Transaction in Own Shares

DCC plc - Transaction in Own Shares

DCC plc ("DCC" or the "Company") announces that on Tuesday,09 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

London Stock Exchange

Number of shares purchased:

44,885

Highest price paid per share:

4766p

Lowest price paid per share:

4688p

Volume weighted average price paid:

4718.00p

The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.

Following settlement of the above transactions and subsequent share cancellation DCC will have 96,968,220 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.

Contact Information:Darragh ByrneCompany SecretaryTel: +353 1 2799 400Email: [email protected]

Issuer name:

DCC plc

LEI:

213800UPS1QEE4TD3T45

ISIN:

IE0002424939

Intermediary name:

UBS AG London Branch

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBP

Aggregated information

Trading venue

Currency

Volume weightedaverage price

Aggregated volume

London StockExchange

GBp

4718.0038

44,885

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

345

4764.00

GBX

08:01:30

LSE

2439673

29

4764.00

GBX

08:01:30

LSE

2439671

282

4766.00

GBX

08:01:30

LSE

2439669

22

4766.00

GBX

08:04:02

LSE

2443737

82

4766.00

GBX

08:04:15

LSE

2444208

217

4766.00

GBX

08:05:51

LSE

2446680

292

4766.00

GBX

08:08:39

LSE

2450277

162

4760.00

GBX

08:09:34

LSE

2451569

68

4760.00

GBX

08:09:34

LSE

2451567

55

4760.00

GBX

08:09:34

LSE

2451565

264

4750.00

GBX

08:15:30

LSE

2458825

188

4742.00

GBX

08:16:00

LSE

2459550

86

4742.00

GBX

08:16:00

LSE

2459548

188

4756.00

GBX

08:29:02

LSE

2474744

83

4756.00

GBX

08:29:02

LSE

2474746

1

4754.00

GBX

08:30:00

LSE

2476046

268

4754.00

GBX

08:30:00

LSE

2476044

253

4762.00

GBX

08:42:57

LSE

2493845

30

4762.00

GBX

08:42:57

LSE

2493843

319

4760.00

GBX

08:45:38

LSE

2497971

223

4754.00

GBX

08:51:22

LSE

2506618

61

4754.00

GBX

08:51:22

LSE

2506616

578

4742.00

GBX

08:54:54

LSE

2511152

269

4740.00

GBX

08:54:57

LSE

2511238

267

4740.00

GBX

08:55:13

LSE

2512036

68

4740.00

GBX

08:55:13

LSE

2512034

83

4740.00

GBX

08:55:13

LSE

2512032

30

4740.00

GBX

08:55:13

LSE

2512030

195

4740.00

GBX

09:00:33

LSE

2519779

81

4740.00

GBX

09:00:33

LSE

2519777

43

4744.00

GBX

09:04:06

LSE

2523208

234

4744.00

GBX

09:04:06

LSE

2523210

313

4742.00

GBX

09:04:28

LSE

2523607

111

4740.00

GBX

09:05:29

LSE

2525209

183

4740.00

GBX

09:05:29

LSE

2525207

237

4750.00

GBX

09:22:40

LSE

2542491

321

4750.00

GBX

09:22:40

LSE

2542489

80

4750.00

GBX

09:22:40

LSE

2542487

232

4752.00

GBX

09:22:40

LSE

2542485

30

4752.00

GBX

09:22:40

LSE

2542483

161

4748.00

GBX

09:27:00

LSE

2545928

123

4748.00

GBX

09:27:00

LSE

2545926

282

4744.00

GBX

09:33:13

LSE

2552004

63

4742.00

GBX

09:36:24

LSE

2555369

67

4742.00

GBX

09:36:24

LSE

2555367

150

4742.00

GBX

09:36:24

LSE

2555365

298

4740.00

GBX

09:44:06

LSE

2562130

