13th Nov 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
10th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 10th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 10 November 2017 |
Total number of shares purchased: | 71,318 |
Average price paid per share: | GBp 308.1100 |
Highest price paid per share: | GBp 309.0000 |
Lowest price paid per share: | GBp 307.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 71,318 | 308.1100 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
15:23:48 | London Stock Exchange | 1,200 | 307.70 | E0XZDfUaPMZn | |
15:24:02 | London Stock Exchange | 1,565 | 307.50 | E0XZDfUaPMgr | |
15:23:52 | London Stock Exchange | 1,603 | 307.70 | E0XZDfUaPMaZ | |
15:25:46 | London Stock Exchange | 1,339 | 307.50 | E0XZDfUaPOPN | |
15:28:08 | London Stock Exchange | 100 | 307.70 | E0XZDfUaPR5z | |
15:28:10 | London Stock Exchange | 1,310 | 307.70 | E0XZDfUaPR5x | |
15:28:09 | London Stock Exchange | 300 | 307.70 | E0XZDfUaPR61 | |
15:28:46 | London Stock Exchange | 79 | 307.70 | E0XZDfUaPRyO | |
15:28:46 | London Stock Exchange | 700 | 307.70 | E0XZDfUaPRyQ | |
15:30:02 | London Stock Exchange | 303 | 307.70 | E0XZDfUaPTIf | |
15:30:03 | London Stock Exchange | 1,200 | 307.70 | E0XZDfUaPTId | |
15:30:05 | London Stock Exchange | 3,420 | 307.70 | E0XZDfUaPTHb | |
15:30:57 | London Stock Exchange | 662 | 307.50 | E0XZDfUaPUYj | |
15:34:50 | London Stock Exchange | 900 | 307.80 | E0XZDfUaPZQZ | |
15:34:49 | London Stock Exchange | 892 | 307.80 | E0XZDfUaPZQb | |
15:35:34 | London Stock Exchange | 100 | 307.80 | E0XZDfUaPaW7 | |
15:35:31 | London Stock Exchange | 18 | 307.80 | E0XZDfUaPaW9 | |
15:36:59 | London Stock Exchange | 522 | 307.90 | E0XZDfUaPc4R | |
15:38:47 | London Stock Exchange | 200 | 308.00 | E0XZDfUaPdxe | |
15:38:47 | London Stock Exchange | 200 | 308.00 | E0XZDfUaPdxn | |
15:38:53 | London Stock Exchange | 4,252 | 308.00 | E0XZDfUaPe2Z | |
15:39:13 | London Stock Exchange | 305 | 307.90 | E0XZDfUaPefF | |
15:39:14 | London Stock Exchange | 2,841 | 307.90 | E0XZDfUaPefC | |
15:39:15 | London Stock Exchange | 409 | 307.90 | E0XZDfUaPefH | |
15:39:29 | London Stock Exchange | 1,072 | 307.90 | E0XZDfUaPf3Q | |
15:39:31 | London Stock Exchange | 51 | 307.90 | E0XZDfUaPf3T | |
15:41:07 | London Stock Exchange | 2,210 | 308.00 | E0XZDfUaPhUa | |
15:43:40 | London Stock Exchange | 1,103 | 307.80 | E0XZDfUaPkml | |
15:46:03 | London Stock Exchange | 1,056 | 307.90 | E0XZDfUaPoYt | |
15:46:44 | London Stock Exchange | 1,151 | 307.90 | E0XZDfUaPpNv | |
15:47:08 | London Stock Exchange | 1,655 | 308.00 | E0XZDfUaPq8O | |
15:47:11 | London Stock Exchange | 3,313 | 307.90 | E0XZDfUaPqBQ | |
15:52:03 | London Stock Exchange | 1,000 | 308.10 | E0XZDfUaPwNz | |
15:52:04 | London Stock Exchange | 377 | 308.10 | E0XZDfUaPwO1 | |
15:52:54 | London Stock Exchange | 1,064 | 308.10 | E0XZDfUaPxiM | |
15:53:31 | London Stock Exchange | 368 | 308.10 | E0XZDfUaPyIj | |
15:53:32 | London Stock Exchange | 687 | 308.10 | E0XZDfUaPyIl | |
15:54:20 | London Stock Exchange | 1,056 | 308.10 | E0XZDfUaPzJ7 | |
15:55:15 | London Stock Exchange | 1,053 | 308.10 | E0XZDfUaQ0L5 | |
15:55:58 | London Stock Exchange | 73 | 308.10 | E0XZDfUaQ13b | |
15:55:59 | London Stock Exchange | 977 | 308.10 | E0XZDfUaQ13d | |
15:56:40 | London Stock Exchange | 27 | 308.10 | E0XZDfUaQ1lV | |
15:56:40 | London Stock Exchange | 365 | 308.10 | E0XZDfUaQ1lT | |
15:56:40 | London Stock Exchange | 659 | 308.10 | E0XZDfUaQ1lX | |
15:57:25 | London Stock Exchange | 315 | 308.10 | E0XZDfUaQ2QC | |
15:57:25 | London Stock Exchange | 673 | 308.10 | E0XZDfUaQ2QG | |
15:57:25 | London Stock Exchange | 73 | 308.10 | E0XZDfUaQ2QE | |
15:57:54 | London Stock Exchange | 3,497 | 308.10 | E0XZDfUaQ311 | |
15:57:54 | London Stock Exchange | 1,582 | 308.10 | E0XZDfUaQ36j | |
16:01:14 | London Stock Exchange | 3,662 | 308.20 | E0XZDfUaQ8tk | |
16:01:37 | London Stock Exchange | 1,792 | 308.10 | E0XZDfUaQ9R5 | |
16:05:11 | London Stock Exchange | 600 | 308.30 | E0XZDfUaQExn | |
16:06:16 | London Stock Exchange | 1,610 | 308.50 | E0XZDfUaQGfs | |
16:06:16 | London Stock Exchange | 2,220 | 308.50 | E0XZDfUaQGfu | |
16:08:11 | London Stock Exchange | 1,071 | 308.60 | E0XZDfUaQJ4H | |
16:09:26 | London Stock Exchange | 289 | 308.80 | E0XZDfUaQKwM | |
16:09:27 | London Stock Exchange | 2,086 | 308.80 | E0XZDfUaQKwP | |
16:09:28 | London Stock Exchange | 3,946 | 308.80 | E0XZDfUaQKv7 | |
16:11:13 | London Stock Exchange | 2,012 | 309.00 | E0XZDfUaQMtx | |
16:11:15 | London Stock Exchange | 1,069 | 309.00 | E0XZDfUaQMsY | |
16:12:11 | London Stock Exchange | 1,084 | 309.00 | E0XZDfUaQO8t |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher