Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2022 07:00

RNS Number : 4070E

Barratt Developments PLC

28 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 27 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	27 October 2022
Total number of shares purchased:	333,337
Volume Weighted Average price paid per share:	GBp 381.1353
Highest price paid per share:	GBp 385.2000
Lowest price paid per share:	GBp 374.6000

To date, Barratt Developments has purchased 2,557,181 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	333,337	GBp 381.1353

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 27 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
375.0	08:00:23		XLON	505		B0009332Z52X0000
375.1	08:00:23		XLON	136		B0008X32Z52X0000
374.6	08:00:30		XLON	73		B000AE32Z52X0000
374.6	08:00:30		XLON	569		B000AD32Z52X0000
375.2	08:02:20		XLON	95		B000EG32Z52X0000
375.6	08:03:01		XLON	72		B000FV32Z52X0000
375.6	08:03:01		XLON	660		B000FU32Z52X0000
375.5	08:03:01		XLON	539		B000FW32Z52X0000
376.2	08:04:17		XLON	133		B000K332Z52X0000
376.2	08:04:19		XLON	240		B000KK32Z52X0000
376.4	08:08:26		XLON	122		B000RY32Z52X0000
376.2	08:08:28		XLON	364		B000S132Z52X0000
377.2	08:11:21		XLON	148		B000YB32Z52X0000
377.1	08:11:30		XLON	256		B000YH32Z52X0000
377.9	08:13:00		XLON	137		B0011332Z52X0000
377.9	08:13:00		XLON	84		B0011232Z52X0000
377.3	08:13:43		XLON	138		B0011X32Z52X0000
377.5	08:14:36		XLON	138		B0012N32Z52X0000
377.4	08:15:24		XLON	132		B0013D32Z52X0000
378.7	08:18:02		XLON	122		B001L032Z52X0000
378.7	08:18:02		XLON	303		B001L132Z52X0000
377.9	08:18:57		XLON	135		B001MR32Z52X0000
377.9	08:19:00		XLON	880		B001MS32Z52X0000
377.9	08:19:00		XLON	731		B001MT32Z52X0000
378.0	08:20:22		XLON	145		B001VK32Z52X0000
378.1	08:21:32		XLON	121		B0020G32Z52X0000
378.1	08:21:50		XLON	72		B0022332Z52X0000
378.1	08:21:50		XLON	880		B0022432Z52X0000
378.1	08:21:50		XLON	476		B0022532Z52X0000
378.3	08:22:23		XLON	329		B0026M32Z52X0000
378.0	08:24:23		XLON	135		B002M832Z52X0000
378.0	08:24:27		XLON	1		B002ND32Z52X0000
377.9	08:24:32		XLON	202		B002NI32Z52X0000
378.2	08:25:43		XLON	66		B002V832Z52X0000
378.4	08:26:42		XLON	86		B002YK32Z52X0000
378.2	08:26:42		XLON	879		B002YJ32Z52X0000
378.3	08:28:38		XLON	120		B0038432Z52X0000
378.3	08:28:56		XLON	146		B003DA32Z52X0000
378.2	08:28:58		XLON	309		B003DN32Z52X0000
378.7	08:30:51		XLON	627		B003P332Z52X0000
378.6	08:31:07		XLON	144		B003T232Z52X0000
378.6	08:31:22		XLON	147		B003WO32Z52X0000
378.6	08:31:29		XLON	241		B003X532Z52X0000
379.5	08:32:42		XLON	264		B0046E32Z52X0000
379.5	08:33:17		XLON	191		B0048Q32Z52X0000
379.3	08:33:17		XLON	67		B0048R32Z52X0000
379.0	08:33:28		XLON	9		B0049C32Z52X0000
379.0	08:33:28		XLON	185		B0049D32Z52X0000
379.0	08:34:55		XLON	147		B004X932Z52X0000
379.1	08:35:37		XLON	146		B0053Y32Z52X0000
379.1	08:35:40		XLON	15		B0054432Z52X0000
379.1	08:35:40		XLON	879		B0054332Z52X0000
378.4	08:39:46		XLON	132		B005OT32Z52X0000
378.5	08:39:46		XLON	414		B005OV32Z52X0000
378.9	08:40:52		XLON	192		B005QL32Z52X0000
379.2	08:42:01		XLON	2		B005TD32Z52X0000
379.0	08:42:34		XLON	121		B005V132Z52X0000
379.0	08:42:36		XLON	735		B005V232Z52X0000
379.0	08:42:36		XLON	89		B005V332Z52X0000
379.2	08:44:21		XLON	18		B005YA32Z52X0000
379.2	08:44:21		XLON	173		B005YB32Z52X0000
379.6	08:45:08		XLON	230		B0060W32Z52X0000
379.5	08:45:58		XLON	312		B0062N32Z52X0000
379.4	08:45:58		XLON	2		B0062M32Z52X0000
379.2	08:47:19		XLON	376		B0064O32Z52X0000
379.2	08:47:19		XLON	121		B0064N32Z52X0000
379.4	08:48:36		XLON	121		B0067832Z52X0000
379.5	08:49:18		XLON	90		B006A332Z52X0000
379.5	08:49:19		XLON	2		B006A432Z52X0000
379.5	08:49:22		XLON	234		B006A532Z52X0000
380.0	08:54:06		XLON	1		B006L432Z52X0000