271

4738.00

GBX

09:46:43

LSE

2565070

204

4736.00

GBX

09:47:18

LSE

2565732

8

4736.00

GBX

09:47:18

LSE

2565730

89

4736.00

GBX

09:47:18

LSE

2565728

13

4734.00

GBX

09:52:39

LSE

2570685

287

4734.00

GBX

09:52:39

LSE

2570683

261

4734.00

GBX

10:02:41

LSE

2580399

279

4732.00

GBX

10:05:43

LSE

2584027

302

4730.00

GBX

10:05:46

LSE

2584041

306

4736.00

GBX

10:09:55

LSE

2587400

281

4736.00

GBX

10:20:51

LSE

2597749

2

4736.00

GBX

10:21:32

LSE

2598234

2

4736.00

GBX

10:21:32

LSE

2598232

5

4736.00

GBX

10:21:32

LSE

2598230

277

4736.00

GBX

10:22:07

LSE

2598841

287

4736.00

GBX

10:26:18

LSE

2602649

213

4742.00

GBX

10:54:48

LSE

2630027

110

4742.00

GBX

10:54:48

LSE

2630025

279

4742.00

GBX

10:54:48

LSE

2630019

283

4742.00

GBX

10:54:48

LSE

2630023

19

4742.00

GBX

10:54:48

LSE

2630021

297

4746.00

GBX

11:06:39

LSE

2641232

282

4744.00

GBX

11:07:00

LSE

2641503

281

4740.00

GBX

11:07:59

LSE

2642123

312

4738.00

GBX

11:09:40

LSE

2643208

270

4740.00

GBX

11:28:35

LSE

2657334

321

4740.00

GBX

11:28:35

LSE

2657331

271

4732.00

GBX

11:33:06

LSE

2661308

267

4730.00

GBX

11:43:47

LSE

2669156

16

4726.00

GBX

11:45:45

LSE

2671100

43

4726.00

GBX

11:46:00

LSE

2671312

224

4726.00

GBX

11:46:00

LSE

2671310

300

4726.00

GBX

11:50:12

LSE

2674631

291

4724.00

GBX

11:50:13

LSE

2674647

226

4720.00

GBX

11:55:12

LSE

2678149

66

4720.00

GBX

11:55:12

LSE

2678145

2

4720.00

GBX

11:55:12

LSE

2678147

323

4722.00

GBX

12:00:17

LSE

2682261

223

4724.00

GBX

12:08:04

LSE

2688270

77

4724.00

GBX

12:10:16

LSE

2690127

251

4722.00

GBX

12:12:56

LSE

2692301

18

4722.00

GBX

12:12:56

LSE

2692299

278

4720.00

GBX

12:17:42

LSE

2695709

44

4720.00

GBX

12:17:42

LSE

2695707

50

4722.00

GBX

12:28:49

LSE

2703542

268

4722.00

GBX

12:28:49

LSE

2703540

106

4720.00

GBX

12:29:37

LSE

2704049

22

4722.00

GBX

12:42:28

LSE

2714835

269

4722.00

GBX

12:42:28

LSE

2714833

285

4722.00

GBX

12:42:28

LSE

2714831

300

4722.00

GBX

12:47:11

LSE

2718542

281

4722.00

GBX

12:50:07

LSE

2720880

129

4722.00

GBX

12:53:48

LSE

2723487

139

4722.00

GBX

12:53:48

LSE

2723485

17

4726.00

GBX

13:11:20

LSE

2740725

21

4726.00

GBX

13:11:20

LSE

2740723

94

4726.00

GBX

13:11:20

LSE

2740721

3

4726.00

GBX

13:11:20

LSE

2740719

119

4726.00

GBX

13:13:20

LSE

2742216

73

4726.00

GBX

13:18:00

LSE

2746280

81

4726.00

GBX

13:18:00

LSE

2746278

141

4726.00

GBX

13:18:00

LSE

2746276

1

4726.00

GBX

13:18:20

LSE

2746506

47

4726.00

GBX

13:18:20

LSE

2746508

265

4726.00

GBX

13:18:20

LSE

2746510

32

4726.00

GBX

13:18:20

LSE

2746504

68

4726.00

GBX

13:18:20

LSE

2746502

195

4726.00

GBX

13:18:20

LSE

2746500

114

4726.00

GBX

13:18:20

LSE

2746498

87

4724.00

GBX

13:27:30

LSE

2754826

193

4724.00

GBX

13:27:30

LSE

2754824

296

4722.00

GBX

13:31:11

LSE

2759241

288

4722.00

GBX

13:33:01

LSE

2761062

10

4722.00

GBX

13:33:01

LSE

2761060

306

4720.00

GBX

13:34:05

LSE

2762057

112

4722.00

GBX

13:39:15

LSE

2768005

68

4722.00

GBX

13:39:15

LSE

2768003

138

4722.00

GBX

13:39:15

LSE

2768001

59

4718.00

GBX

13:41:25

LSE

2770560

275

4720.00

GBX

13:45:36

LSE

2775224

146

4718.00

GBX

13:47:12

LSE

2776976

144

4718.00

GBX

13:47:12

LSE

2776974

2

4718.00

GBX

13:50:31

LSE

2781455

3

4718.00

GBX

13:50:31

LSE

2781453

18

4718.00

GBX

13:50:31

LSE

2781457

37

4718.00

GBX

13:50:31

LSE

2781459

239

4718.00

GBX

13:50:31

LSE

2781451

273

4714.00

GBX

13:54:20

LSE

2785783

283

4712.00

GBX

13:58:33

LSE

2790830

308

4710.00

GBX

13:59:45

LSE

2791879

264

4710.00

GBX

14:01:45

LSE

2796144

49

4710.00

GBX

14:01:45

LSE

2796142

182

4710.00

GBX

14:03:27

LSE

2798359

108

4710.00

GBX

14:03:27

LSE

2798357

278

4706.00

GBX

14:04:16

LSE

2799867

283

4704.00

GBX

14:06:23

LSE

2804568

85

4712.00

GBX

14:14:46

LSE

2815123

42

4712.00

GBX

14:14:46

LSE

2815121

285

4710.00

GBX

14:14:48

LSE

2815137

273

4710.00

GBX

14:14:48

LSE

2815135

4

4714.00

GBX

14:19:03

LSE

2820738

4

4714.00

GBX

14:19:03

LSE

2820736

302

4714.00

GBX

14:19:03

LSE

2820734

312

4712.00

GBX

14:20:56

LSE

2824013

323

4710.00

GBX

14:22:45

LSE

2826486

319

4710.00

GBX

14:30:03

LSE

2842163

260

4716.00

GBX

14:33:16

LSE

2852472

311

4716.00

GBX

14:33:16

LSE

2852470

185

4714.00

GBX

14:33:32

LSE

2853079

150

4714.00

GBX

14:33:32

LSE

2853077

295

4712.00

GBX

14:34:05

LSE

2854106

294

4708.00

GBX

14:36:03

LSE

2860105

303

4702.00

GBX

14:37:37

LSE

2862995

2

4702.00

GBX

14:37:37

LSE

2862991

99

4700.00

GBX

14:41:02

LSE

2871282

77

4700.00

GBX

14:41:02

LSE

2871280

16

4700.00

GBX

14:41:54

LSE

2873630

103

4700.00

GBX

14:41:54

LSE

2873632

284

4698.00

GBX

14:42:04

LSE

2873968

296

4692.00

GBX

14:43:45

LSE

2877558

272

4694.00

GBX

14:43:45

LSE

2877556

272

4690.00

GBX

14:45:07

LSE

2881753

230

4688.00

GBX

14:45:11

LSE

2881996

90

4688.00

GBX

14:45:11

LSE

2881994

288

4692.00

GBX

14:48:35

LSE

2890840

22

4692.00

GBX

14:48:35

LSE

2890838

4

4702.00

GBX

14:52:30

LSE

2900421

20

4702.00

GBX

14:52:50

LSE

2901203

16

4702.00

GBX

14:52:50

LSE

2901201

307

4700.00

GBX

14:53:14

LSE

2902015

44

4700.00

GBX

14:53:14

LSE

2902013

268

4700.00

GBX

14:53:14

LSE

2902011

208

4698.00

GBX

14:53:25

LSE

2902474

68

4698.00

GBX

14:53:25

LSE

2902477

16

4698.00

GBX

14:53:25

LSE

2902480

170

4696.00

GBX

14:55:52

LSE

2909240

123

4696.00

GBX

14:55:52

LSE

2909238

129

4696.00

GBX

14:57:13

LSE

2911826

68

4696.00

GBX

14:57:13

LSE

2911824

95

4696.00

GBX

14:57:13

LSE

2911822

283

4700.00

GBX

15:00:27

LSE

2921374

226

4698.00

GBX

15:00:57

LSE

2922827

32

4698.00

GBX

15:00:57

LSE

2922825

2

4698.00

GBX

