Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Sep 2018 17:55

RNS Number : 0566A

Unilever PLC

06 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		06-Sep-18
Number of ordinary shares purchased:		335,000
Highest price paid per share:		GBp 4,275.5000
Lowest price paid per share:		GBp 4,226.0000
Volume weighted average price paid per share:		GBp 4,249.9237
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 10,455,093 of its ordinary shares in treasury and has 1,189,207,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4249.9237	335,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
150	4266.5000	08:00:22	LONX
143	4264.5000	08:00:30	LONX
100	4261.0000	08:00:55	LONX
40	4261.0000	08:00:55	LONX
210	4261.0000	08:00:59	LONX
160	4261.0000	08:00:59	LONX
73	4261.0000	08:00:59	LONX
183	4260.0000	08:01:04	LONX
160	4260.5000	08:01:32	LONX
182	4261.5000	08:02:04	LONX
3	4261.5000	08:02:06	LONX
88	4261.5000	08:02:06	LONX
117	4261.5000	08:02:06	LONX
180	4261.0000	08:02:15	LONX
68	4260.0000	08:02:25	LONX
2	4258.0000	08:02:51	LONX
160	4258.0000	08:02:51	LONX
216	4259.0000	08:03:16	LONX
104	4259.0000	08:03:17	LONX
20	4259.0000	08:03:24	LONX
235	4259.0000	08:03:25	LONX
190	4259.0000	08:03:25	LONX
239	4257.5000	08:03:30	LONX
157	4257.5000	08:03:31	LONX
23	4257.5000	08:03:31	LONX
165	4261.0000	08:03:59	LONX
61	4262.5000	08:04:05	LONX
235	4261.5000	08:04:10	LONX
434	4263.5000	08:05:01	LONX
205	4264.5000	08:05:12	LONX
160	4263.5000	08:05:35	LONX
200	4266.5000	08:05:59	LONX
185	4266.5000	08:05:59	LONX
166	4266.0000	08:05:59	LONX
145	4266.0000	08:06:38	LONX
160	4266.0000	08:06:38	LONX
190	4268.5000	08:06:54	LONX
255	4269.0000	08:06:54	LONX
3	4268.0000	08:06:54	LONX
235	4268.5000	08:06:54	LONX
174	4268.0000	08:06:54	LONX
83	4270.5000	08:07:07	LONX
170	4268.5000	08:07:16	LONX
170	4268.5000	08:07:16	LONX
275	4269.5000	08:08:09	LONX
94	4270.5000	08:08:10	LONX
104	4270.5000	08:08:10	LONX
145	4270.5000	08:08:52	LONX
185	4270.5000	08:08:52	LONX
2	4270.5000	08:08:52	LONX
185	4270.5000	08:08:52	LONX
183	4270.5000	08:08:52	LONX
160	4270.0000	08:08:52	LONX
146	4270.0000	08:08:52	LONX
185	4272.5000	08:09:10	LONX
139	4271.5000	08:09:19	LONX
66	4271.5000	08:09:19	LONX
185	4274.5000	08:09:30	LONX
200	4274.5000	08:09:30	LONX
220	4273.5000	08:09:31	LONX
147	4271.5000	08:10:07	LONX
165	4270.5000	08:10:35	LONX
266	4270.0000	08:10:35	LONX
170	4269.5000	08:10:35	LONX
194	4270.0000	08:10:36	LONX
133	4269.0000	08:10:46	LONX
150	4268.5000	08:10:46	LONX
150	4272.5000	08:10:59	LONX
164	4274.0000	08:11:10	LONX
146	4274.0000	08:11:10	LONX
170	4275.5000	08:12:14	LONX
60	4275.5000	08:12:14	LONX
220	4275.0000	08:12:17	LONX
195	4275.0000	08:12:26	LONX
225	4275.0000	08:12:26	LONX
180	4275.0000	08:12:35	LONX
78	4275.0000	08:12:35	LONX
305	4274.5000	08:12:47	LONX
206	4275.0000	08:12:47	LONX
177	4272.0000	08:13:20	LONX
205	4271.5000	08:13:21	LONX
225	4271.0000	08:14:16	LONX
175	4270.5000	08:14:16	LONX
27	4271.0000	08:14:16	LONX
193	4270.5000	08:14:16	LONX
199	4270.5000	08:14:16	LONX
101	4268.0000	08:14:47	LONX
74	4268.0000	08:14:47	LONX
24	4268.0000	08:15:00	LONX
58	4268.0000	08:15:00	LONX
92	4268.0000	08:15:00	LONX
230	4267.5000	08:15:02	LONX
180	4265.5000	08:15:20	LONX
160	4265.0000	08:15:37	LONX
165	4264.5000	08:15:37	LONX
195	4265.5000	08:16:15	LONX
165	4265.5000	08:16:15	LONX
235	4265.0000	08:16:15	LONX
195	4264.5000	08:16:30	LONX
160	4263.5000	08:16:46	LONX
195	4264.0000	08:17:02	LONX
250	4267.0000	08:17:33	LONX
168	4266.0000	08:17:40	LONX
30	4266.0000	08:17:40	LONX
170	4265.0000	08:17:57	LONX
235	4266.0000	08:18:45	LONX
100	4266.5000	08:18:55	LONX
38	4266.5000	08:18:55	LONX
27	4266.5000	08:18:55	LONX
206	4266.0000	08:18:55	LONX
84	4266.0000	08:18:55	LONX
250	4265.5000	08:19:02	LONX
165	4265.0000	08:19:03	LONX
12	4264.0000	08:19:13	LONX
158	4264.0000	08:19:13	LONX
166	4263.0000	08:19:22	LONX
428	4266.0000	08:20:02	LONX
190	4266.0000	08:20:21	LONX
182	4266.0000	08:20:43	LONX
250	4266.0000	08:20:43	LONX
170	4265.5000	08:20:51	LONX
174	4267.0000	08:21:08	LONX
245	4266.0000	08:21:17	LONX
180	4265.0000	08:21:38	LONX
118	4266.5000	08:22:00	LONX
62	4266.5000	08:22:00	LONX
198	4265.5000	08:22:09	LONX
192	4264.5000	08:22:31	LONX
105	4266.5000	08:22:54	LONX
200	4266.5000	08:22:54	LONX
9	4266.5000	08:22:54	LONX
177	4266.5000	08:23:10	LONX
165	4268.0000	08:23:53	LONX
175	4268.0000	08:23:53	LONX
180	4268.0000	08:23:53	LONX
175	4267.5000	08:23:54	LONX
161	4266.0000	08:24:31	LONX
189	4265.0000	08:24:44	LONX
59	4265.0000	08:24:52	LONX
57	4265.0000	08:24:52	LONX
235	4265.0000	08:25:19	LONX
48	4265.0000	08:25:19	LONX
200	4265.0000	08:25:19	LONX
12	4265.0000	08:25:19	LONX
180	4266.0000	08:25:38	LONX
203	4265.0000	08:25:47	LONX
196	4264.5000	08:26:00	LONX
192	4265.0000	08:26:34	LONX
266	4265.5000	08:26:51	LONX
195	4265.0000	08:26:51	LONX
190	4264.5000	08:27:13	LONX
58	4265.5000	08:27:27	LONX
64	4265.5000	08:27:27	LONX
53	4265.5000	08:27:27	LONX
55	4265.0000	08:27:54	LONX
295	4265.0000	08:27:54	LONX
200	4264.0000	08:28:10	LONX
183	4264.5000	08:28:30	LONX
180	4263.5000	08:28:47	LONX
14	4264.0000	08:29:09	LONX
179	4264.0000	08:29:09	LONX
68	4266.0000	08:29:22	LONX
193	4267.0000	08:29:31	LONX
222	4266.0000	08:29:42	LONX
206	4265.5000	08:29:42	LONX
170	4264.5000	08:30:05	LONX
7	4265.0000	08:30:21	LONX
68	4265.0000	08:30:25	LONX
123	4265.0000	08:30:25	LONX
170	4264.0000	08:30:42	LONX
170	4263.5000	08:30:42	LONX
159	4262.5000	08:30:53	LONX
62	4264.5000	08:31:28	LONX
8	4264.5000	08:31:28	LONX
259	4264.5000	08:31:28	LONX
102	4265.0000	08:31:46	LONX
82	4265.0000	08:31:46	LONX
185	4263.5000	08:31:53	LONX
179	4263.0000	08:32:16	LONX
225	4261.0000	08:32:59	LONX
147	4260.5000	08:32:59	LONX
4	4260.5000	08:33:00	LONX
65	4260.5000	08:33:42	LONX
216	4260.5000	08:33:42	LONX
141	4261.0000	08:33:56	LONX
28	4261.0000	08:33:56	LONX
287	4261.0000	08:33:56	LONX
63	4265.0000	08:34:19	LONX
187	4264.5000	08:34:33	LONX
35	4264.5000	08:34:42	LONX
27	4264.5000	08:34:42	LONX
235	4264.0000	08:34:51	LONX
45	4264.0000	08:34:51	LONX
59	4266.0000	08:35:22	LONX
131	4266.0000	08:35:22	LONX
54	4266.5000	08:35:26	LONX
250	4269.5000	08:36:10	LONX
200	4269.5000	08:36:10	LONX
58	4269.5000	08:36:10	LONX
39	4269.0000	08:36:22	LONX
400	4269.0000	08:36:37	LONX
188	4268.5000	08:36:41	LONX
29	4268.5000	08:36:41	LONX
64	4269.0000	08:37:04	LONX
106	4269.0000	08:37:04	LONX
104	4269.0000	08:37:20	LONX
80	4269.0000	08:37:20	LONX
183	4270.5000	08:37:42	LONX
108	4269.5000	08:37:55	LONX
91	4269.5000	08:37:55	LONX
49	4270.0000	08:38:19	LONX
160	4270.0000	08:38:19	LONX
173	4270.0000	08:38:29	LONX
65	4267.5000	08:38:34	LONX
137	4267.5000	08:38:34	LONX
65	4267.5000	08:39:03	LONX
120	4267.5000	08:39:20	LONX
63	4267.5000	08:39:20	LONX
60	4267.0000	08:39:29	LONX
140	4267.0000	08:39:29	LONX
229	4268.5000	08:40:29	LONX
111	4268.5000	08:40:29	LONX
254	4268.5000	08:40:29	LONX
3	4269.0000	08:41:10	LONX
150	4269.0000	08:41:10	LONX
147	4269.0000	08:41:10	LONX
43	4268.5000	08:41:29	LONX
125	4268.5000	08:41:29	LONX
42	4268.5000	08:41:29	LONX
151	4268.0000	08:41:31	LONX
9	4270.0000	08:42:20	LONX
200	4270.0000	08:42:20	LONX
6	4270.0000	08:42:20	LONX
281	4270.0000	08:42:28	LONX
143	4269.5000	08:43:13	LONX
89	4269.5000	08:43:21	LONX
210	4269.5000	08:43:27	LONX
230	4268.5000	08:43:42	LONX
195	4267.5000	08:43:58	LONX
209	4267.0000	08:44:35	LONX
100	4267.0000	08:45:11	LONX
115	4267.0000	08:45:18	LONX
76	4267.0000	08:45:48	LONX
118	4267.0000	08:45:56	LONX
61	4267.0000	08:45:56	LONX
68	4267.5000	08:46:18	LONX