380.0	08:55:46		XLON	139		B006N632Z52X0000
380.0	08:55:47		XLON	680		B006N732Z52X0000
382.0	09:20:04		XLON	188		B008VC32Z52X0000
381.9	09:20:04		XLON	132		B008V632Z52X0000
381.9	09:21:26		XLON	130		B0095032Z52X0000
381.8	09:22:32		XLON	800		B009B332Z52X0000
381.9	09:23:28		XLON	476		B009JC32Z52X0000
381.8	09:23:28		XLON	147		B009JB32Z52X0000
382.1	09:26:23		XLON	280		B009S532Z52X0000
382.4	09:28:40		XLON	1		B009YN32Z52X0000
382.3	09:29:50		XLON	37		B00A1I32Z52X0000
382.3	09:33:16		XLON	144		B00A5U32Z52X0000
382.2	09:33:16		XLON	484		B00A5W32Z52X0000
382.2	09:36:23		XLON	120		B00A9W32Z52X0000
382.7	09:38:41		XLON	880		B00ADA32Z52X0000
382.5	09:38:41		XLON	70		B00AD932Z52X0000
382.7	09:38:41		XLON	153		B00ADB32Z52X0000
381.8	09:41:55		XLON	23		B00AJR32Z52X0000
381.8	09:41:56		XLON	219		B00AJS32Z52X0000
381.8	09:44:06		XLON	135		B00ALA32Z52X0000
382.3	09:45:19		XLON	488		B00ANC32Z52X0000
382.5	09:46:23		XLON	123		B00AOU32Z52X0000
382.4	09:47:10		XLON	126		B00AP332Z52X0000
382.7	09:51:40		XLON	541		B00B3632Z52X0000
382.5	09:52:17		XLON	7		B00B4Q32Z52X0000
382.5	09:52:17		XLON	132		B00B4R32Z52X0000
382.7	09:53:07		XLON	122		B00B6032Z52X0000
382.7	09:53:07		XLON	229		B00B6H32Z52X0000
382.6	09:53:33		XLON	142		B00B8E32Z52X0000
382.6	09:53:33		XLON	329		B00B8F32Z52X0000
383.1	09:56:39		XLON	800		B00BEU32Z52X0000
382.9	09:56:56		XLON	18		B00BF432Z52X0000
382.8	09:57:25		XLON	340		B00BG332Z52X0000
382.8	09:57:25		XLON	327		B00BG232Z52X0000
382.8	09:57:25		XLON	120		B00BG032Z52X0000
382.8	09:57:25		XLON	546		B00BG132Z52X0000
382.7	09:57:30		XLON	357		B00BG532Z52X0000
382.7	09:57:30		XLON	900		B00BG432Z52X0000
382.8	09:59:18		XLON	800		B00BJY32Z52X0000
382.6	09:59:39		XLON	135		B00BKN32Z52X0000
383.1	10:01:21		XLON	350		B00BR632Z52X0000
383.0	10:01:36		XLON	136		B00BRJ32Z52X0000
383.0	10:02:57		XLON	145		B00BXU32Z52X0000
383.0	10:02:57		XLON	447		B00BXW32Z52X0000
382.8	10:04:40		XLON	10		B00C2132Z52X0000
382.8	10:04:40		XLON	24		B00C2032Z52X0000
382.8	10:05:04		XLON	369		B00C4A32Z52X0000
382.8	10:05:04		XLON	127		B00C4932Z52X0000
382.5	10:05:27		XLON	133		B00C5J32Z52X0000
383.1	10:06:04		XLON	305		B00CA832Z52X0000
383.1	10:06:19		XLON	542		B00CAZ32Z52X0000
382.9	10:06:36		XLON	147		B00CCA32Z52X0000
383.0	10:06:42		XLON	134		B00CCB32Z52X0000
382.8	10:06:43		XLON	241		B00CCC32Z52X0000
382.8	10:06:47		XLON	357		B00CCP32Z52X0000
383.1	10:09:12		XLON	146		B00CTN32Z52X0000
383.3	10:11:29		XLON	349		B00D0K32Z52X0000
383.3	10:11:29		XLON	72		B00D0J32Z52X0000
383.3	10:11:29		XLON	508		B00D0L32Z52X0000
383.5	10:12:12		XLON	565		B00D1L32Z52X0000
383.4	10:12:24		XLON	122		B00D2932Z52X0000
383.5	10:13:13		XLON	145		B00DBC32Z52X0000
383.5	10:13:18		XLON	531		B00DBE32Z52X0000
383.5	10:13:18		XLON	880		B00DBD32Z52X0000
383.7	10:14:23		XLON	234		B00DDZ32Z52X0000
383.7	10:14:23		XLON	492		B00DE032Z52X0000
383.4	10:14:57		XLON	129		B00DGT32Z52X0000
383.5	10:15:02		XLON	469		B00DGU32Z52X0000
383.9	10:15:19		XLON	442		B00DJL32Z52X0000
384.1	10:16:13		XLON	455		B00DLD32Z52X0000
384.6	10:20:45		XLON	680		B00E7232Z52X0000
384.6	10:21:35		XLON	487		B00E9H32Z52X0000
384.3	10:22:11		XLON	11		B00EAE32Z52X0000
384.6	10:25:09		XLON	136		B00ERC32Z52X0000
384.6	10:25:22		XLON	137		B00ETU32Z52X0000
384.5	10:25:42		XLON	149		B00EWD32Z52X0000
384.5	10:25:44		XLON	490		B00EXN32Z52X0000
384.3	10:28:07		XLON	143		B00F2E32Z52X0000
384.3	10:28:15		XLON	1121		B00F3132Z52X0000
384.5	10:31:02		XLON	876		B00FJK32Z52X0000
384.5	10:33:00		XLON	127		B00FTC32Z52X0000
384.4	10:33:15		XLON	149		B00FTN32Z52X0000
384.4	10:33:16		XLON	671		B00FTO32Z52X0000
384.4	10:33:18		XLON	316		B00FTP32Z52X0000
384.6	10:34:36		XLON	122		B00FZW32Z52X0000
384.6	10:34:36		XLON	767		B00FZX32Z52X0000
