Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Aug 2017 16:24

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 31

31 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4101.156p. The highest price paid per share was 4131.000p and the lowest price paid per share was 4068.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,748,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,973,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
904069 08:20:42
714069 08:20:42
1084068 08:24:45
1004074 08:28:57
24074 08:28:57
984075 08:31:53
454073 08:31:53
464073 08:31:53
14073 08:31:53
924073 08:37:34
134073 08:37:34
904073 08:40:41
494071 08:41:15
414071 08:41:15
924075 08:46:55
904072 08:47:51
1104069 08:50:38
144073 08:56:05
394071 08:56:27
554071 08:56:27
924073 08:59:44
414074 09:03:40
514074 09:03:40
24074 09:03:40
994074 09:05:46
264074 09:06:25
924075 09:11:07
24075 09:11:07
624075 09:12:30
304075 09:12:30
114075 09:14:25
814075 09:14:27
1044072 09:17:16
124075 09:19:48
934075 09:21:45
904076 09:27:15
194076 09:27:15
504074 09:27:47
414074 09:27:47
474075 09:33:07
324075 09:33:07
14074 09:33:51
914075 09:35:37
904077 09:38:48
534075 09:40:15
794078 09:44:29
134078 09:44:29
964078 09:47:03
904077 09:48:13
904078 09:53:06
224078 09:53:06
974077 09:54:12
534079 09:58:25
474079 09:58:25
954078 09:58:25
974082 10:04:39
24082 10:04:39
1034085 10:07:57
934084 10:09:04
524084 10:14:33
904087 10:17:51
904085 10:19:01
904084 10:24:16
284084 10:24:16
324081 10:30:41
754081 10:30:41
444078 10:34:13
574078 10:34:13
954079 10:39:51
14079 10:39:51
634077 10:39:54
274077 10:39:54
904078 10:46:36
754077 10:50:12
904076 10:50:14
334076 10:50:14
994074 10:55:04
904080 11:00:31
1054083 11:05:29
1084083 11:09:06
374083 11:11:29
584083 11:11:29
304084 11:17:46
214084 11:17:46
54086 11:20:14
854086 11:20:14
644090 11:24:22
984090 11:27:51
904088 11:28:04
974088 11:34:51
924086 11:38:00
624085 11:40:50
334085 11:40:50
924085 11:45:45
1034085 11:49:44
144086 11:56:09
704086 11:56:09
914084 11:57:15
1014081 11:59:58
54083 12:02:08
414083 12:02:08
334085 12:05:05
584085 12:05:05
944085 12:09:56
954084 12:12:09
194083 12:14:07
784083 12:14:07
924086 12:20:15
284093 12:22:47
704093 12:22:51
594096 12:24:59
434096 12:24:59
934095 12:28:00
114095 12:35:07
744095 12:35:07
984094 12:36:09
204095 12:41:43
904098 12:45:12
54098 12:45:12
954097 12:46:39
914098 12:48:31
554098 12:52:32
1044098 12:56:13
904097 13:04:40
44097 13:04:40
164097 13:10:21
814097 13:10:21
44097 13:10:21
334096 13:11:12
604096 13:11:12
904099 13:16:13
94099 13:16:13
564101 13:24:06
584101 13:24:06
904102 13:26:36
1104108 13:30:20
994106 13:30:20
674107 13:34:55
404107 13:34:55
14107 13:34:55
564106 13:35:19
484106 13:35:19
1084103 13:39:39
1144103 13:39:39
914102 13:43:01
1054105 13:44:29
954106 13:49:52
74106 13:49:52
964105 13:50:09
954109 13:55:55
144111 14:00:52
854111 14:00:52
904114 14:03:37
144114 14:03:37
914112 14:05:26
914115 14:08:14
1014115 14:08:14
884115 14:13:05
254115 14:13:05
804117 14:15:33
154117 14:15:33
944118 14:16:06
14119 14:20:31
1004119 14:20:31
794123 14:23:14
274119 14:25:21
654119 14:25:21
904123 14:28:00
244123 14:28:00
544126 14:28:32
404126 14:28:32
14125 14:30:30
604125 14:30:30
334125 14:30:30
304131 14:33:41
34131 14:33:41
294131 14:33:41
1034129 14:34:08
744126 14:37:43
404126 14:37:43
1094125 14:38:39
354126 14:42:09
744126 14:42:09
954125 14:44:21
914125 14:44:21
1064123 14:48:15
974123 14:48:15
174125 14:52:37
284125 14:52:37
54125 14:52:37
434125 14:52:37
904127 14:55:13
164127 14:55:13
1034127 14:57:58
914125 14:58:39
74127 15:00:44
884127 15:00:44
1004129 15:02:55
184129 15:02:55
64127 15:04:05
194127 15:04:05
14127 15:04:05
514127 15:04:05
164127 15:04:05
984127 15:04:31
104129 15:07:30
514129 15:07:30
154129 15:07:30
1134128 15:08:38
214128 15:09:21
814128 15:09:21
984128 15:11:03
924127 15:12:20
974128 15:15:15
54128 15:15:56
754129 15:16:03
294129 15:16:03
294129 15:18:12
23534130 15:21:42

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74