29	4268.0000	08:46:20	LONX
120	4268.0000	08:46:20	LONX
116	4268.0000	08:46:20	LONX
200	4268.0000	08:46:24	LONX
27	4268.0000	08:46:24	LONX
250	4268.0000	08:46:24	LONX
220	4267.5000	08:46:54	LONX
195	4267.0000	08:46:54	LONX
183	4266.5000	08:47:29	LONX
277	4266.5000	08:47:41	LONX
215	4266.5000	08:48:28	LONX
183	4266.5000	08:48:28	LONX
36	4267.0000	08:49:32	LONX
200	4267.0000	08:49:32	LONX
442	4267.0000	08:49:32	LONX
89	4267.0000	08:50:10	LONX
170	4267.0000	08:50:10	LONX
184	4267.5000	08:50:21	LONX
216	4267.5000	08:50:57	LONX
184	4267.5000	08:50:57	LONX
210	4266.5000	08:51:08	LONX
87	4267.5000	08:51:56	LONX
432	4268.0000	08:52:12	LONX
275	4267.5000	08:52:31	LONX
20	4267.5000	08:53:31	LONX
210	4267.5000	08:53:31	LONX
123	4267.5000	08:53:31	LONX
82	4267.5000	08:53:31	LONX
122	4267.0000	08:53:35	LONX
126	4267.0000	08:53:35	LONX
56	4266.5000	08:54:04	LONX
200	4266.0000	08:54:31	LONX
212	4265.5000	08:54:41	LONX
190	4265.0000	08:54:54	LONX
12	4265.0000	08:55:48	LONX
219	4265.0000	08:55:48	LONX
64	4267.0000	08:57:12	LONX
106	4267.0000	08:57:12	LONX
84	4267.0000	08:57:16	LONX
310	4267.5000	08:58:02	LONX
280	4267.5000	08:58:02	LONX
170	4267.0000	08:58:03	LONX
95	4267.5000	08:58:48	LONX
250	4267.5000	08:58:48	LONX
26	4267.5000	08:59:03	LONX
219	4267.5000	08:59:03	LONX
400	4266.5000	08:59:07	LONX
200	4266.0000	08:59:12	LONX
200	4266.5000	08:59:50	LONX
220	4266.0000	09:00:37	LONX
170	4266.5000	09:00:37	LONX
70	4266.5000	09:00:37	LONX
10	4266.5000	09:00:37	LONX
70	4266.5000	09:00:37	LONX
92	4266.5000	09:00:37	LONX
175	4266.5000	09:00:51	LONX
190	4266.0000	09:01:00	LONX
218	4265.5000	09:01:43	LONX
74	4266.0000	09:01:43	LONX
75	4266.0000	09:01:43	LONX
250	4266.0000	09:01:43	LONX
73	4265.0000	09:02:05	LONX
114	4265.0000	09:02:05	LONX
42	4265.5000	09:02:18	LONX
79	4265.5000	09:02:18	LONX
24	4265.5000	09:02:18	LONX
185	4264.0000	09:02:31	LONX
173	4263.5000	09:02:37	LONX
38	4264.5000	09:03:00	LONX
27	4264.5000	09:03:00	LONX
187	4263.5000	09:03:12	LONX
194	4262.5000	09:04:18	LONX
205	4262.5000	09:04:18	LONX
200	4268.0000	09:05:46	LONX
250	4268.0000	09:05:46	LONX
423	4268.0000	09:05:46	LONX
105	4268.5000	09:06:04	LONX
103	4268.5000	09:06:04	LONX
47	4268.5000	09:06:04	LONX
74	4268.5000	09:06:04	LONX
300	4268.5000	09:06:04	LONX
315	4268.0000	09:06:30	LONX
85	4268.0000	09:06:31	LONX
103	4269.0000	09:06:38	LONX
84	4269.0000	09:06:38	LONX
57	4269.0000	09:06:52	LONX
91	4269.0000	09:06:52	LONX
97	4269.0000	09:06:52	LONX
230	4268.0000	09:07:46	LONX
215	4270.0000	09:08:29	LONX
118	4270.0000	09:08:29	LONX
222	4270.0000	09:08:29	LONX
250	4270.0000	09:09:10	LONX
71	4270.0000	09:09:10	LONX
200	4270.0000	09:09:10	LONX
121	4271.0000	09:10:34	LONX
103	4271.0000	09:10:34	LONX
26	4271.0000	09:10:34	LONX
250	4271.0000	09:10:34	LONX
194	4271.0000	09:10:34	LONX
335	4270.5000	09:10:50	LONX
65	4270.5000	09:10:50	LONX
200	4270.0000	09:11:03	LONX
215	4269.5000	09:11:11	LONX
170	4269.0000	09:11:11	LONX
92	4270.5000	09:12:19	LONX
127	4270.5000	09:12:19	LONX
174	4270.0000	09:12:30	LONX
41	4270.0000	09:12:37	LONX
260	4269.5000	09:12:40	LONX
218	4269.0000	09:12:45	LONX
265	4268.0000	09:13:21	LONX
67	4269.0000	09:13:49	LONX
121	4269.0000	09:13:49	LONX
33	4270.0000	09:14:09	LONX
157	4270.0000	09:14:09	LONX
190	4269.0000	09:14:28	LONX
180	4268.5000	09:14:28	LONX
143	4269.5000	09:15:04	LONX
62	4269.5000	09:15:04	LONX
220	4269.5000	09:15:33	LONX
231	4269.5000	09:15:33	LONX
245	4268.5000	09:15:39	LONX
188	4267.0000	09:16:03	LONX
41	4266.5000	09:16:26	LONX
200	4266.5000	09:16:26	LONX
120	4269.0000	09:17:13	LONX
85	4269.0000	09:17:13	LONX
188	4269.0000	09:17:19	LONX
265	4269.5000	09:18:36	LONX
305	4269.5000	09:18:36	LONX
79	4269.5000	09:18:36	LONX
101	4269.5000	09:18:36	LONX
270	4269.0000	09:18:38	LONX
185	4270.0000	09:20:12	LONX
167	4269.5000	09:20:36	LONX
166	4269.5000	09:20:36	LONX
47	4269.5000	09:20:36	LONX
410	4271.0000	09:21:12	LONX
200	4270.5000	09:21:18	LONX
74	4271.0000	09:21:25	LONX
205	4270.0000	09:21:43	LONX
167	4269.5000	09:22:02	LONX
223	4269.5000	09:22:02	LONX
270	4269.0000	09:24:10	LONX
69	4270.0000	09:24:29	LONX
200	4270.5000	09:24:30	LONX
71	4270.5000	09:24:30	LONX
127	4270.5000	09:24:30	LONX
196	4270.0000	09:24:32	LONX
320	4269.5000	09:24:35	LONX
250	4269.5000	09:24:35	LONX
161	4269.5000	09:24:35	LONX
180	4269.0000	09:24:37	LONX
75	4269.0000	09:24:37	LONX
70	4270.0000	09:25:26	LONX
145	4270.0000	09:25:30	LONX
52	4270.0000	09:25:30	LONX
239	4269.0000	09:25:44	LONX
23	4270.0000	09:25:59	LONX
250	4270.0000	09:25:59	LONX
255	4269.5000	09:26:30	LONX
190	4269.0000	09:26:59	LONX
208	4268.5000	09:28:10	LONX
275	4268.5000	09:28:22	LONX
73	4268.5000	09:28:29	LONX
245	4269.0000	09:29:36	LONX
340	4269.0000	09:29:36	LONX
102	4268.5000	09:30:01	LONX
265	4268.5000	09:30:01	LONX
68	4269.0000	09:31:12	LONX
122	4269.0000	09:31:13	LONX
150	4269.0000	09:31:13	LONX
167	4269.0000	09:31:13	LONX
173	4269.0000	09:31:13	LONX
250	4269.0000	09:31:21	LONX
72	4269.0000	09:31:21	LONX
70	4268.5000	09:31:24	LONX
155	4268.5000	09:31:59	LONX
42	4268.0000	09:32:23	LONX
240	4268.0000	09:32:23	LONX
280	4267.5000	09:32:44	LONX
162	4267.5000	09:32:44	LONX
34	4267.5000	09:32:44	LONX
185	4267.0000	09:32:52	LONX
235	4266.5000	09:33:00	LONX
106	4266.0000	09:33:19	LONX
190	4266.5000	09:33:39	LONX
173	4266.5000	09:33:45	LONX
10	4266.5000	09:33:45	LONX
97	4266.5000	09:34:40	LONX
120	4266.5000	09:34:40	LONX
91	4267.5000	09:35:00	LONX
258	4267.5000	09:35:00	LONX
320	4266.5000	09:36:04	LONX
186	4268.0000	09:37:13	LONX
21	4268.5000	09:37:28	LONX
82	4269.0000	09:37:36	LONX
173	4269.0000	09:37:37	LONX
20	4269.0000	09:37:48	LONX
82	4269.0000	09:37:48	LONX
101	4269.5000	09:38:11	LONX
259	4269.5000	09:38:11	LONX
250	4269.5000	09:38:11	LONX
200	4269.5000	09:38:11	LONX
429	4269.5000	09:38:20	LONX
180	4269.0000	09:38:53	LONX
15	4269.5000	09:38:53	LONX
189	4269.0000	09:38:53	LONX
72	4269.0000	09:38:53	LONX
40	4269.0000	09:39:38	LONX
400	4269.0000	09:39:38	LONX
166	4269.0000	09:40:01	LONX
15	4269.0000	09:40:01	LONX
48	4268.5000	09:40:39	LONX
314	4268.5000	09:40:39	LONX
190	4265.5000	09:41:29	LONX
180	4265.5000	09:41:29	LONX
200	4265.0000	09:41:30	LONX
190	4264.0000	09:42:32	LONX
359	4264.5000	09:42:32	LONX
237	4265.0000	09:43:48	LONX
213	4265.0000	09:44:00	LONX
66	4264.0000	09:44:01	LONX
90	4264.0000	09:44:08	LONX
19	4264.0000	09:44:08	LONX
255	4263.5000	09:44:08	LONX
240	4264.5000	09:44:44	LONX
101	4264.5000	09:44:59	LONX
24	4264.0000	09:45:24	LONX
191	4264.0000	09:45:26	LONX
224	4264.0000	09:45:44	LONX
240	4264.5000	09:46:49	LONX
265	4264.5000	09:46:50	LONX
140	4265.0000	09:46:50	LONX
52	4265.0000	09:46:50	LONX
300	4265.0000	09:48:55	LONX
165	4265.0000	09:48:55	LONX
100	4265.0000	09:48:55	LONX
10	4265.0000	09:49:00	LONX
41	4264.5000	09:49:01	LONX
144	4264.5000	09:49:01	LONX
200	4265.0000	09:49:05	LONX
99	4265.0000	09:49:05	LONX
72	4264.5000	09:49:29	LONX
108	4264.5000	09:49:29	LONX
103	4264.0000	09:49:31	LONX
72	4264.0000	09:49:51	LONX
106	4264.0000	09:49:52	LONX
414	4264.5000	09:50:54	LONX
117	4264.0000	09:50:59	LONX
77	4264.0000	09:50:59	LONX
60	4263.5000	09:51:02	LONX
192	4264.0000	09:51:15	LONX
226	4263.0000	09:51:16	LONX
67	4264.0000	09:51:57	LONX
200	4264.0000	09:51:57	LONX
225	4264.0000	09:53:18	LONX
225	4264.0000	09:53:18	LONX
285	4265.5000	09:54:39	LONX
75	4265.5000	09:54:39	LONX
46	4265.0000	09:55:08	LONX
184	4265.0000	09:55:08	LONX
39	4265.0000	09:55:08	LONX
221	4265.0000	09:55:08	LONX
69	4265.0000	09:55:08	LONX
100	4266.0000	09:55:49	LONX
429	4266.0000	09:55:49	LONX
183	4265.5000	09:56:05	LONX
180	4264.5000	09:56:53	LONX
67	4265.0000	09:56:57	LONX
100	4265.0000	09:56:57	LONX
150	4264.0000	09:57:35	LONX
124	4264.0000	09:57:35	LONX
60	4263.5000	09:57:35	LONX
56	4263.5000	09:57:35	LONX
112	4263.5000	09:57:35	LONX
131	4261.0000	09:57:43	LONX
192	4259.0000	09:58:05	LONX
210	4259.0000	09:58:43	LONX
212	4259.0000	09:58:43	LONX
253	4259.5000	09:59:39	LONX
186	4259.5000	09:59:59	LONX
270	4260.5000	10:00:40	LONX
210	4261.0000	10:01:12	LONX
305	4260.5000	10:01:12	LONX
220	4259.5000	10:02:27	LONX
195	4259.5000	10:02:27	LONX
211	4259.5000	10:02:31	LONX
227	4260.5000	10:02:51	LONX
131	4261.0000	10:03:10	LONX
450	4263.5000	10:04:11	LONX
235	4262.5000	10:04:27	LONX
61	4262.0000	10:04:51	LONX
147	4262.0000	10:04:51	LONX
195	4263.0000	10:05:34	LONX
236	4262.0000	10:06:15	LONX
83	4261.5000	10:06:15	LONX
364	4262.0000	10:06:26	LONX
320	4264.0000	10:07:15	LONX
135	4264.0000	10:07:23	LONX
210	4263.5000	10:08:09	LONX
217	4263.5000	10:08:14	LONX
260	4263.5000	10:09:32	LONX
179	4263.5000	10:09:32	LONX
13	4263.5000	10:09:32	LONX
13	4263.5000	10:09:41	LONX
135	4263.5000	10:09:55	LONX
200	4268.5000	10:12:13	LONX
429	4268.5000	10:12:13	LONX
30	4269.0000	10:12:42	LONX
13	4269.0000	10:12:44	LONX
192	4269.0000	10:12:44	LONX
217	4268.5000	10:13:11	LONX
73	4268.5000	10:13:11	LONX
200	4268.5000	10:13:12	LONX
200	4268.0000	10:13:13	LONX
363	4268.0000	10:13:29	LONX
127	4269.0000	10:15:25	LONX
233	4269.0000	10:15:25	LONX
190	4269.0000	10:15:26	LONX
210	4269.0000	10:15:27	LONX
320	4268.5000	10:15:27	LONX
199	4267.5000	10:16:00	LONX
200	4268.0000	10:16:14	LONX
200	4269.5000	10:16:55	LONX
230	4268.5000	10:17:08	LONX
205	4269.0000	10:17:39	LONX
114	4271.0000	10:19:27	LONX
205	4271.0000	10:19:27	LONX
320	4271.0000	10:19:30	LONX
206	4271.0000	10:19:30	LONX
315	4271.5000	10:21:10	LONX
236	4272.0000	10:21:15	LONX
63	4272.0000	10:21:15	LONX
190	4272.0000	10:21:32	LONX
269	4273.5000	10:22:55	LONX
51	4273.5000	10:22:55	LONX
320	4273.5000	10:22:55	LONX
250	4273.5000	10:22:55	LONX
110	4273.5000	10:22:55	LONX
200	4273.0000	10:23:02	LONX
208	4273.0000	10:23:02	LONX
43	4272.5000	10:24:01	LONX
187	4272.5000	10:24:01	LONX
84	4272.5000	10:24:01	LONX
195	4272.5000	10:24:01	LONX
61	4272.5000	10:24:40	LONX
174	4272.5000	10:24:42	LONX
146	4272.5000	10:25:16	LONX
250	4272.5000	10:25:16	LONX
200	4271.5000	10:25:53	LONX
67	4271.0000	10:26:46	LONX
119	4271.0000	10:26:49	LONX
210	4271.0000	10:26:49	LONX
143	4271.0000	10:26:50	LONX
40	4271.0000	10:26:50	LONX
221	4270.5000	10:27:42	LONX
7	4270.5000	10:27:56	LONX
22	4270.5000	10:28:00	LONX
83	4270.5000	10:28:00	LONX
200	4270.5000	10:28:00	LONX
187	4269.0000	10:28:19	LONX
102	4268.5000	10:28:59	LONX
200	4268.5000	10:28:59	LONX
200	4268.5000	10:29:23	LONX
40	4267.0000	10:29:59	LONX
155	4267.0000	10:29:59	LONX
224	4266.5000	10:30:09	LONX
187	4266.5000	10:30:09	LONX
185	4266.0000	10:31:13	LONX
220	4265.5000	10:31:45	LONX
201	4265.5000	10:31:45	LONX
260	4265.0000	10:32:04	LONX
248	4265.0000	10:32:33	LONX
44	4265.5000	10:32:48	LONX
300	4266.5000	10:33:13	LONX
72	4267.0000	10:33:35	LONX
202	4266.5000	10:33:54	LONX
60	4267.5000	10:34:31	LONX
63	4267.5000	10:34:31	LONX
197	4269.5000	10:35:01	LONX
240	4269.0000	10:35:03	LONX
93	4270.0000	10:36:20	LONX
80	4270.0000	10:36:20	LONX
132	4270.0000	10:36:20	LONX
268	4270.0000	10:36:22	LONX
144	4271.5000	10:37:14	LONX
200	4271.5000	10:37:14	LONX
154	4272.0000	10:37:28	LONX
128	4272.0000	10:37:28	LONX
202	4271.0000	10:38:02	LONX
219	4272.0000	10:39:11	LONX
225	4271.0000	10:39:20	LONX
185	4270.5000	10:40:10	LONX
71	4272.0000	10:40:26	LONX
68	4271.5000	10:40:36	LONX
217	4271.5000	10:40:36	LONX
202	4271.5000	10:40:36	LONX
36	4272.5000	10:41:27	LONX
177	4273.0000	10:41:28	LONX
224	4272.5000	10:41:30	LONX
184	4272.0000	10:41:30	LONX
2	4271.5000	10:42:30	LONX
200	4271.5000	10:42:30	LONX
240	4272.0000	10:43:12	LONX
111	4272.5000	10:43:22	LONX
91	4272.5000	10:43:22	LONX
103	4272.5000	10:43:41	LONX
164	4272.5000	10:43:41	LONX
5	4271.5000	10:44:32	LONX
197	4271.5000	10:44:32	LONX
40	4271.0000	10:44:32	LONX
149	4271.0000	10:44:32	LONX
263	4270.0000	10:45:23	LONX
44	4269.5000	10:45:46	LONX
206	4269.5000	10:45:46	LONX
200	4269.5000	10:45:59	LONX
196	4271.0000	10:46:24	LONX
188	4270.0000	10:46:50	LONX
150	4270.0000	10:47:18	LONX
140	4270.0000	10:47:18	LONX
239	4270.5000	10:49:04	LONX
1	4270.5000	10:49:04	LONX
245	4270.5000	10:49:10	LONX
56	4270.5000	10:49:28	LONX
211	4270.5000	10:49:28	LONX
203	4270.5000	10:49:34	LONX
235	4269.5000	10:49:35	LONX
245	4266.0000	10:50:04	LONX
136	4267.0000	10:50:53	LONX
200	4267.0000	10:50:53	LONX
203	4267.5000	10:51:24	LONX
76	4267.5000	10:51:48	LONX
200	4267.5000	10:51:48	LONX
204	4267.0000	10:52:10	LONX
39	4269.5000	10:52:57	LONX
181	4269.0000	10:53:03	LONX
205	4269.0000	10:53:03	LONX
27	4268.0000	10:53:34	LONX
277	4267.5000	10:54:30	LONX
220	4267.0000	10:55:29	LONX
119	4267.5000	10:56:41	LONX
231	4267.5000	10:56:41	LONX
280	4267.0000	10:56:41	LONX
190	4266.5000	10:56:57	LONX
113	4266.5000	10:56:57	LONX
414	4266.5000	10:56:57	LONX
235	4266.0000	10:57:45	LONX
115	4265.0000	10:57:50	LONX
29	4265.0000	10:57:50	LONX
38	4264.0000	10:58:07	LONX
67	4264.0000	10:58:17	LONX
130	4266.0000	10:59:17	LONX
248	4266.0000	10:59:17	LONX
241	4265.5000	10:59:24	LONX
224	4265.5000	10:59:47	LONX
190	4264.5000	11:00:12	LONX
208	4264.5000	11:00:12	LONX
508	4263.5000	11:02:01	LONX
195	4263.0000	11:02:02	LONX
255	4262.5000	11:02:51	LONX
249	4262.0000	11:03:21	LONX
200	4262.0000	11:03:21	LONX
9	4262.0000	11:03:21	LONX
250	4262.0000	11:03:21	LONX
57	4261.5000	11:06:08	LONX
151	4261.5000	11:06:08	LONX
87	4261.5000	11:06:08	LONX
45	4261.5000	11:06:52	LONX
186	4262.0000	11:08:37	LONX
100	4262.0000	11:08:37	LONX
204	4262.0000	11:08:45	LONX
390	4262.0000	11:08:45	LONX
250	4262.0000	11:08:45	LONX
43	4262.0000	11:08:45	LONX
141	4261.5000	11:08:46	LONX
184	4261.5000	11:09:23	LONX
114	4261.5000	11:09:23	LONX
410	4261.5000	11:10:06	LONX
103	4261.5000	11:10:06	LONX
420	4261.0000	11:11:24	LONX
285	4261.0000	11:11:24	LONX
295	4261.0000	11:11:24	LONX
190	4259.5000	11:11:35	LONX
197	4257.5000	11:11:58	LONX
207	4259.5000	11:13:16	LONX
210	4258.5000	11:13:31	LONX
162	4258.0000	11:14:02	LONX
222	4258.0000	11:14:03	LONX
189	4257.5000	11:14:36	LONX
313	4256.5000	11:15:30	LONX
215	4256.0000	11:15:34	LONX
21	4255.0000	11:15:54	LONX
75	4255.0000	11:16:01	LONX
108	4255.0000	11:16:24	LONX
81	4255.0000	11:16:24	LONX
235	4256.5000	11:18:28	LONX
220	4256.5000	11:18:28	LONX
74	4256.5000	11:18:28	LONX
340	4259.5000	11:20:20	LONX
392	4259.0000	11:20:49	LONX
370	4258.5000	11:20:49	LONX
27	4259.0000	11:20:49	LONX
308	4259.0000	11:20:49	LONX
118	4260.5000	11:22:11	LONX
97	4260.5000	11:22:11	LONX
330	4260.0000	11:22:40	LONX
104	4259.0000	11:23:25	LONX
250	4261.0000	11:25:13	LONX
230	4261.0000	11:25:13	LONX
446	4261.0000	11:25:13	LONX
215	4260.5000	11:25:36	LONX
204	4260.5000	11:25:53	LONX
245	4260.0000	11:25:53	LONX
204	4260.5000	11:27:18	LONX
204	4260.5000	11:27:23	LONX
205	4261.5000	11:27:52	LONX
202	4260.5000	11:28:11	LONX
25	4260.5000	11:29:01	LONX
259	4260.5000	11:29:01	LONX
200	4261.5000	11:32:12	LONX
250	4261.5000	11:32:12	LONX
187	4261.5000	11:32:12	LONX
136	4261.0000	11:32:12	LONX
118	4261.0000	11:32:15	LONX
106	4261.0000	11:32:34	LONX
350	4260.5000	11:33:23	LONX
6	4260.5000	11:33:30	LONX
138	4260.5000	11:33:44	LONX
88	4260.0000	11:34:28	LONX
262	4260.0000	11:34:44	LONX
305	4260.0000	11:35:35	LONX
82	4259.5000	11:35:42	LONX
273	4261.0000	11:35:49	LONX
187	4261.0000	11:35:49	LONX