384.5	10:35:52		XLON	148		B00G7232Z52X0000
384.6	10:36:50		XLON	148		B00GKD32Z52X0000
384.6	10:36:50		XLON	210		B00GKE32Z52X0000
384.4	10:38:27		XLON	310		B00GVX32Z52X0000
384.3	10:39:45		XLON	120		B00GY132Z52X0000
384.2	10:40:43		XLON	118		B00H3D32Z52X0000
384.2	10:40:43		XLON	9		B00H3E32Z52X0000
384.2	10:41:57		XLON	134		B00H6T32Z52X0000
384.2	10:42:14		XLON	132		B00HVL32Z52X0000
384.5	10:43:15		XLON	139		B00HY032Z52X0000
384.5	10:43:15		XLON	211		B00HY132Z52X0000
384.1	10:43:43		XLON	138		B00I0P32Z52X0000
384.1	10:44:09		XLON	127		B00I2M32Z52X0000
384.7	10:45:33		XLON	9		B00I8432Z52X0000
384.7	10:45:33		XLON	131		B00I8332Z52X0000
384.7	10:45:33		XLON	884		B00I8532Z52X0000
384.9	10:46:23		XLON	1010		B00ICJ32Z52X0000
385.0	10:46:46		XLON	198		B00ID332Z52X0000
385.2	10:50:20		XLON	684		B00IQY32Z52X0000
384.8	10:52:07		XLON	121		B00IWW32Z52X0000
384.7	10:52:24		XLON	91		B00IXW32Z52X0000
384.6	10:54:10		XLON	141		B00J4W32Z52X0000
384.4	10:56:16		XLON	186		B00JBX32Z52X0000
384.4	10:56:16		XLON	420		B00JBU32Z52X0000
384.3	10:56:16		XLON	104		B00JBW32Z52X0000
384.6	10:58:52		XLON	148		B00JK332Z52X0000
384.6	10:58:53		XLON	276		B00JK432Z52X0000
384.5	10:59:19		XLON	329		B00JM432Z52X0000
384.5	10:59:19		XLON	126		B00JM332Z52X0000
384.5	10:59:44		XLON	119		B00JMF32Z52X0000
384.5	11:01:16		XLON	144		B00JPW32Z52X0000
384.7	11:01:30		XLON	287		B00JQJ32Z52X0000
384.7	11:01:30		XLON	3		B00JQI32Z52X0000
384.7	11:02:06		XLON	80		B00JRK32Z52X0000
384.5	11:03:13		XLON	580		B00JT332Z52X0000
384.5	11:03:29		XLON	210		B00JV532Z52X0000
384.3	11:04:06		XLON	336		B00JWF32Z52X0000
384.5	11:05:00		XLON	434		B00K0232Z52X0000
384.5	11:05:26		XLON	469		B00K0732Z52X0000
384.3	11:05:50		XLON	580		B00K0Y32Z52X0000
384.3	11:05:50		XLON	144		B00K0X32Z52X0000
384.5	11:07:09		XLON	279		B00K6U32Z52X0000
384.5	11:07:09		XLON	443		B00K6V32Z52X0000
384.4	11:07:13		XLON	127		B00K7032Z52X0000
384.3	11:07:40		XLON	382		B00K8032Z52X0000
384.3	11:09:21		XLON	444		B00K9532Z52X0000
384.2	11:09:21		XLON	127		B00K9432Z52X0000
384.4	11:15:07		XLON	1242		B00KQM32Z52X0000
384.2	11:15:21		XLON	137		B00KR232Z52X0000
384.3	11:17:07		XLON	138		B00KV932Z52X0000
384.3	11:17:25		XLON	120		B00KWU32Z52X0000
384.6	11:18:31		XLON	149		B00KYY32Z52X0000
384.6	11:18:31		XLON	1150		B00KYZ32Z52X0000
384.7	11:18:31		XLON	1200		B00KZ032Z52X0000
384.7	11:18:31		XLON	198		B00KZ132Z52X0000
384.6	11:19:53		XLON	136		B00L0Z32Z52X0000
384.6	11:20:10		XLON	150		B00L1K32Z52X0000
384.6	11:20:10		XLON	209		B00L1L32Z52X0000
384.5	11:25:08		XLON	69		B00LOE32Z52X0000
384.5	11:25:08		XLON	57		B00LOD32Z52X0000
384.5	11:25:09		XLON	2		B00LOF32Z52X0000
384.5	11:25:11		XLON	242		B00LOH32Z52X0000
384.5	11:25:11		XLON	3		B00LOG32Z52X0000
384.2	11:27:08		XLON	138		B00LV632Z52X0000
384.2	11:27:27		XLON	146		B00LUP32Z52X0000
384.3	11:28:08		XLON	129		B00LXI32Z52X0000
384.2	11:28:43		XLON	67		B00LYC32Z52X0000
384.2	11:28:58		XLON	59		B00LZ632Z52X0000
384.3	11:30:15		XLON	123		B00M2332Z52X0000
384.4	11:30:20		XLON	28		B00M2432Z52X0000
384.4	11:30:56		XLON	129		B00M4032Z52X0000
384.4	11:30:56		XLON	458		B00M4132Z52X0000
384.5	11:31:30		XLON	39		B00M4N32Z52X0000
384.5	11:31:31		XLON	24		B00M4O32Z52X0000
384.5	11:31:33		XLON	15		B00M4P32Z52X0000
384.5	11:31:34		XLON	12		B00M4Q32Z52X0000
384.5	11:31:36		XLON	7		B00M4R32Z52X0000
384.5	11:31:37		XLON	7		B00M5632Z52X0000
384.4	11:31:48		XLON	129		B00M5932Z52X0000
384.2	11:33:07		XLON	128		B00M7532Z52X0000
384.2	11:33:07		XLON	522		B00M7632Z52X0000
384.2	11:33:37		XLON	353		B00MA232Z52X0000
384.1	11:33:37		XLON	15		B00MA132Z52X0000
384.1	11:33:49		XLON	120		B00MC632Z52X0000
383.5	11:33:55		XLON	1352		B00MCI32Z52X0000
383.3	11:33:55		XLON	879		B00MC932Z52X0000