15:00:57

LSE

2922823

138

4702.00

GBX

15:02:19

LSE

2926464

11

4700.00

GBX

15:02:27

LSE

2926786

250

4700.00

GBX

15:02:27

LSE

2926784

138

4702.00

GBX

15:02:27

LSE

2926782

111

4698.00

GBX

15:03:20

LSE

2928906

183

4698.00

GBX

15:03:20

LSE

2928904

275

4704.00

GBX

15:06:15

LSE

2936614

17

4702.00

GBX

15:06:33

LSE

2940088

309

4702.00

GBX

15:06:33

LSE

2940086

280

4702.00

GBX

15:11:01

LSE

2950198

353

4700.00

GBX

15:13:46

LSE

2955417

65

4700.00

GBX

15:14:46

LSE

2956968

167

4700.00

GBX

15:14:46

LSE

2956966

65

4700.00

GBX

15:14:46

LSE

2956964

7

4700.00

GBX

15:14:46

LSE

2956962

262

4704.00

GBX

15:16:40

LSE

2962334

310

4704.00

GBX

15:16:40

LSE

2962332

164

4702.00

GBX

15:19:16

LSE

2968390

151

4702.00

GBX

15:19:16

LSE

2968388

322

4700.00

GBX

15:20:08

LSE

2971313

2

4702.00

GBX

15:25:07

LSE

2983884

104

4702.00

GBX

15:25:07

LSE

2983882

206

4702.00

GBX

15:25:07

LSE

2983886

4

4702.00

GBX

15:25:07

LSE

2983888

318

4700.00

GBX

15:25:42

LSE

2985908

305

4696.00

GBX

15:27:07

LSE

2990013

2

4690.00

GBX

15:28:20

LSE

2995184

10

4690.00

GBX

15:28:20

LSE

2995182

307

4690.00

GBX

15:28:20

LSE

2995180

315

4694.00

GBX

15:31:15

LSE

3003369

308

4694.00

GBX

15:33:47

LSE

3008214

69

4694.00

GBX

15:38:01

LSE

3020063

254

4694.00

GBX

15:38:01

LSE

3020061

259

4694.00

GBX

15:40:22

LSE

3026947

259

4694.00

GBX

15:40:22

LSE

3026945

122

4698.00

GBX

15:43:30

LSE

3035949

320

4698.00

GBX

15:44:30

LSE

3037850

26

4700.00

GBX

15:46:00

LSE

3042791

22

4700.00

GBX

15:46:00

LSE

3042789

102

4700.00

GBX

15:46:00

LSE

3042793

37

4698.00

GBX

15:46:06

LSE

3043050

92

4698.00

GBX

15:46:06

LSE

3043048

140

4698.00

GBX

15:46:06

LSE

3043046

286

4698.00

GBX

15:46:06

LSE

3043044

77

4696.00

GBX

15:46:20

LSE

3043406

204

4696.00

GBX

15:46:20

LSE

3043404

189

4696.00

GBX

15:50:05

LSE

3051573

68

4696.00

GBX

15:50:05

LSE

3051571

55

4696.00

GBX

15:50:05

LSE

3051569

95

4698.00

GBX

15:50:05

LSE

3051533

228

4698.00

GBX

15:50:05

LSE

3051531

262

4696.00

GBX

15:54:40

LSE

3058176

244

4696.00

GBX

15:56:08

LSE

3062157

37

4696.00

GBX

15:56:08

LSE

3062159

269

4694.00

GBX

15:56:24

LSE

3062544

285

4692.00

GBX

16:00:10

LSE

3071034

318

4690.00

GBX

16:00:12

LSE

3071221

306

4692.00

GBX

16:04:10

LSE

3078947

295

4692.00

GBX

16:04:10

LSE

3078945

80

4690.00

GBX

16:05:00

LSE

3080280

222

4690.00

GBX

16:05:00

LSE

3080260

106

4694.00

GBX

16:10:36

LSE

3094145

650

4694.00

GBX

16:10:36

LSE

3094143

170

4694.00

GBX

16:10:36

LSE

3094141

293

4692.00

GBX

16:10:39

LSE

3094230

230

4696.00

GBX

16:14:40

LSE

3101287

54

4696.00

GBX

16:14:40

LSE

3101285

10

4694.00

GBX

16:15:06

LSE

3104779

266

4694.00

GBX

16:15:06

LSE

3104777

307

4692.00

GBX

16:15:30

LSE

3105953

194

4690.00

GBX

16:16:32

LSE

3108334