48	4261.0000	11:35:49	LONX
73	4260.0000	11:35:53	LONX
4	4260.0000	11:35:53	LONX
158	4261.0000	11:35:55	LONX
58	4261.0000	11:35:55	LONX
206	4261.0000	11:36:11	LONX
206	4261.5000	11:36:22	LONX
12	4262.0000	11:36:36	LONX
200	4262.0000	11:36:36	LONX
87	4261.5000	11:39:20	LONX
180	4261.5000	11:39:43	LONX
1	4261.5000	11:39:43	LONX
290	4261.5000	11:39:43	LONX
35	4261.0000	11:40:10	LONX
89	4261.0000	11:40:30	LONX
58	4261.0000	11:40:42	LONX
102	4262.5000	11:41:20	LONX
238	4262.5000	11:41:22	LONX
340	4262.5000	11:41:23	LONX
425	4262.5000	11:41:23	LONX
183	4262.0000	11:41:24	LONX
205	4261.5000	11:41:58	LONX
218	4262.5000	11:43:00	LONX
253	4262.0000	11:43:04	LONX
158	4261.5000	11:43:05	LONX
200	4262.0000	11:44:06	LONX
107	4262.0000	11:44:06	LONX
16	4262.0000	11:44:06	LONX
206	4260.5000	11:44:55	LONX
210	4260.0000	11:45:00	LONX
86	4257.0000	11:45:27	LONX
243	4257.0000	11:46:20	LONX
188	4256.5000	11:46:26	LONX
200	4255.5000	11:46:56	LONX
152	4255.5000	11:48:21	LONX
200	4257.5000	11:49:14	LONX
86	4257.0000	11:49:14	LONX
15	4257.0000	11:49:24	LONX
200	4257.5000	11:50:08	LONX
250	4257.5000	11:50:08	LONX
217	4257.5000	11:50:08	LONX
95	4257.0000	11:50:28	LONX
34	4257.0000	11:50:33	LONX
221	4258.0000	11:51:20	LONX
249	4257.0000	11:51:26	LONX
155	4256.5000	11:51:26	LONX
50	4254.0000	11:52:14	LONX
250	4254.5000	11:52:33	LONX
149	4254.0000	11:52:33	LONX
195	4253.0000	11:53:17	LONX
68	4251.5000	11:54:11	LONX
141	4251.5000	11:54:11	LONX
206	4252.0000	11:54:28	LONX
70	4252.5000	11:55:08	LONX
90	4252.5000	11:55:08	LONX
206	4252.5000	11:55:33	LONX
91	4251.5000	11:55:40	LONX
124	4251.5000	11:55:47	LONX
80	4251.5000	11:56:03	LONX
206	4251.5000	11:56:16	LONX
201	4251.5000	11:56:43	LONX
146	4252.0000	11:57:12	LONX
52	4252.0000	11:57:12	LONX
206	4252.0000	11:57:49	LONX
63	4251.0000	11:58:16	LONX
52	4253.5000	11:58:43	LONX
249	4253.5000	11:59:00	LONX
47	4253.5000	11:59:00	LONX
245	4253.5000	11:59:00	LONX
72	4254.5000	11:59:45	LONX
50	4254.5000	11:59:45	LONX
408	4254.5000	11:59:51	LONX
230	4251.0000	12:02:30	LONX
250	4250.5000	12:02:30	LONX
190	4251.0000	12:02:30	LONX
270	4250.5000	12:02:30	LONX
245	4251.0000	12:03:27	LONX
66	4253.5000	12:03:56	LONX
320	4253.0000	12:04:05	LONX
300	4255.0000	12:05:26	LONX
70	4255.0000	12:05:26	LONX
210	4254.5000	12:05:36	LONX
215	4254.5000	12:05:36	LONX
63	4257.0000	12:06:04	LONX
250	4257.0000	12:06:04	LONX
295	4256.0000	12:06:04	LONX
214	4254.5000	12:06:14	LONX
141	4254.5000	12:07:04	LONX
66	4254.5000	12:07:04	LONX
56	4254.5000	12:07:04	LONX
236	4254.0000	12:07:30	LONX
204	4253.0000	12:07:47	LONX
63	4255.0000	12:09:18	LONX
55	4255.0000	12:09:18	LONX
63	4255.0000	12:09:21	LONX
63	4255.0000	12:09:21	LONX
61	4255.0000	12:09:27	LONX
65	4255.0000	12:09:27	LONX
61	4255.0000	12:09:33	LONX
37	4255.0000	12:09:33	LONX
60	4255.0000	12:09:33	LONX
204	4255.0000	12:09:41	LONX
18	4255.0000	12:10:08	LONX
63	4256.5000	12:10:12	LONX
187	4256.5000	12:10:21	LONX
59	4256.5000	12:10:21	LONX
215	4256.5000	12:11:21	LONX
246	4256.5000	12:11:21	LONX
200	4256.0000	12:14:13	LONX
330	4256.0000	12:14:13	LONX
60	4256.0000	12:14:13	LONX
50	4257.0000	12:15:44	LONX
131	4257.0000	12:15:44	LONX
94	4257.0000	12:15:44	LONX
330	4257.0000	12:15:44	LONX
74	4257.0000	12:16:45	LONX
241	4257.0000	12:16:45	LONX
73	4257.0000	12:16:45	LONX
430	4256.5000	12:17:38	LONX
81	4256.5000	12:17:38	LONX
340	4256.5000	12:17:38	LONX
80	4256.5000	12:17:45	LONX
167	4256.5000	12:17:45	LONX
119	4256.0000	12:18:09	LONX
166	4256.0000	12:18:09	LONX
53	4255.5000	12:18:10	LONX
75	4256.0000	12:19:41	LONX
98	4256.0000	12:19:41	LONX
113	4256.0000	12:19:41	LONX
360	4255.5000	12:19:51	LONX
250	4255.0000	12:20:21	LONX
215	4255.0000	12:21:03	LONX
86	4254.5000	12:21:04	LONX
104	4254.5000	12:21:04	LONX
205	4254.5000	12:21:59	LONX
286	4255.0000	12:22:25	LONX
217	4254.5000	12:23:41	LONX
205	4254.5000	12:23:41	LONX
281	4254.0000	12:23:45	LONX
256	4254.5000	12:24:54	LONX
205	4253.5000	12:25:15	LONX
50	4252.0000	12:26:01	LONX
145	4252.0000	12:26:01	LONX
263	4251.5000	12:27:30	LONX
245	4251.0000	12:27:38	LONX
205	4251.0000	12:27:39	LONX
191	4250.5000	12:28:26	LONX
93	4249.5000	12:28:59	LONX
131	4249.5000	12:28:59	LONX
204	4249.0000	12:30:04	LONX
64	4250.5000	12:30:41	LONX
200	4250.5000	12:30:41	LONX
204	4252.0000	12:30:49	LONX
210	4252.0000	12:31:09	LONX
193	4251.5000	12:31:15	LONX
103	4252.0000	12:32:10	LONX
167	4252.0000	12:32:14	LONX
205	4251.0000	12:32:28	LONX
204	4251.5000	12:33:41	LONX
204	4251.5000	12:34:13	LONX
191	4251.0000	12:34:13	LONX
203	4250.5000	12:34:37	LONX
50	4249.0000	12:35:14	LONX
211	4250.0000	12:35:21	LONX
42	4252.0000	12:36:57	LONX
209	4252.0000	12:37:09	LONX
250	4253.0000	12:37:44	LONX
169	4253.0000	12:37:44	LONX
72	4252.0000	12:38:19	LONX
111	4252.0000	12:39:30	LONX
22	4252.0000	12:40:06	LONX
49	4252.5000	12:40:13	LONX
210	4252.5000	12:40:13	LONX
86	4251.5000	12:40:13	LONX
3	4251.5000	12:40:20	LONX
133	4251.0000	12:40:32	LONX
217	4251.0000	12:40:32	LONX
76	4250.5000	12:40:39	LONX
184	4250.5000	12:40:39	LONX
202	4250.5000	12:41:06	LONX
200	4250.5000	12:42:25	LONX
74	4250.5000	12:42:38	LONX
45	4250.5000	12:42:47	LONX
235	4250.5000	12:42:47	LONX
82	4250.0000	12:43:12	LONX
204	4250.0000	12:43:26	LONX
151	4249.5000	12:43:59	LONX
53	4249.5000	12:43:59	LONX
54	4248.5000	12:45:30	LONX
136	4248.5000	12:45:35	LONX
350	4248.5000	12:46:11	LONX
114	4248.0000	12:46:57	LONX
77	4248.0000	12:46:57	LONX
56	4250.0000	12:48:18	LONX
250	4250.0000	12:49:39	LONX
34	4250.0000	12:49:39	LONX
157	4250.0000	12:49:39	LONX
153	4250.0000	12:49:39	LONX
86	4249.5000	12:49:40	LONX
86	4249.5000	12:49:41	LONX
10	4249.5000	12:49:48	LONX
84	4249.5000	12:50:00	LONX
54	4249.5000	12:50:41	LONX
215	4249.5000	12:51:12	LONX
86	4249.5000	12:51:16	LONX
420	4250.0000	12:52:08	LONX
35	4250.0000	12:52:08	LONX
300	4250.0000	12:52:08	LONX
280	4250.0000	12:52:08	LONX
380	4250.0000	12:52:08	LONX
72	4249.5000	12:52:10	LONX
250	4249.5000	12:52:50	LONX
97	4249.5000	12:53:32	LONX
250	4249.5000	12:53:32	LONX
280	4249.0000	12:55:06	LONX
250	4249.5000	12:56:03	LONX
200	4249.5000	12:56:03	LONX
195	4249.5000	12:56:03	LONX
133	4248.5000	12:56:07	LONX
4	4249.5000	12:56:51	LONX
200	4249.5000	12:56:51	LONX
66	4249.0000	12:57:43	LONX
43	4249.5000	12:59:10	LONX
287	4249.5000	12:59:23	LONX
240	4249.5000	12:59:24	LONX
250	4249.5000	13:00:20	LONX
300	4249.5000	13:00:20	LONX
169	4249.0000	13:00:20	LONX
73	4249.0000	13:00:42	LONX
237	4249.0000	13:00:42	LONX
84	4249.5000	13:01:17	LONX
270	4249.0000	13:02:00	LONX
20	4249.0000	13:02:00	LONX
204	4249.0000	13:02:00	LONX
86	4249.0000	13:03:16	LONX
98	4249.0000	13:03:17	LONX
103	4249.0000	13:03:26	LONX
23	4249.0000	13:03:28	LONX
41	4248.5000	13:03:28	LONX
101	4248.5000	13:03:30	LONX
53	4248.5000	13:03:41	LONX
210	4248.5000	13:04:10	LONX
231	4248.0000	13:04:10	LONX
200	4247.5000	13:04:51	LONX
76	4248.0000	13:05:46	LONX
237	4248.5000	13:06:24	LONX
250	4248.5000	13:06:24	LONX
91	4248.0000	13:06:27	LONX
72	4248.0000	13:06:27	LONX
160	4247.5000	13:06:50	LONX
28	4247.5000	13:06:50	LONX
217	4247.0000	13:07:22	LONX
234	4246.5000	13:07:47	LONX
194	4245.5000	13:08:09	LONX
128	4244.0000	13:08:56	LONX
87	4244.0000	13:08:56	LONX
72	4243.0000	13:08:59	LONX
69	4244.0000	13:09:18	LONX
79	4244.0000	13:09:18	LONX
200	4244.0000	13:09:37	LONX
197	4243.5000	13:10:11	LONX
104	4243.0000	13:11:01	LONX
116	4243.0000	13:11:01	LONX
127	4243.0000	13:11:05	LONX
113	4243.0000	13:11:05	LONX
195	4242.0000	13:12:06	LONX
203	4243.0000	13:12:42	LONX
258	4242.0000	13:12:56	LONX