383.3	11:33:55		XLON	391		B00MCA32Z52X0000
383.4	11:33:55		XLON	880		B00MCB32Z52X0000
383.4	11:33:55		XLON	1750		B00MCC32Z52X0000
383.5	11:33:55		XLON	1288		B00MC732Z52X0000
383.3	11:33:55		XLON	880		B00MC832Z52X0000
383.5	11:33:55		XLON	572		B00MCE32Z52X0000
383.4	11:33:55		XLON	391		B00MCD32Z52X0000
383.5	11:33:55		XLON	391		B00MCG32Z52X0000
383.5	11:33:55		XLON	1192		B00MCH32Z52X0000
383.5	11:33:55		XLON	880		B00MCF32Z52X0000
382.9	11:35:37		XLON	391		C00MEY32Z52X0000
382.9	11:35:37		XLON	1572		C00MEZ32Z52X0000
382.7	11:35:38		XLON	133		C00MF032Z52X0000
382.6	11:35:45		XLON	565		C00MF732Z52X0000
382.6	11:35:45		XLON	398		C00MF632Z52X0000
382.5	11:36:26		XLON	650		C00MGG32Z52X0000
382.5	11:36:26		XLON	391		C00MGH32Z52X0000
382.5	11:36:26		XLON	936		C00MGI32Z52X0000
382.5	11:36:26		XLON	251		C00MGF32Z52X0000
382.3	11:36:36		XLON	144		C00MGK32Z52X0000
382.3	11:36:36		XLON	399		C00MGL32Z52X0000
381.6	11:40:59		XLON	391		C00MK832Z52X0000
381.6	11:40:59		XLON	205		C00MK932Z52X0000
381.2	11:41:15		XLON	149		C00MKR32Z52X0000
381.4	11:42:22		XLON	431		C00MOI32Z52X0000
381.1	11:42:48		XLON	33		C00MP532Z52X0000
381.1	11:42:57		XLON	391		C00MPO32Z52X0000
381.1	11:42:57		XLON	455		C00MPD32Z52X0000
381.1	11:42:57		XLON	880		C00MP932Z52X0000
381.1	11:42:57		XLON	78		C00MPC32Z52X0000
381.1	11:42:57		XLON	879		C00MP832Z52X0000
381.1	11:42:57		XLON	57		C00MP732Z52X0000
381.1	11:42:57		XLON	29		C00MPP32Z52X0000
381.0	11:42:57		XLON	1204		C00MPB32Z52X0000
381.1	11:42:57		XLON	43		C00MP632Z52X0000
381.1	11:42:57		XLON	1		C00MPA32Z52X0000
380.8	11:43:45		XLON	76		C00MQG32Z52X0000
380.8	11:43:45		XLON	125		C00MQD32Z52X0000
380.8	11:43:45		XLON	282		C00MQF32Z52X0000
380.8	11:43:45		XLON	650		C00MQE32Z52X0000
380.7	11:43:46		XLON	135		C00MQI32Z52X0000
380.7	11:43:46		XLON	72		C00MQH32Z52X0000
380.0	11:44:58		XLON	150		C00MRG32Z52X0000
380.4	11:47:45		XLON	130		C00MVL32Z52X0000
380.5	11:48:10		XLON	147		C00MUD32Z52X0000
380.4	11:48:24		XLON	150		C00MUG32Z52X0000
380.4	11:48:24		XLON	34		C00MUI32Z52X0000
380.4	11:48:24		XLON	880		C00MUH32Z52X0000
380.6	11:49:30		XLON	303		C00MWJ32Z52X0000
380.4	11:50:02		XLON	121		C00MXM32Z52X0000
379.7	11:50:26		XLON	72		C00MZ932Z52X0000
379.7	11:50:39		XLON	193		C00MZE32Z52X0000
379.7	11:50:39		XLON	146		C00MZD32Z52X0000
380.5	11:52:21		XLON	128		C00N0P32Z52X0000
380.4	11:53:54		XLON	343		C00N3I32Z52X0000
380.4	11:53:54		XLON	134		C00N3H32Z52X0000
380.8	11:55:01		XLON	500		C00N5N32Z52X0000
380.3	11:55:41		XLON	146		C00N7632Z52X0000
381.0	11:56:15		XLON	143		C00N8132Z52X0000
381.0	11:56:15		XLON	72		C00N8032Z52X0000
381.0	11:56:15		XLON	409		C00N7Z32Z52X0000
381.1	11:57:17		XLON	289		C00N9L32Z52X0000
381.1	11:57:49		XLON	492		C00NAX32Z52X0000
381.1	11:57:59		XLON	545		C00NBH32Z52X0000
381.1	11:57:59		XLON	72		C00NBG32Z52X0000
381.4	11:58:08		XLON	880		C00NDC32Z52X0000
381.4	11:58:08		XLON	280		C00NDD32Z52X0000
381.3	11:58:15		XLON	183		C00NDW32Z52X0000
381.1	11:58:26		XLON	592		C00NDY32Z52X0000
381.1	11:58:26		XLON	125		C00NDX32Z52X0000
381.1	11:58:51		XLON	143		C00NFO32Z52X0000
381.2	11:58:55		XLON	839		C00NFP32Z52X0000
381.2	11:59:16		XLON	718		C00NHE32Z52X0000
380.9	11:59:21		XLON	393		C00NHG32Z52X0000
380.9	11:59:21		XLON	95		C00NHF32Z52X0000
380.8	11:59:46		XLON	531		C00NJ732Z52X0000
380.8	11:59:47		XLON	326		C00NJ832Z52X0000
380.6	11:59:57		XLON	142		C00NJX32Z52X0000
380.7	11:59:58		XLON	472		C00NK032Z52X0000
380.4	12:00:00		XLON	480		C00NK532Z52X0000
380.4	12:00:00		XLON	123		C00NK632Z52X0000
380.6	12:00:06		XLON	229		C00NL032Z52X0000
380.6	12:00:11		XLON	731		C00NLA32Z52X0000
380.5	12:00:14		XLON	364		C00NLZ32Z52X0000
380.4	12:00:18		XLON	457		C00NMC32Z52X0000
380.4	12:00:24		XLON	208		C00NN232Z52X0000
