 | LSE | 15:30:25 |
402 | 4,291.00 | LSE | 15:31:48 |
390 | 4,290.00 | LSE | 15:31:48 |
116 | 4,290.00 | LSE | 15:31:48 |
76 | 4,290.00 | LSE | 15:31:48 |
943 | 4,290.00 | LSE | 15:31:48 |
179 | 4,288.00 | LSE | 15:32:28 |
383 | 4,287.00 | LSE | 15:33:01 |
668 | 4,286.00 | LSE | 15:37:40 |
212 | 4,286.00 | LSE | 15:38:35 |
88 | 4,286.00 | LSE | 15:38:35 |
133 | 4,286.00 | LSE | 15:38:35 |
424 | 4,285.00 | LSE | 15:40:25 |
428 | 4,287.00 | LSE | 15:40:51 |
323 | 4,289.00 | LSE | 15:44:51 |
346 | 4,289.00 | LSE | 15:44:51 |
562 | 4,288.00 | LSE | 15:44:52 |
80 | 4,288.00 | LSE | 15:45:53 |
75 | 4,288.00 | LSE | 15:46:54 |
100 | 4,288.00 | LSE | 15:46:54 |
212 | 4,288.00 | LSE | 15:46:54 |
12 | 4,288.00 | LSE | 15:46:55 |
85 | 4,288.00 | LSE | 15:46:55 |
100 | 4,291.00 | LSE | 15:48:23 |
201 | 4,292.00 | LSE | 15:49:18 |
13 | 4,296.00 | LSE | 15:51:06 |
1,433 | 4,296.00 | LSE | 15:51:06 |
636 | 4,295.00 | LSE | 15:51:08 |
331 | 4,295.00 | LSE | 15:53:24 |
125 | 4,298.00 | LSE | 15:53:45 |
631 | 4,297.00 | LSE | 15:54:08 |
169 | 4,294.00 | LSE | 15:55:39 |
201 | 4,293.00 | LSE | 15:55:39 |
210 | 4,293.00 | LSE | 15:55:39 |
238 | 4,293.00 | LSE | 15:55:39 |
102 | 4,293.00 | LSE | 15:55:39 |
13 | 4,293.00 | LSE | 15:55:39 |
276 | 4,294.00 | LSE | 15:57:38 |
212 | 4,294.00 | LSE | 15:58:07 |
100 | 4,294.00 | LSE | 15:58:07 |
263 | 4,294.00 | LSE | 15:58:07 |
55 | 4,294.00 | LSE | 15:59:08 |
99 | 4,294.00 | LSE | 15:59:08 |
100 | 4,294.00 | LSE | 15:59:08 |
301 | 4,293.00 | LSE | 15:59:11 |
212 | 4,295.00 | LSE | 16:01:10 |
111 | 4,295.00 | LSE | 16:01:10 |
825 | 4,294.00 | LSE | 16:01:25 |
8 | 4,295.00 | LSE | 16:02:11 |
100 | 4,295.00 | LSE | 16:02:11 |
90 | 4,295.00 | LSE | 16:02:12 |
75 | 4,295.00 | LSE | 16:03:13 |
84 | 4,295.00 | LSE | 16:03:13 |
843 | 4,295.00 | LSE | 16:03:50 |
802 | 4,294.00 | LSE | 16:03:50 |
374 | 4,292.00 | LSE | 16:03:53 |
206 | 4,290.00 | LSE | 16:05:00 |
445 | 4,292.00 | LSE | 16:07:16 |
560 | 4,292.00 | LSE | 16:07:27 |
126 | 4,292.00 | LSE | 16:08:22 |
102 | 4,292.00 | LSE | 16:08:22 |
112 | 4,292.00 | LSE | 16:08:23 |
102 | 4,292.00 | LSE | 16:08:23 |
100 | 4,292.00 | LSE | 16:08:24 |
39 | 4,292.00 | LSE | 16:08:24 |
749 | 4,292.00 | LSE | 16:09:31 |
99 | 4,292.00 | LSE | 16:09:32 |
73 | 4,292.00 | LSE | 16:09:33 |
180 | 4,292.00 | LSE | 16:09:33 |
1,214 | 4,292.00 | LSE | 16:11:55 |
Related Shares:
British American Tobacco