91	4241.5000	13:12:56	LONX
72	4241.0000	13:13:34	LONX
50	4241.0000	13:14:00	LONX
69	4241.0000	13:14:46	LONX
219	4241.0000	13:14:46	LONX
240	4240.5000	13:14:46	LONX
51	4241.0000	13:14:46	LONX
74	4239.5000	13:16:08	LONX
250	4239.5000	13:16:08	LONX
210	4240.0000	13:16:33	LONX
220	4240.5000	13:17:06	LONX
220	4240.5000	13:17:06	LONX
20	4240.5000	13:17:06	LONX
203	4240.5000	13:17:46	LONX
74	4241.5000	13:19:01	LONX
207	4241.0000	13:19:02	LONX
73	4241.5000	13:19:04	LONX
250	4241.5000	13:19:04	LONX
38	4241.0000	13:19:09	LONX
103	4240.5000	13:19:10	LONX
185	4240.0000	13:19:25	LONX
109	4238.0000	13:20:16	LONX
91	4238.0000	13:20:16	LONX
62	4238.5000	13:20:44	LONX
180	4239.0000	13:20:51	LONX
10	4239.0000	13:20:56	LONX
203	4239.0000	13:21:17	LONX
121	4239.0000	13:21:33	LONX
64	4239.0000	13:21:58	LONX
40	4239.0000	13:22:04	LONX
200	4240.5000	13:22:29	LONX
26	4240.5000	13:22:29	LONX
245	4239.5000	13:22:37	LONX
127	4239.5000	13:23:23	LONX
220	4240.0000	13:23:44	LONX
47	4240.5000	13:23:59	LONX
205	4241.5000	13:24:45	LONX
59	4241.5000	13:24:50	LONX
150	4241.5000	13:24:50	LONX
32	4241.5000	13:24:50	LONX
118	4242.5000	13:25:34	LONX
127	4242.5000	13:25:39	LONX
245	4242.5000	13:25:45	LONX
100	4242.0000	13:26:30	LONX
100	4242.0000	13:26:30	LONX
4	4242.0000	13:26:34	LONX
100	4242.0000	13:26:34	LONX
19	4242.0000	13:27:34	LONX
204	4242.0000	13:27:34	LONX
80	4242.0000	13:27:37	LONX
101	4242.0000	13:27:37	LONX
81	4242.0000	13:27:37	LONX
156	4241.5000	13:27:38	LONX
131	4241.5000	13:27:38	LONX
62	4243.0000	13:29:16	LONX
70	4243.0000	13:29:29	LONX
79	4243.0000	13:29:36	LONX
196	4242.5000	13:29:56	LONX
84	4242.5000	13:29:56	LONX
235	4243.0000	13:29:56	LONX
40	4243.0000	13:29:56	LONX
250	4243.0000	13:29:56	LONX
194	4242.0000	13:30:05	LONX
78	4241.0000	13:30:38	LONX
186	4241.0000	13:30:38	LONX
51	4241.5000	13:32:01	LONX
100	4241.5000	13:32:01	LONX
320	4241.5000	13:32:20	LONX
250	4241.5000	13:32:20	LONX
100	4241.5000	13:32:20	LONX
215	4241.0000	13:32:20	LONX
32	4242.5000	13:33:06	LONX
70	4242.5000	13:33:06	LONX
86	4242.5000	13:33:06	LONX
194	4242.5000	13:33:06	LONX
255	4242.5000	13:33:07	LONX
202	4242.0000	13:33:21	LONX
21	4241.5000	13:33:41	LONX
249	4241.5000	13:33:41	LONX
250	4242.5000	13:35:23	LONX
204	4242.5000	13:35:23	LONX
132	4242.5000	13:36:31	LONX
250	4242.5000	13:36:31	LONX
132	4242.5000	13:36:31	LONX
50	4242.5000	13:37:31	LONX
183	4242.5000	13:37:32	LONX
137	4242.5000	13:37:36	LONX
87	4242.0000	13:38:04	LONX
86	4242.0000	13:38:04	LONX
147	4242.0000	13:38:10	LONX
40	4243.0000	13:38:32	LONX
86	4244.0000	13:38:42	LONX
60	4245.0000	13:39:35	LONX
17	4245.0000	13:39:35	LONX
250	4246.0000	13:39:38	LONX
250	4245.5000	13:39:51	LONX
380	4245.5000	13:39:51	LONX
84	4246.5000	13:40:31	LONX
10	4246.5000	13:40:31	LONX
72	4246.0000	13:40:42	LONX
72	4246.0000	13:40:44	LONX
285	4247.0000	13:41:01	LONX
142	4247.0000	13:41:02	LONX
200	4247.0000	13:41:02	LONX
195	4247.0000	13:41:02	LONX
65	4246.5000	13:41:02	LONX
335	4246.5000	13:41:02	LONX
186	4247.5000	13:42:54	LONX
110	4247.5000	13:42:54	LONX
14	4247.5000	13:42:54	LONX
295	4247.5000	13:42:54	LONX
200	4247.5000	13:42:54	LONX
25	4247.5000	13:42:54	LONX
217	4248.5000	13:44:02	LONX
200	4248.5000	13:44:02	LONX
180	4249.0000	13:44:15	LONX
114	4249.0000	13:44:15	LONX
249	4249.0000	13:45:17	LONX
25	4249.0000	13:45:17	LONX
211	4249.0000	13:45:26	LONX
210	4248.0000	13:45:51	LONX
4	4248.0000	13:45:57	LONX
201	4248.0000	13:45:57	LONX
201	4247.5000	13:46:26	LONX
245	4248.0000	13:47:23	LONX
241	4248.0000	13:47:23	LONX
230	4247.5000	13:48:19	LONX
241	4247.0000	13:48:37	LONX
201	4247.5000	13:49:13	LONX
72	4247.0000	13:49:14	LONX
200	4249.0000	13:50:37	LONX
206	4249.0000	13:50:37	LONX
200	4249.0000	13:51:25	LONX
250	4249.0000	13:51:25	LONX
350	4249.0000	13:51:25	LONX
36	4248.5000	13:51:25	LONX
72	4248.0000	13:52:01	LONX
72	4248.0000	13:52:09	LONX
72	4248.0000	13:52:10	LONX
47	4248.0000	13:52:45	LONX
200	4248.0000	13:52:45	LONX
160	4248.0000	13:52:45	LONX
147	4248.0000	13:52:57	LONX
75	4247.5000	13:53:46	LONX
135	4247.5000	13:53:46	LONX
44	4249.0000	13:56:09	LONX
36	4249.0000	13:56:09	LONX
92	4249.0000	13:56:09	LONX
58	4249.0000	13:56:31	LONX
520	4249.0000	13:56:31	LONX
91	4248.5000	13:56:35	LONX
18	4248.5000	13:56:37	LONX
116	4248.5000	13:57:22	LONX
85	4249.0000	13:58:11	LONX
171	4249.5000	13:58:20	LONX
129	4249.5000	13:58:29	LONX
250	4249.5000	13:58:29	LONX
200	4249.5000	13:58:29	LONX
72	4249.0000	13:58:29	LONX
96	4249.0000	13:58:29	LONX
7	4249.0000	13:58:29	LONX
50	4249.0000	13:58:37	LONX
85	4249.0000	13:58:38	LONX
72	4249.0000	13:58:51	LONX
58	4249.0000	13:58:51	LONX
310	4251.5000	13:59:42	LONX
241	4251.5000	13:59:43	LONX
36	4251.0000	13:59:57	LONX
78	4251.0000	14:00:03	LONX
123	4251.0000	14:00:03	LONX
8	4251.0000	14:00:05	LONX
10	4251.0000	14:00:05	LONX
340	4251.0000	14:01:02	LONX
250	4251.0000	14:01:02	LONX
237	4251.0000	14:01:02	LONX
22	4250.5000	14:01:04	LONX
128	4250.5000	14:01:04	LONX
115	4250.5000	14:01:05	LONX
75	4250.5000	14:01:05	LONX
150	4251.0000	14:02:09	LONX
130	4251.0000	14:02:09	LONX
255	4250.5000	14:02:11	LONX
300	4252.5000	14:03:43	LONX
185	4252.0000	14:03:49	LONX
245	4252.0000	14:03:49	LONX
242	4252.0000	14:03:49	LONX
225	4252.5000	14:04:34	LONX
210	4252.0000	14:05:21	LONX
201	4252.0000	14:05:21	LONX
50	4251.5000	14:05:28	LONX
133	4251.5000	14:05:28	LONX
41	4250.5000	14:05:50	LONX
156	4250.5000	14:05:50	LONX
183	4249.5000	14:06:05	LONX
242	4249.0000	14:06:41	LONX
76	4249.0000	14:06:41	LONX
118	4248.5000	14:07:24	LONX
66	4248.5000	14:07:24	LONX
129	4249.5000	14:07:24	LONX
72	4249.5000	14:07:24	LONX
199	4249.0000	14:07:44	LONX
86	4247.0000	14:07:58	LONX
93	4246.5000	14:08:57	LONX
105	4246.5000	14:08:57	LONX
233	4246.5000	14:08:59	LONX
200	4247.5000	14:09:48	LONX
250	4247.5000	14:09:48	LONX
38	4247.5000	14:09:48	LONX
245	4247.0000	14:09:51	LONX
215	4247.0000	14:11:06	LONX
86	4246.5000	14:11:07	LONX
171	4246.5000	14:11:35	LONX
80	4246.0000	14:11:36	LONX
125	4247.0000	14:11:48	LONX
75	4247.0000	14:11:48	LONX
200	4247.0000	14:12:24	LONX
24	4247.0000	14:12:38	LONX
250	4247.0000	14:12:38	LONX
195	4246.5000	14:12:51	LONX
260	4247.0000	14:13:43	LONX
201	4247.0000	14:13:43	LONX
250	4246.5000	14:14:52	LONX
14	4246.5000	14:14:52	LONX
250	4246.5000	14:15:02	LONX
236	4246.5000	14:15:02	LONX
15	4245.5000	14:16:25	LONX
86	4245.5000	14:16:39	LONX
156	4245.5000	14:17:10	LONX
175	4245.0000	14:17:15	LONX
51	4245.0000	14:17:15	LONX
360	4244.5000	14:17:20	LONX
78	4244.0000	14:17:22	LONX
76	4244.0000	14:17:27	LONX
81	4244.0000	14:17:27	LONX
225	4243.5000	14:17:37	LONX
72	4243.0000	14:18:13	LONX
7	4243.0000	14:18:58	LONX
121	4243.0000	14:19:00	LONX
105	4243.0000	14:19:00	LONX
204	4242.5000	14:19:00	LONX
68	4242.5000	14:19:00	LONX
58	4243.0000	14:20:28	LONX
272	4243.0000	14:20:28	LONX
72	4242.5000	14:20:32	LONX
118	4242.5000	14:20:48	LONX
19	4242.0000	14:20:56	LONX
530	4243.0000	14:22:39	LONX
200	4243.0000	14:22:48	LONX
250	4243.0000	14:22:48	LONX
340	4243.0000	14:22:48	LONX
92	4243.0000	14:22:48	LONX
72	4242.5000	14:22:48	LONX
86	4242.5000	14:22:48	LONX
72	4242.5000	14:22:50	LONX
45	4242.5000	14:22:57	LONX
72	4242.0000	14:22:58	LONX
94	4242.0000	14:23:00	LONX
73	4241.5000	14:23:00	LONX
16	4241.5000	14:23:04	LONX
86	4241.5000	14:23:04	LONX
58	4241.5000	14:23:25	LONX
222	4241.5000	14:23:28	LONX
87	4242.0000	14:23:58	LONX
137	4242.0000	14:24:16	LONX
215	4241.5000	14:24:55	LONX
275	4241.5000	14:24:55	LONX
198	4241.0000	14:25:02	LONX
28	4240.0000	14:26:06	LONX
90	4240.0000	14:26:25	LONX
97	4240.0000	14:26:25	LONX