380.5	12:00:26		XLON	145		C00NN332Z52X0000
380.4	12:01:17		XLON	53		C00NP932Z52X0000
379.9	12:01:38		XLON	145		C00NPA32Z52X0000
380.5	12:02:14		XLON	880		C00NPX32Z52X0000
380.5	12:02:14		XLON	49		C00NPY32Z52X0000
380.3	12:02:32		XLON	121		C00NR232Z52X0000
380.1	12:02:59		XLON	125		C00NRM32Z52X0000
379.8	12:03:31		XLON	700		C00NSP32Z52X0000
379.8	12:03:31		XLON	260		C00NSO32Z52X0000
379.8	12:03:39		XLON	427		C00NT732Z52X0000
379.8	12:03:39		XLON	251		C00NT632Z52X0000
379.6	12:03:42		XLON	109		C00NT932Z52X0000
379.6	12:03:42		XLON	19		C00NT832Z52X0000
378.6	12:09:17		XLON	150		C00O7J32Z52X0000
379.0	12:10:40		XLON	2		C00O9E32Z52X0000
379.0	12:12:34		XLON	6		C00OBT32Z52X0000
379.2	12:14:41		XLON	120		C00OFV32Z52X0000
379.7	12:15:54		XLON	996		C00OGN32Z52X0000
379.6	12:17:03		XLON	1200		C00OI432Z52X0000
379.6	12:17:03		XLON	137		C00OI332Z52X0000
379.6	12:18:31		XLON	21		C00OLM32Z52X0000
380.0	12:19:07		XLON	104		C00OMB32Z52X0000
380.4	12:20:06		XLON	368		C00OOV32Z52X0000
380.4	12:20:06		XLON	847		C00OOT32Z52X0000
380.2	12:20:16		XLON	141		C00OPN32Z52X0000
379.8	12:23:56		XLON	106		C00P1B32Z52X0000
379.8	12:23:56		XLON	391		C00P1A32Z52X0000
380.1	12:26:52		XLON	10		C00P5I32Z52X0000
380.1	12:27:51		XLON	410		C00P6932Z52X0000
380.1	12:28:44		XLON	140		C00P6T32Z52X0000
379.9	12:29:57		XLON	110		C00P7032Z52X0000
380.0	12:34:03		XLON	218		C00PA332Z52X0000
380.0	12:34:03		XLON	285		C00PA232Z52X0000
379.6	12:35:03		XLON	864		C00PC132Z52X0000
379.5	12:35:33		XLON	127		C00PCY32Z52X0000
379.4	12:36:44		XLON	136		C00PF132Z52X0000
379.2	12:36:52		XLON	300		C00PF232Z52X0000
379.3	12:38:28		XLON	123		C00PHF32Z52X0000
379.4	12:39:18		XLON	750		C00PHV32Z52X0000
379.6	12:40:05		XLON	597		C00PIZ32Z52X0000
379.5	12:42:51		XLON	128		C00PLV32Z52X0000
379.4	12:43:07		XLON	145		C00PLZ32Z52X0000
379.2	12:43:18		XLON	129		C00PMF32Z52X0000
379.1	12:43:39		XLON	127		C00PNR32Z52X0000
379.5	12:46:07		XLON	399		C00PQJ32Z52X0000
379.5	12:46:07		XLON	147		C00PQI32Z52X0000
379.4	12:46:35		XLON	131		C00PQQ32Z52X0000
379.1	12:47:13		XLON	126		C00PQZ32Z52X0000
378.9	12:49:56		XLON	141		C00PXH32Z52X0000
378.9	12:50:18		XLON	128		C00PZB32Z52X0000
379.2	12:53:19		XLON	142		C00Q8O32Z52X0000
379.2	12:53:19		XLON	284		C00Q8P32Z52X0000
379.0	12:54:59		XLON	149		C00QBG32Z52X0000
378.9	12:55:50		XLON	124		C00QEZ32Z52X0000
378.9	12:56:11		XLON	139		C00QFK32Z52X0000
379.0	12:57:07		XLON	90		C00QG132Z52X0000
379.2	12:58:29		XLON	7		C00QH232Z52X0000
379.2	12:58:29		XLON	35		C00QH132Z52X0000
379.2	12:58:29		XLON	637		C00QH332Z52X0000
379.1	12:59:51		XLON	132		C00QI232Z52X0000
379.3	13:01:28		XLON	91		C00QNZ32Z52X0000
379.3	13:01:28		XLON	602		C00QNY32Z52X0000
379.0	13:01:58		XLON	144		C00QP632Z52X0000
379.3	13:05:43		XLON	127		C00R5532Z52X0000
379.3	13:06:12		XLON	17		C00R5K32Z52X0000
379.4	13:07:00		XLON	130		C00R5X32Z52X0000
379.4	13:07:00		XLON	853		C00R5Y32Z52X0000
379.2	13:07:28		XLON	132		C00R6Z32Z52X0000
379.2	13:07:39		XLON	124		C00R7132Z52X0000
379.2	13:07:46		XLON	408		C00R7332Z52X0000
379.1	13:07:46		XLON	458		C00R7232Z52X0000
379.7	13:09:58		XLON	458		C00RAV32Z52X0000
379.7	13:09:58		XLON	145		C00RAT32Z52X0000
379.7	13:10:30		XLON	134		C00RD632Z52X0000
379.7	13:10:31		XLON	8		C00RD832Z52X0000
379.7	13:10:31		XLON	9		C00RD932Z52X0000
379.7	13:10:31		XLON	1		C00RD732Z52X0000
380.0	13:12:57		XLON	457		C00RM032Z52X0000
379.8	13:15:11		XLON	132		C00RSB32Z52X0000
379.2	13:15:51		XLON	378		C00RVN32Z52X0000
379.2	13:15:51		XLON	298		C00RVM32Z52X0000
379.2	13:15:51		XLON	391		C00RVL32Z52X0000
379.3	13:16:36		XLON	145		C00S3S32Z52X0000
379.3	13:16:59		XLON	146		C00S4032Z52X0000
379.2	13:17:05		XLON	48		C00S4132Z52X0000
379.2	13:17:05		XLON	796		C00S4232Z52X0000
379.0	13:17:08		XLON	391		C00S4632Z52X0000