350	4240.0000	14:26:25	LONX
238	4239.5000	14:26:34	LONX
44	4238.5000	14:26:46	LONX
127	4238.5000	14:26:47	LONX
64	4238.5000	14:27:26	LONX
340	4238.5000	14:27:51	LONX
14	4238.5000	14:27:51	LONX
254	4238.5000	14:27:51	LONX
68	4238.0000	14:28:25	LONX
86	4238.0000	14:28:34	LONX
82	4238.0000	14:28:51	LONX
49	4238.0000	14:29:03	LONX
132	4238.0000	14:29:03	LONX
4	4238.0000	14:29:03	LONX
3	4238.0000	14:29:04	LONX
210	4238.0000	14:29:04	LONX
69	4238.0000	14:29:09	LONX
132	4238.0000	14:29:09	LONX
208	4237.5000	14:29:09	LONX
17	4237.0000	14:29:33	LONX
200	4237.0000	14:29:33	LONX
72	4236.0000	14:29:35	LONX
152	4236.0000	14:29:35	LONX
201	4237.0000	14:30:05	LONX
90	4236.5000	14:30:07	LONX
86	4236.5000	14:30:08	LONX
54	4236.5000	14:30:08	LONX
86	4236.5000	14:30:29	LONX
90	4237.5000	14:30:30	LONX
40	4237.0000	14:30:33	LONX
72	4237.0000	14:30:33	LONX
158	4237.0000	14:30:34	LONX
250	4237.5000	14:30:39	LONX
30	4237.0000	14:30:40	LONX
15	4237.0000	14:30:58	LONX
82	4237.0000	14:31:04	LONX
239	4237.0000	14:31:06	LONX
24	4237.0000	14:31:06	LONX
20	4237.0000	14:31:06	LONX
250	4237.0000	14:31:06	LONX
220	4237.0000	14:31:06	LONX
180	4237.0000	14:31:06	LONX
169	4236.5000	14:31:06	LONX
275	4236.0000	14:31:07	LONX
124	4235.5000	14:31:07	LONX
83	4235.5000	14:31:07	LONX
43	4235.5000	14:31:07	LONX
58	4234.5000	14:31:08	LONX
86	4234.5000	14:31:08	LONX
86	4234.5000	14:31:08	LONX
20	4234.5000	14:31:08	LONX
189	4234.5000	14:31:11	LONX
17	4234.0000	14:31:12	LONX
109	4234.0000	14:31:12	LONX
64	4234.0000	14:31:13	LONX
22	4233.0000	14:31:26	LONX
204	4233.0000	14:31:27	LONX
52	4232.5000	14:31:31	LONX
131	4232.5000	14:31:34	LONX
57	4232.5000	14:31:34	LONX
169	4232.0000	14:31:38	LONX
21	4232.0000	14:31:38	LONX
72	4231.5000	14:31:38	LONX
163	4231.5000	14:31:38	LONX
163	4231.0000	14:31:45	LONX
62	4231.0000	14:31:45	LONX
87	4232.0000	14:32:09	LONX
108	4232.0000	14:32:09	LONX
10	4232.0000	14:32:09	LONX
170	4231.5000	14:32:30	LONX
40	4231.5000	14:32:52	LONX
310	4231.5000	14:32:59	LONX
129	4231.5000	14:32:59	LONX
45	4232.0000	14:33:03	LONX
80	4231.5000	14:33:04	LONX
72	4231.5000	14:33:08	LONX
59	4231.5000	14:33:12	LONX
245	4231.5000	14:33:34	LONX
370	4231.5000	14:33:34	LONX
386	4232.0000	14:33:34	LONX
270	4231.0000	14:33:40	LONX
10	4231.0000	14:33:40	LONX
174	4231.0000	14:33:40	LONX
63	4230.5000	14:33:43	LONX
85	4230.5000	14:33:44	LONX
112	4230.5000	14:33:44	LONX
106	4231.5000	14:34:20	LONX
199	4231.5000	14:34:20	LONX
219	4232.0000	14:34:40	LONX
12	4232.0000	14:34:40	LONX
82	4232.5000	14:34:45	LONX
72	4232.5000	14:34:45	LONX
172	4232.5000	14:34:45	LONX
100	4232.5000	14:34:55	LONX
90	4232.5000	14:34:55	LONX
100	4232.5000	14:34:55	LONX
100	4232.5000	14:34:55	LONX
61	4232.5000	14:34:58	LONX
201	4233.5000	14:35:09	LONX
190	4233.0000	14:35:09	LONX
99	4233.5000	14:35:36	LONX
126	4233.5000	14:35:38	LONX
220	4233.5000	14:35:38	LONX
79	4233.5000	14:35:38	LONX
235	4233.0000	14:35:54	LONX
201	4233.0000	14:36:13	LONX
48	4232.5000	14:36:13	LONX
235	4232.0000	14:36:13	LONX
100	4233.0000	14:36:30	LONX
200	4233.0000	14:36:34	LONX
1	4233.0000	14:36:34	LONX
118	4233.0000	14:36:39	LONX
68	4233.0000	14:36:39	LONX
261	4232.0000	14:36:46	LONX
236	4232.0000	14:37:21	LONX
1	4232.0000	14:37:22	LONX
188	4231.5000	14:37:22	LONX
185	4231.0000	14:37:44	LONX
201	4231.0000	14:37:44	LONX
190	4230.5000	14:38:01	LONX
135	4230.5000	14:38:22	LONX
66	4230.5000	14:38:22	LONX
72	4232.0000	14:39:25	LONX
75	4232.0000	14:39:26	LONX
183	4232.0000	14:39:30	LONX
70	4232.0000	14:39:30	LONX
432	4232.0000	14:39:37	LONX
34	4235.5000	14:40:31	LONX
84	4235.5000	14:40:31	LONX
318	4236.0000	14:40:32	LONX
224	4236.0000	14:40:32	LONX
250	4236.0000	14:40:32	LONX
200	4236.0000	14:40:32	LONX
326	4236.0000	14:40:35	LONX
139	4236.0000	14:40:35	LONX
72	4235.5000	14:40:35	LONX
127	4235.5000	14:40:38	LONX
190	4234.5000	14:40:47	LONX
194	4233.5000	14:41:00	LONX
201	4233.0000	14:41:20	LONX
220	4235.5000	14:41:53	LONX
320	4235.0000	14:41:54	LONX
255	4234.0000	14:42:03	LONX
49	4233.0000	14:42:33	LONX
146	4233.0000	14:42:45	LONX
145	4234.5000	14:43:14	LONX
95	4234.5000	14:43:14	LONX
108	4233.5000	14:43:40	LONX
272	4233.5000	14:43:40	LONX
23	4233.0000	14:43:41	LONX
161	4233.0000	14:43:47	LONX
51	4233.0000	14:43:50	LONX
250	4233.0000	14:43:50	LONX
96	4233.0000	14:43:56	LONX
163	4233.0000	14:43:56	LONX
162	4232.5000	14:43:59	LONX
239	4231.5000	14:44:19	LONX
161	4231.0000	14:44:22	LONX
234	4231.5000	14:44:46	LONX
390	4236.0000	14:46:19	LONX
479	4236.0000	14:46:43	LONX
250	4236.0000	14:46:43	LONX
240	4235.5000	14:47:07	LONX
232	4235.5000	14:47:07	LONX
200	4235.5000	14:47:07	LONX
250	4235.5000	14:47:07	LONX
400	4235.0000	14:47:07	LONX
381	4236.5000	14:48:15	LONX
330	4236.0000	14:48:27	LONX
150	4236.0000	14:48:27	LONX
114	4236.0000	14:48:27	LONX
150	4236.0000	14:48:42	LONX
78	4236.5000	14:49:18	LONX
170	4236.5000	14:49:18	LONX
482	4238.0000	14:50:15	LONX
330	4237.5000	14:50:42	LONX
200	4237.5000	14:50:42	LONX
247	4237.5000	14:50:42	LONX
179	4237.5000	14:50:56	LONX
93	4237.5000	14:50:56	LONX
220	4238.5000	14:51:19	LONX
241	4238.5000	14:51:19	LONX
120	4238.0000	14:52:18	LONX
250	4238.0000	14:52:18	LONX
238	4238.5000	14:52:27	LONX
250	4238.0000	14:52:42	LONX
120	4238.0000	14:52:42	LONX
35	4238.0000	14:52:42	LONX
227	4238.0000	14:52:42	LONX
198	4238.0000	14:52:52	LONX
215	4237.5000	14:53:10	LONX
200	4237.0000	14:53:51	LONX
250	4237.0000	14:53:51	LONX
153	4237.0000	14:54:03	LONX
47	4237.0000	14:54:03	LONX
195	4236.5000	14:54:11	LONX
424	4236.5000	14:54:41	LONX
246	4237.5000	14:55:10	LONX
194	4237.5000	14:55:13	LONX
120	4237.5000	14:55:53	LONX
85	4237.5000	14:55:53	LONX
70	4237.5000	14:56:01	LONX
250	4237.5000	14:56:01	LONX
219	4239.0000	14:58:08	LONX
481	4239.0000	14:58:08	LONX
244	4239.0000	14:58:08	LONX
310	4238.5000	14:58:24	LONX
48	4240.0000	14:59:35	LONX
440	4242.5000	14:59:55	LONX
449	4242.5000	14:59:55	LONX
31	4242.5000	14:59:55	LONX
220	4242.5000	14:59:55	LONX
250	4242.5000	14:59:55	LONX
320	4242.0000	15:00:00	LONX
202	4242.0000	15:00:00	LONX
89	4241.5000	15:00:12	LONX
66	4241.5000	15:00:13	LONX
450	4242.0000	15:00:33	LONX
250	4242.0000	15:00:33	LONX
80	4241.5000	15:00:37	LONX
184	4241.5000	15:00:38	LONX
283	4241.0000	15:00:46	LONX
43	4240.5000	15:00:54	LONX
187	4241.5000	15:01:13	LONX
104	4241.5000	15:01:13	LONX
270	4241.5000	15:01:35	LONX
225	4241.5000	15:01:35	LONX
278	4241.5000	15:02:12	LONX
200	4241.5000	15:02:12	LONX
143	4241.5000	15:02:22	LONX
229	4243.5000	15:03:22	LONX
151	4243.5000	15:03:22	LONX
310	4243.0000	15:03:24	LONX
250	4243.0000	15:03:29	LONX
160	4243.0000	15:03:29	LONX
245	4242.5000	15:03:33	LONX
191	4241.5000	15:03:42	LONX
195	4241.5000	15:04:09	LONX
185	4240.5000	15:04:30	LONX
118	4240.5000	15:04:30	LONX
68	4241.0000	15:04:38	LONX
134	4241.0000	15:04:38	LONX
105	4241.5000	15:04:44	LONX
430	4243.0000	15:05:18	LONX
200	4243.0000	15:05:44	LONX
290	4243.0000	15:05:44	LONX
250	4242.5000	15:06:02	LONX
57	4242.0000	15:06:02	LONX
164	4242.0000	15:06:02	LONX
111	4243.0000	15:06:27	LONX
109	4243.0000	15:06:27	LONX
215	4242.5000	15:06:28	LONX
285	4242.5000	15:06:57	LONX
100	4242.0000	15:07:31	LONX
93	4242.0000	15:07:31	LONX
120	4242.5000	15:07:39	LONX
400	4242.0000	15:08:28	LONX
250	4242.0000	15:08:28	LONX
103	4242.0000	15:08:28	LONX
72	4242.0000	15:08:31	LONX
103	4242.0000	15:08:31	LONX
252	4241.5000	15:09:01	LONX
78	4241.5000	15:09:01	LONX
170	4241.5000	15:09:05	LONX
87	4241.5000	15:09:09	LONX
140	4241.0000	15:09:23	LONX
18	4241.0000	15:09:24	LONX
233	4241.0000	15:09:24	LONX