379.1	13:17:08		XLON	262		C00S4732Z52X0000
379.5	13:18:20		XLON	121		C00SVR32Z52X0000
379.4	13:18:29		XLON	585		C00SU232Z52X0000
379.0	13:19:12		XLON	136		C00T0R32Z52X0000
378.7	13:19:17		XLON	308		C00T0Y32Z52X0000
378.3	13:19:34		XLON	226		C00T2K32Z52X0000
378.6	13:19:56		XLON	183		C00T3D32Z52X0000
379.3	13:21:44		XLON	314		C00T7H32Z52X0000
379.3	13:21:45		XLON	265		C00T7I32Z52X0000
382.6	13:24:45		XLON	124		C00TN532Z52X0000
382.6	13:24:57		XLON	129		C00TPA32Z52X0000
382.6	13:25:00		XLON	664		C00TQE32Z52X0000
382.3	13:25:20		XLON	125		C00TRC32Z52X0000
382.0	13:25:24		XLON	1257		C00TT732Z52X0000
382.1	13:26:04		XLON	121		C00TVQ32Z52X0000
382.1	13:26:04		XLON	28		C00TVR32Z52X0000
382.0	13:26:11		XLON	637		C00TUJ32Z52X0000
382.0	13:26:17		XLON	1163		C00TUM32Z52X0000
382.0	13:26:17		XLON	880		C00TUL32Z52X0000
382.0	13:26:17		XLON	239		C00TUK32Z52X0000
381.6	13:27:00		XLON	129		C00TX732Z52X0000
382.1	13:27:44		XLON	1		C00TYM32Z52X0000
382.1	13:28:54		XLON	12		C00V3732Z52X0000
381.9	13:29:20		XLON	130		C00V4C32Z52X0000
381.4	13:29:31		XLON	147		C00V4R32Z52X0000
382.1	13:31:11		XLON	165		C00VD232Z52X0000
382.1	13:31:11		XLON	490		C00VD132Z52X0000
382.7	13:31:59		XLON	488		C00VEU32Z52X0000
382.7	13:32:06		XLON	462		C00VF632Z52X0000
382.7	13:32:06		XLON	438		C00VF532Z52X0000
382.3	13:32:10		XLON	142		C00VFA32Z52X0000
382.2	13:32:20		XLON	6		C00VGV32Z52X0000
382.2	13:32:21		XLON	122		C00VH132Z52X0000
382.3	13:32:52		XLON	456		C00VIH32Z52X0000
382.4	13:32:52		XLON	73		C00VII32Z52X0000
382.1	13:33:17		XLON	140		C00VJV32Z52X0000
381.9	13:34:35		XLON	274		C00VNM32Z52X0000
381.9	13:34:35		XLON	126		C00VNL32Z52X0000
381.4	13:36:40		XLON	207		C00VYC32Z52X0000
381.5	13:37:18		XLON	548		C00U2132Z52X0000
381.4	13:37:20		XLON	133		C00U2232Z52X0000
380.3	13:40:10		XLON	223		C00UI132Z52X0000
380.0	13:41:09		XLON	337		C00UJN32Z52X0000
379.9	13:41:23		XLON	129		C00UJT32Z52X0000
380.6	13:42:12		XLON	685		C00ULK32Z52X0000
380.6	13:42:12		XLON	28		C00ULL32Z52X0000
380.1	13:42:33		XLON	146		C00UMX32Z52X0000
380.0	13:43:15		XLON	404		C00UO332Z52X0000
380.4	13:45:14		XLON	2		C00UTS32Z52X0000
380.5	13:46:04		XLON	250		C00UWK32Z52X0000
380.3	13:46:05		XLON	134		C00UWM32Z52X0000
380.6	13:46:15		XLON	300		C00UWO32Z52X0000
381.4	13:47:10		XLON	720		C00W3Q32Z52X0000
381.4	13:47:10		XLON	880		C00W3P32Z52X0000
381.3	13:47:31		XLON	130		C00W5932Z52X0000
379.5	13:50:42		XLON	121		C00WWU32Z52X0000
379.0	13:50:59		XLON	133		C00WWW32Z52X0000
379.4	13:51:31		XLON	356		C00WZV32Z52X0000
379.4	13:51:31		XLON	712		C00WZT32Z52X0000
379.3	13:51:31		XLON	382		C00WZW32Z52X0000
379.3	13:51:31		XLON	18		C00WZU32Z52X0000
379.3	13:51:58		XLON	181		C00X5S32Z52X0000
379.4	13:52:25		XLON	95		C00X8Y32Z52X0000
379.4	13:52:25		XLON	693		C00X8Z32Z52X0000
379.2	13:53:00		XLON	263		C00XAQ32Z52X0000
379.4	13:53:38		XLON	536		C00XDV32Z52X0000
378.9	13:53:42		XLON	46		C00XDZ32Z52X0000
378.9	13:53:55		XLON	680		C00XEY32Z52X0000
378.8	13:53:57		XLON	125		C00XEZ32Z52X0000
380.0	13:54:48		XLON	141		C00XJR32Z52X0000
380.0	13:54:48		XLON	1193		C00XJS32Z52X0000
380.0	13:54:48		XLON	72		C00XJT32Z52X0000
380.1	13:54:48		XLON	209		C00XJV32Z52X0000
379.7	13:54:52		XLON	95		C00XK332Z52X0000
379.7	13:54:52		XLON	215		C00XK432Z52X0000
379.7	13:56:29		XLON	256		C00XTC32Z52X0000
379.5	13:56:45		XLON	124		C00XV132Z52X0000
379.5	13:57:08		XLON	227		C00XWE32Z52X0000
380.3	13:59:13		XLON	885		C00Y2S32Z52X0000
380.0	13:59:14		XLON	27		C00Y2U32Z52X0000
380.3	13:59:14		XLON	113		C00Y2V32Z52X0000
380.3	13:59:14		XLON	72		C00Y2T32Z52X0000
380.3	14:00:12		XLON	134		C00YBK32Z52X0000
380.3	14:01:40		XLON	123		C00YFD32Z52X0000
380.3	14:01:41		XLON	91		C00YFF32Z52X0000
380.3	14:01:41		XLON	879		C00YFE32Z52X0000