141	4241.0000	15:09:39	LONX
55	4241.0000	15:09:39	LONX
47	4241.0000	15:09:54	LONX
188	4241.0000	15:09:54	LONX
185	4240.5000	15:10:04	LONX
190	4239.5000	15:10:18	LONX
115	4239.0000	15:10:20	LONX
250	4238.5000	15:10:46	LONX
163	4239.0000	15:10:56	LONX
40	4239.0000	15:10:56	LONX
255	4239.0000	15:11:24	LONX
191	4239.0000	15:11:26	LONX
200	4239.5000	15:12:00	LONX
250	4239.5000	15:12:00	LONX
189	4239.5000	15:12:11	LONX
162	4239.5000	15:12:26	LONX
195	4239.5000	15:12:38	LONX
202	4239.5000	15:12:53	LONX
210	4241.5000	15:13:33	LONX
200	4241.5000	15:13:38	LONX
211	4241.5000	15:13:38	LONX
188	4240.0000	15:13:49	LONX
230	4241.0000	15:14:09	LONX
221	4241.0000	15:14:35	LONX
190	4240.5000	15:14:35	LONX
200	4241.5000	15:14:58	LONX
3	4241.5000	15:14:58	LONX
105	4241.0000	15:14:59	LONX
120	4241.0000	15:14:59	LONX
15	4241.0000	15:14:59	LONX
150	4240.0000	15:15:32	LONX
91	4240.0000	15:15:32	LONX
236	4240.0000	15:15:51	LONX
19	4239.5000	15:16:10	LONX
77	4239.5000	15:16:10	LONX
200	4239.0000	15:16:23	LONX
3	4239.0000	15:16:23	LONX
203	4239.0000	15:16:31	LONX
35	4238.5000	15:16:33	LONX
108	4238.5000	15:16:39	LONX
58	4238.5000	15:16:39	LONX
203	4238.5000	15:17:07	LONX
235	4238.5000	15:17:18	LONX
188	4238.0000	15:17:23	LONX
72	4238.0000	15:17:46	LONX
203	4238.0000	15:17:55	LONX
65	4238.5000	15:18:07	LONX
130	4238.5000	15:18:07	LONX
47	4239.5000	15:18:24	LONX
143	4239.5000	15:18:24	LONX
242	4239.0000	15:18:48	LONX
270	4238.0000	15:19:09	LONX
185	4237.5000	15:19:16	LONX
195	4237.0000	15:19:19	LONX
54	4237.0000	15:20:15	LONX
166	4237.0000	15:20:23	LONX
250	4237.0000	15:20:23	LONX
110	4237.0000	15:20:23	LONX
190	4236.0000	15:20:32	LONX
250	4235.0000	15:20:35	LONX
215	4234.5000	15:21:02	LONX
203	4235.5000	15:21:18	LONX
86	4235.5000	15:21:34	LONX
66	4235.5000	15:21:34	LONX
47	4235.5000	15:21:40	LONX
148	4235.5000	15:21:40	LONX
205	4234.5000	15:21:54	LONX
227	4233.0000	15:22:12	LONX
203	4233.0000	15:22:28	LONX
195	4232.0000	15:22:39	LONX
205	4231.0000	15:23:00	LONX
200	4231.0000	15:23:00	LONX
3	4231.0000	15:23:00	LONX
295	4230.5000	15:24:29	LONX
17	4230.5000	15:24:43	LONX
46	4230.5000	15:24:43	LONX
300	4230.5000	15:24:53	LONX
250	4230.5000	15:24:57	LONX
200	4230.5000	15:24:57	LONX
77	4230.5000	15:24:57	LONX
88	4230.5000	15:24:57	LONX
221	4229.5000	15:25:49	LONX
83	4229.5000	15:25:49	LONX
46	4229.5000	15:25:49	LONX
181	4229.5000	15:25:49	LONX
32	4229.0000	15:25:49	LONX
235	4230.5000	15:26:19	LONX
180	4231.0000	15:26:20	LONX
24	4231.0000	15:26:20	LONX
12	4230.5000	15:26:57	LONX
178	4230.5000	15:26:57	LONX
400	4230.5000	15:26:57	LONX
15	4230.5000	15:26:57	LONX
82	4231.0000	15:27:15	LONX
111	4231.0000	15:27:15	LONX
47	4231.5000	15:27:31	LONX
141	4231.5000	15:27:31	LONX
208	4230.0000	15:27:57	LONX
204	4230.0000	15:28:11	LONX
244	4229.5000	15:28:12	LONX
3	4233.0000	15:29:31	LONX
2	4234.5000	15:29:59	LONX
140	4234.5000	15:29:59	LONX
261	4234.5000	15:29:59	LONX
83	4235.0000	15:30:01	LONX
250	4235.0000	15:30:01	LONX
200	4235.0000	15:30:01	LONX
204	4235.0000	15:30:05	LONX
253	4235.0000	15:30:11	LONX
79	4234.5000	15:30:55	LONX
216	4234.5000	15:31:00	LONX
79	4234.5000	15:31:00	LONX
280	4234.0000	15:31:01	LONX
218	4233.5000	15:31:14	LONX
99	4233.5000	15:31:15	LONX
270	4233.0000	15:31:37	LONX
235	4232.5000	15:31:50	LONX
235	4232.0000	15:31:50	LONX
205	4230.5000	15:32:03	LONX
59	4230.5000	15:32:35	LONX
27	4230.5000	15:32:35	LONX
128	4231.5000	15:32:50	LONX
182	4231.5000	15:32:50	LONX
244	4231.0000	15:32:55	LONX
16	4231.0000	15:33:00	LONX
46	4231.5000	15:33:09	LONX
82	4231.5000	15:33:09	LONX
204	4231.5000	15:33:22	LONX
228	4231.5000	15:33:53	LONX
75	4232.0000	15:34:01	LONX
73	4232.0000	15:34:01	LONX
225	4231.5000	15:34:03	LONX
223	4231.5000	15:34:40	LONX
205	4231.0000	15:34:44	LONX
195	4230.5000	15:34:48	LONX
6	4232.0000	15:35:15	LONX
250	4232.5000	15:35:20	LONX
52	4232.5000	15:35:20	LONX
240	4231.5000	15:35:32	LONX
29	4232.0000	15:36:09	LONX
250	4232.0000	15:36:09	LONX
200	4232.5000	15:36:14	LONX
76	4232.5000	15:36:14	LONX
31	4234.0000	15:36:23	LONX
177	4234.0000	15:36:23	LONX
21	4233.0000	15:36:47	LONX
49	4233.0000	15:36:47	LONX
172	4232.5000	15:36:51	LONX
73	4232.5000	15:36:51	LONX
215	4232.5000	15:37:04	LONX
235	4231.5000	15:37:17	LONX
191	4232.0000	15:37:27	LONX
238	4232.0000	15:38:04	LONX
84	4232.0000	15:38:04	LONX
255	4231.5000	15:38:05	LONX
229	4231.0000	15:38:26	LONX
186	4231.0000	15:38:38	LONX
230	4231.5000	15:39:03	LONX
210	4231.0000	15:39:23	LONX
47	4231.5000	15:39:33	LONX
75	4231.5000	15:39:33	LONX
204	4231.5000	15:39:45	LONX
204	4231.5000	15:40:04	LONX
89	4231.5000	15:40:29	LONX
171	4231.5000	15:40:29	LONX
205	4232.0000	15:40:41	LONX
51	4232.0000	15:40:59	LONX
155	4232.0000	15:40:59	LONX
37	4232.0000	15:41:06	LONX
228	4232.0000	15:41:22	LONX
107	4232.5000	15:41:23	LONX
74	4232.5000	15:41:23	LONX
57	4233.5000	15:41:39	LONX
47	4233.5000	15:41:39	LONX
200	4233.5000	15:41:39	LONX
123	4233.5000	15:41:39	LONX
205	4233.5000	15:41:57	LONX
192	4233.5000	15:42:07	LONX
220	4233.5000	15:42:40	LONX
250	4233.5000	15:42:40	LONX
50	4232.5000	15:42:48	LONX
145	4232.5000	15:42:48	LONX
75	4234.0000	15:43:25	LONX
180	4234.0000	15:43:29	LONX
200	4234.0000	15:43:29	LONX
1	4234.0000	15:43:29	LONX
74	4234.0000	15:43:42	LONX
55	4235.0000	15:43:49	LONX
235	4233.5000	15:44:04	LONX
225	4233.5000	15:44:23	LONX
224	4234.0000	15:44:27	LONX
35	4234.0000	15:44:45	LONX
320	4234.5000	15:45:44	LONX
235	4234.5000	15:45:53	LONX
250	4234.5000	15:45:53	LONX
200	4234.5000	15:45:53	LONX
317	4234.0000	15:45:57	LONX
200	4234.0000	15:46:15	LONX
196	4234.0000	15:46:25	LONX
160	4234.0000	15:46:41	LONX
43	4234.0000	15:46:41	LONX
195	4233.0000	15:46:43	LONX
74	4234.0000	15:47:38	LONX
223	4234.0000	15:47:38	LONX
250	4234.0000	15:47:38	LONX
18	4234.0000	15:47:38	LONX
93	4234.0000	15:47:38	LONX
210	4233.5000	15:47:45	LONX
190	4233.5000	15:48:03	LONX
184	4232.5000	15:48:17	LONX
3	4232.5000	15:48:17	LONX
196	4232.0000	15:48:26	LONX
54	4231.5000	15:48:45	LONX
151	4231.5000	15:48:45	LONX
277	4231.5000	15:49:28	LONX
1	4231.5000	15:49:30	LONX
198	4231.5000	15:49:30	LONX
235	4231.5000	15:49:30	LONX
225	4231.0000	15:49:34	LONX
190	4230.5000	15:50:04	LONX
50	4230.0000	15:50:16	LONX
140	4230.0000	15:50:16	LONX
75	4231.0000	15:51:09	LONX
155	4231.0000	15:51:09	LONX
430	4231.5000	15:51:37	LONX
305	4231.0000	15:51:49	LONX
190	4231.0000	15:51:49	LONX
101	4231.0000	15:51:49	LONX
75	4231.0000	15:51:49	LONX
72	4231.0000	15:51:54	LONX
109	4231.0000	15:51:54	LONX
58	4230.5000	15:52:12	LONX
217	4230.5000	15:52:13	LONX
118	4230.5000	15:52:20	LONX
81	4230.5000	15:52:20	LONX
7	4230.0000	15:52:24	LONX
220	4229.5000	15:52:27	LONX
190	4229.0000	15:52:48	LONX
195	4228.5000	15:52:48	LONX
193	4228.0000	15:53:03	LONX
223	4227.0000	15:53:35	LONX
197	4226.5000	15:53:38	LONX
200	4227.5000	15:54:12	LONX
139	4227.5000	15:54:12	LONX
27	4228.5000	15:54:33	LONX
223	4228.5000	15:54:33	LONX
190	4227.0000	15:54:55	LONX
95	4227.0000	15:54:59	LONX
238	4226.5000	15:54:59	LONX
235	4226.0000	15:55:01	LONX
205	4227.5000	15:55:39	LONX
200	4228.5000	15:56:02	LONX
294	4228.5000	15:56:02	LONX
46	4229.5000	15:56:43	LONX
264	4229.5000	15:56:43	LONX
220	4230.0000	15:56:46	LONX
234	4230.0000	15:57:02	LONX
51	4230.0000	15:57:10	LONX
174	4230.0000	15:57:10	LONX
190	4229.0000	15:57:15	LONX
101	4228.5000	15:57:27	LONX
56	4228.0000	15:57:31	LONX
144	4228.0000	15:57:31	LONX
1	4227.5000	15:57:40	LONX
251	4228.5000	15:57:52	LONX
86	4228.5000	15:57:56	LONX
131	4228.5000	15:57:58	LONX
350	4230.0000	15:59:01	LONX