380.2	14:01:42		XLON	72		C00YFG32Z52X0000
380.2	14:01:44		XLON	800		C00YFH32Z52X0000
380.5	14:04:58		XLON	360		C00YRA32Z52X0000
380.3	14:05:17		XLON	127		C00YSJ32Z52X0000
380.5	14:06:20		XLON	87		C00YU032Z52X0000
380.4	14:06:21		XLON	270		C00YUD32Z52X0000
381.0	14:07:29		XLON	444		C00YZW32Z52X0000
381.0	14:07:29		XLON	90		C00YZU32Z52X0000
381.0	14:07:35		XLON	127		C00Z0I32Z52X0000
381.0	14:07:35		XLON	72		C00Z0H32Z52X0000
380.8	14:07:36		XLON	141		C00Z0P32Z52X0000
380.2	14:08:42		XLON	220		C00Z5V32Z52X0000
380.1	14:08:48		XLON	535		C00Z8V32Z52X0000
380.1	14:09:52		XLON	129		C00ZB132Z52X0000
380.1	14:09:53		XLON	274		C00ZB232Z52X0000
380.0	14:11:14		XLON	145		C00ZHK32Z52X0000
380.0	14:12:28		XLON	97		C00ZJ232Z52X0000
380.7	14:13:44		XLON	138		C00ZXE32Z52X0000
380.6	14:14:11		XLON	111		C00ZZ632Z52X0000
380.4	14:14:23		XLON	1		C00ZZD32Z52X0000
381.6	14:16:23		XLON	335		C0105O32Z52X0000
381.3	14:16:57		XLON	40		C0106W32Z52X0000
381.3	14:16:57		XLON	258		C0107F32Z52X0000
381.5	14:18:03		XLON	518		C0108S32Z52X0000
381.2	14:19:09		XLON	7		C010B132Z52X0000
381.0	14:19:23		XLON	62		C010BB32Z52X0000
381.5	14:20:26		XLON	269		C010C932Z52X0000
380.7	14:24:38		XLON	127		C010ME32Z52X0000
380.8	14:25:59		XLON	122		C010PS32Z52X0000
380.7	14:26:40		XLON	91		C010Q232Z52X0000
380.8	14:27:59		XLON	256		C010SS32Z52X0000
380.8	14:27:59		XLON	1		C010SR32Z52X0000
381.4	14:30:27		XLON	550		C0114632Z52X0000
380.9	14:30:34		XLON	147		C0114N32Z52X0000
381.0	14:30:58		XLON	387		C0115V32Z52X0000
381.0	14:31:05		XLON	1		C0115U32Z52X0000
381.0	14:31:07		XLON	397		C0115W32Z52X0000
381.0	14:31:24		XLON	8		C0116332Z52X0000
380.8	14:31:54		XLON	134		C0116I32Z52X0000
380.8	14:31:54		XLON	294		C0116J32Z52X0000
380.2	14:31:57		XLON	353		C0116Z32Z52X0000
380.3	14:31:58		XLON	492		C0117032Z52X0000
380.3	14:32:01		XLON	2		C0117132Z52X0000
380.6	14:32:13		XLON	286		C0117732Z52X0000
381.0	14:32:29		XLON	423		C0117V32Z52X0000
380.8	14:32:35		XLON	142		C0117U32Z52X0000
380.9	14:33:26		XLON	798		C011AE32Z52X0000
380.8	14:33:26		XLON	6		C011AF32Z52X0000
380.8	14:33:26		XLON	132		C011AG32Z52X0000
380.8	14:33:55		XLON	346		C011DT32Z52X0000
380.4	14:34:17		XLON	394		C011JJ32Z52X0000
380.2	14:34:51		XLON	565		C011N032Z52X0000
380.5	14:35:11		XLON	879		C011NH32Z52X0000
380.5	14:35:11		XLON	451		C011NI32Z52X0000
380.6	14:36:27		XLON	336		C011QU32Z52X0000
380.4	14:36:27		XLON	27		C011RQ32Z52X0000
381.0	14:38:13		XLON	133		C0120632Z52X0000
381.0	14:38:21		XLON	119		C0122Y32Z52X0000
381.0	14:38:21		XLON	750		C0122X32Z52X0000
380.6	14:39:40		XLON	419		C012CT32Z52X0000
380.8	14:40:14		XLON	544		C012IP32Z52X0000
380.5	14:41:02		XLON	68		C012M432Z52X0000
381.3	14:41:45		XLON	552		C012NJ32Z52X0000
381.1	14:41:48		XLON	70		C012NK32Z52X0000
381.0	14:42:11		XLON	139		C012NZ32Z52X0000
380.8	14:45:03		XLON	143		C012ZY32Z52X0000
381.2	14:45:49		XLON	148		C0133L32Z52X0000
381.2	14:45:51		XLON	540		C0134132Z52X0000
380.9	14:46:23		XLON	150		C0136332Z52X0000
380.9	14:46:45		XLON	145		C0137S32Z52X0000
380.9	14:46:45		XLON	5		C0137T32Z52X0000
380.8	14:47:05		XLON	135		C013AD32Z52X0000
380.8	14:47:09		XLON	645		C013AT32Z52X0000
380.9	14:47:38		XLON	209		C013EM32Z52X0000
380.9	14:47:38		XLON	261		C013EH32Z52X0000
380.4	14:47:57		XLON	56		C013FR32Z52X0000
380.2	14:48:05		XLON	182		C013IH32Z52X0000
380.0	14:48:17		XLON	122		C013KH32Z52X0000
379.8	14:48:51		XLON	124		C013NP32Z52X0000
379.9	14:48:51		XLON	716		C013NO32Z52X0000
379.6	14:49:25		XLON	66		C013Q632Z52X0000
379.0	14:49:29		XLON	265		C013QJ32Z52X0000
378.8	14:49:47		XLON	126		C013SH32Z52X0000
378.8	14:49:47		XLON	272		C013SI32Z52X0000
379.4	14:50:22		XLON	811		C013Z032Z52X0000
379.4	14:50:22		XLON	391		C013YZ32Z52X0000