200	4230.0000	15:59:01	LONX
130	4230.0000	15:59:01	LONX
97	4230.0000	15:59:01	LONX
101	4230.0000	15:59:01	LONX
39	4230.0000	15:59:01	LONX
33	4230.0000	15:59:01	LONX
275	4229.5000	15:59:30	LONX
111	4229.5000	15:59:32	LONX
80	4229.5000	15:59:32	LONX
350	4229.0000	15:59:33	LONX
367	4229.0000	16:00:09	LONX
91	4229.0000	16:00:09	LONX
206	4227.5000	16:00:17	LONX
151	4227.0000	16:00:21	LONX
200	4226.5000	16:00:22	LONX
217	4228.0000	16:01:00	LONX
210	4228.0000	16:01:00	LONX
200	4228.0000	16:01:22	LONX
28	4228.0000	16:01:22	LONX
107	4228.0000	16:01:41	LONX
250	4228.0000	16:01:41	LONX
220	4227.5000	16:01:42	LONX
200	4228.0000	16:01:54	LONX
197	4230.0000	16:02:38	LONX
127	4230.0000	16:02:38	LONX
200	4230.0000	16:02:38	LONX
370	4229.5000	16:02:52	LONX
300	4229.5000	16:02:52	LONX
20	4229.5000	16:02:52	LONX
98	4229.5000	16:02:52	LONX
126	4229.5000	16:02:57	LONX
206	4229.5000	16:03:04	LONX
206	4229.5000	16:03:16	LONX
275	4228.5000	16:03:27	LONX
265	4229.0000	16:03:57	LONX
220	4229.0000	16:03:57	LONX
194	4228.5000	16:04:03	LONX
172	4228.0000	16:04:05	LONX
110	4228.5000	16:04:32	LONX
114	4228.5000	16:04:32	LONX
270	4228.0000	16:04:35	LONX
230	4227.5000	16:04:44	LONX
100	4227.0000	16:05:01	LONX
37	4227.0000	16:05:01	LONX
219	4226.5000	16:05:04	LONX
84	4227.5000	16:05:14	LONX
107	4227.5000	16:05:14	LONX
15	4227.5000	16:05:14	LONX
107	4227.5000	16:05:24	LONX
99	4227.5000	16:05:37	LONX
107	4227.5000	16:05:37	LONX
210	4227.0000	16:05:37	LONX
107	4227.0000	16:05:53	LONX
107	4228.0000	16:06:17	LONX
208	4229.0000	16:06:30	LONX
200	4229.0000	16:06:30	LONX
250	4229.0000	16:06:30	LONX
151	4229.0000	16:06:52	LONX
64	4229.0000	16:06:52	LONX
92	4228.5000	16:06:55	LONX
431	4228.5000	16:07:02	LONX
86	4228.5000	16:07:02	LONX
310	4227.5000	16:07:12	LONX
200	4229.0000	16:07:31	LONX
4	4229.0000	16:07:31	LONX
19	4228.0000	16:07:33	LONX
225	4229.0000	16:07:53	LONX
238	4229.0000	16:07:53	LONX
230	4228.0000	16:08:06	LONX
243	4227.5000	16:08:13	LONX
119	4228.0000	16:08:45	LONX
200	4228.5000	16:08:51	LONX
102	4228.5000	16:08:51	LONX
270	4228.0000	16:08:52	LONX
80	4228.0000	16:08:52	LONX
200	4229.0000	16:09:29	LONX
117	4229.0000	16:09:29	LONX
206	4230.0000	16:09:41	LONX
360	4229.0000	16:09:44	LONX
206	4230.5000	16:09:59	LONX
220	4229.0000	16:10:01	LONX
258	4229.5000	16:10:18	LONX
200	4229.5000	16:10:18	LONX
18	4229.5000	16:10:18	LONX
234	4230.0000	16:10:29	LONX
196	4230.0000	16:10:38	LONX
196	4230.0000	16:10:38	LONX
215	4229.0000	16:10:59	LONX
197	4230.0000	16:11:09	LONX
270	4230.5000	16:11:23	LONX
226	4229.5000	16:11:34	LONX
220	4230.5000	16:11:47	LONX
26	4230.5000	16:11:47	LONX
222	4231.5000	16:11:57	LONX
225	4230.5000	16:12:17	LONX
199	4230.5000	16:12:20	LONX
198	4229.5000	16:12:31	LONX
200	4230.5000	16:12:46	LONX
90	4230.5000	16:12:46	LONX
48	4230.5000	16:12:46	LONX
223	4230.0000	16:13:04	LONX
230	4230.0000	16:13:09	LONX
200	4230.0000	16:13:09	LONX
196	4230.0000	16:13:30	LONX
198	4230.0000	16:13:39	LONX
199	4230.5000	16:13:49	LONX
223	4231.0000	16:14:01	LONX
78	4230.5000	16:14:12	LONX
172	4230.5000	16:14:12	LONX
78	4230.5000	16:14:12	LONX
103	4230.5000	16:14:12	LONX
69	4230.5000	16:14:12	LONX
191	4230.5000	16:14:34	LONX
861	4230.5000	16:15:09	LONX
229	4230.0000	16:15:17	LONX
245	4230.5000	16:15:26	LONX
189	4230.5000	16:15:26	LONX
93	4230.0000	16:15:44	LONX
201	4230.0000	16:15:54	LONX
266	4230.0000	16:15:57	LONX
224	4230.0000	16:16:04	LONX
224	4230.0000	16:16:04	LONX
251	4229.5000	16:16:24	LONX
176	4230.0000	16:16:41	LONX
79	4230.0000	16:16:41	LONX
107	4230.0000	16:16:41	LONX
22	4230.0000	16:16:41	LONX
218	4230.0000	16:16:49	LONX
223	4229.5000	16:16:59	LONX
222	4229.0000	16:17:09	LONX
259	4230.0000	16:17:51	LONX
273	4230.0000	16:17:51	LONX
272	4230.0000	16:17:52	LONX
155	4230.0000	16:17:52	LONX
194	4230.0000	16:18:00	LONX
211	4230.5000	16:18:13	LONX
84	4230.5000	16:18:13	LONX
244	4230.0000	16:18:24	LONX
229	4230.0000	16:18:34	LONX
116	4230.0000	16:18:45	LONX
224	4230.0000	16:18:49	LONX
192	4230.0000	16:18:58	LONX
86	4230.5000	16:19:07	LONX
47	4230.5000	16:19:07	LONX
32	4231.0000	16:19:13	LONX
169	4231.0000	16:19:13	LONX
201	4231.0000	16:19:13	LONX
99	4231.0000	16:19:34	LONX
40	4231.0000	16:19:42	LONX
124	4231.0000	16:19:42	LONX
38	4231.0000	16:19:42	LONX
190	4231.0000	16:19:45	LONX
103	4232.0000	16:19:53	LONX
87	4232.0000	16:19:53	LONX
109	4231.0000	16:20:07	LONX
98	4231.0000	16:20:09	LONX
202	4231.0000	16:20:11	LONX
92	4231.0000	16:20:19	LONX
96	4231.0000	16:20:23	LONX
72	4231.0000	16:20:27	LONX
198	4231.5000	16:20:30	LONX
72	4232.0000	16:20:38	LONX
120	4232.0000	16:20:38	LONX
10	4233.0000	16:20:47	LONX
206	4233.0000	16:20:48	LONX
340	4232.5000	16:21:11	LONX
5	4233.5000	16:21:22	LONX
55	4233.5000	16:21:22	LONX
200	4233.5000	16:21:22	LONX
47	4233.5000	16:21:22	LONX
124	4233.0000	16:21:31	LONX
337	4234.0000	16:21:37	LONX
119	4234.5000	16:21:46	LONX
16	4234.5000	16:21:52	LONX
181	4234.5000	16:21:52	LONX
200	4233.5000	16:22:01	LONX
239	4233.5000	16:22:20	LONX
200	4234.5000	16:22:21	LONX
200	4234.5000	16:22:43	LONX
144	4234.5000	16:22:46	LONX
200	4234.5000	16:22:46	LONX
483	4235.0000	16:23:05	LONX
191	4235.0000	16:23:14	LONX
204	4234.0000	16:23:25	LONX
19	4234.0000	16:23:44	LONX
147	4234.0000	16:23:46	LONX
77	4234.0000	16:23:49	LONX
464	4235.0000	16:23:56	LONX
96	4235.0000	16:23:56	LONX
4	4235.0000	16:23:56	LONX
186	4235.0000	16:24:04	LONX
210	4235.0000	16:24:14	LONX
190	4235.0000	16:24:44	LONX
283	4235.5000	16:24:44	LONX
360	4235.5000	16:24:44	LONX
8	4235.5000	16:24:44	LONX
247	4236.5000	16:24:53	LONX
260	4236.5000	16:25:03	LONX
110	4237.5000	16:25:11	LONX
86	4237.5000	16:25:11	LONX
251	4237.5000	16:25:19	LONX
84	4238.5000	16:25:27	LONX
149	4238.5000	16:25:27	LONX
197	4239.0000	16:25:34	LONX
83	4238.0000	16:25:50	LONX
128	4238.0000	16:25:53	LONX
33	4238.0000	16:25:55	LONX
176	4238.0000	16:25:58	LONX
100	4238.0000	16:25:58	LONX
111	4238.5000	16:26:01	LONX
80	4238.5000	16:26:01	LONX
94	4240.0000	16:26:11	LONX
140	4240.0000	16:26:11	LONX
139	4239.0000	16:26:19	LONX
15	4239.0000	16:26:24	LONX
47	4239.0000	16:26:24	LONX
103	4239.0000	16:26:24	LONX
165	4239.5000	16:26:34	LONX
184	4239.0000	16:26:39	LONX
38	4239.0000	16:26:39	LONX
191	4238.5000	16:26:46	LONX
191	4238.5000	16:26:46	LONX
157	4238.0000	16:27:02	LONX
199	4239.0000	16:27:08	LONX
33	4239.0000	16:27:08	LONX
192	4237.0000	16:27:16	LONX
212	4235.5000	16:27:23	LONX
85	4235.0000	16:27:45	LONX
250	4235.0000	16:27:45	LONX
250	4235.5000	16:27:49	LONX
206	4235.5000	16:27:52	LONX
77	4235.5000	16:27:52	LONX
129	4235.5000	16:27:52	LONX
200	4234.5000	16:28:08	LONX
199	4234.0000	16:28:14	LONX
343	4234.5000	16:28:24	LONX
224	4234.0000	16:28:38	LONX
205	4234.0000	16:28:40	LONX
62	4234.0000	16:28:40	LONX
143	4234.0000	16:28:40	LONX
47	4233.0000	16:28:52	LONX
6	4233.0000	16:28:52	LONX
22	4233.0000	16:28:52	LONX
5	4233.0000	16:28:52	LONX
9	4233.0000	16:28:52	LONX
1	4233.0000	16:28:52	LONX
24	4233.0000	16:28:54	LONX
193	4233.0000	16:28:55	LONX
72	4232.0000	16:29:00	LONX
218	4232.5000	16:29:01	LONX
225	4231.5000	16:29:07	LONX
45	4231.5000	16:29:07	LONX
121	4231.5000	16:29:07	LONX
59	4231.5000	16:29:07	LONX
19	4231.0000	16:29:18	LONX
15	4231.0000	16:29:18	LONX
121	4231.0000	16:29:18	LONX
63	4231.0000	16:29:18	LONX
219	4230.5000	16:29:18	LONX
191	4230.0000	16:29:30	LONX
85	4231.0000	16:29:43	LONX
159	4230.0000	16:29:45	LONX
131	4230.0000	16:29:45	LONX
237	4230.5000	16:29:45	LONX
68	4231.0000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGGLVVKGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00