379.2	14:51:38		XLON	323		C014B632Z52X0000
379.2	14:51:38		XLON	879		C014B732Z52X0000
379.1	14:51:39		XLON	128		C014BA32Z52X0000
379.1	14:51:39		XLON	814		C014B932Z52X0000
379.1	14:51:39		XLON	391		C014B832Z52X0000
379.2	14:51:45		XLON	991		C014DK32Z52X0000
379.2	14:51:46		XLON	188		C014EQ32Z52X0000
379.1	14:51:47		XLON	692		C014F332Z52X0000
378.8	14:51:55		XLON	98		C014IE32Z52X0000
379.2	14:52:54		XLON	275		C014PP32Z52X0000
378.9	14:53:20		XLON	14		C014VJ32Z52X0000
378.3	14:54:27		XLON	1134		C014UW32Z52X0000
378.3	14:54:27		XLON	391		C014UX32Z52X0000
378.4	14:54:27		XLON	391		C014UY32Z52X0000
378.4	14:54:27		XLON	317		C014UZ32Z52X0000
378.2	14:54:28		XLON	237		C014W032Z52X0000
378.2	14:54:28		XLON	286		C014W132Z52X0000
378.3	14:54:56		XLON	879		C014YJ32Z52X0000
378.8	14:55:42		XLON	35		C0152B32Z52X0000
378.7	14:56:14		XLON	721		C0155D32Z52X0000
378.7	14:56:14		XLON	143		C0155C32Z52X0000
378.7	14:56:14		XLON	132		C0155E32Z52X0000
378.4	14:56:32		XLON	74		C0158H32Z52X0000
378.6	14:56:45		XLON	706		C015A632Z52X0000
378.5	14:56:45		XLON	122		C015A532Z52X0000
378.8	14:57:50		XLON	427		C015EV32Z52X0000
378.9	14:58:14		XLON	241		C015H132Z52X0000
379.0	14:58:39		XLON	341		C015J232Z52X0000
379.0	14:58:39		XLON	158		C015J332Z52X0000
379.3	14:59:22		XLON	901		C015MX32Z52X0000
379.3	14:59:24		XLON	192		C015NI32Z52X0000
378.8	14:59:35		XLON	97		C015O632Z52X0000
378.9	15:00:02		XLON	339		C015P332Z52X0000
379.5	15:00:32		XLON	248		C015QT32Z52X0000
379.3	15:01:04		XLON	136		C015UJ32Z52X0000
379.2	15:01:24		XLON	143		C015YW32Z52X0000
380.0	15:02:48		XLON	149		C0164L32Z52X0000
380.0	15:02:48		XLON	374		C0164M32Z52X0000
379.7	15:02:50		XLON	282		C0164N32Z52X0000
380.5	15:05:33		XLON	137		C016Q432Z52X0000
380.4	15:05:45		XLON	148		C016QC32Z52X0000
380.6	15:06:09		XLON	1066		C016SS32Z52X0000
380.7	15:06:27		XLON	294		C016X632Z52X0000
380.6	15:06:59		XLON	143		C0173232Z52X0000
380.2	15:07:36		XLON	134		C0176132Z52X0000
380.2	15:07:37		XLON	879		C0176632Z52X0000
380.2	15:07:37		XLON	331		C0176732Z52X0000
380.6	15:08:36		XLON	278		C017AN32Z52X0000
380.4	15:08:39		XLON	347		C017AP32Z52X0000
380.4	15:08:39		XLON	143		C017AO32Z52X0000
380.4	15:09:52		XLON	415		C017EM32Z52X0000
380.5	15:10:09		XLON	195		C017GL32Z52X0000
380.3	15:10:33		XLON	131		C017LD32Z52X0000
380.0	15:10:58		XLON	1		C017O132Z52X0000
380.5	15:11:42		XLON	124		C017RZ32Z52X0000
380.6	15:11:42		XLON	249		C017S032Z52X0000
380.5	15:11:59		XLON	123		C017SU32Z52X0000
380.4	15:11:59		XLON	241		C017SW32Z52X0000
380.8	15:12:31		XLON	368		C017VT32Z52X0000
380.9	15:12:40		XLON	879		C017W032Z52X0000
381.4	15:12:57		XLON	311		C017XC32Z52X0000
381.4	15:12:57		XLON	197		C017XB32Z52X0000
381.9	15:13:23		XLON	463		C0180432Z52X0000
381.8	15:13:39		XLON	765		C0182L32Z52X0000
382.4	15:14:23		XLON	4		C0188L32Z52X0000
382.4	15:14:23		XLON	90		C0188K32Z52X0000
382.4	15:14:24		XLON	35		C0188M32Z52X0000
382.2	15:14:43		XLON	455		C018AI32Z52X0000
382.2	15:14:43		XLON	122		C018AE32Z52X0000
383.0	15:15:57		XLON	112		C018M232Z52X0000
383.0	15:15:57		XLON	9		C018M332Z52X0000
383.1	15:16:38		XLON	123		C018ON32Z52X0000
383.0	15:16:38		XLON	880		C018OO32Z52X0000
383.1	15:16:38		XLON	297		C018OP32Z52X0000
382.6	15:18:11		XLON	252		C018VQ32Z52X0000
382.9	15:18:46		XLON	288		C0192W32Z52X0000
382.7	15:18:57		XLON	63		C0194E32Z52X0000
382.9	15:19:37		XLON	177		C0198032Z52X0000
382.9	15:19:37		XLON	72		C0197Z32Z52X0000
382.6	15:19:51		XLON	135		C0199G32Z52X0000
382.4	15:20:02		XLON	7		C019AE32Z52X0000
382.9	15:21:14		XLON	135		C019H832Z52X0000
382.8	15:21:27		XLON	7		C019J432Z52X0000
382.8	15:21:27		XLON	85		C019J332Z52X0000
383.2	15:22:15		XLON	213		C019VI32Z52X0000
383.0	15:23:25		XLON	132		C01A7732Z52X0000
383.2	15:24:41		XLON	114		C01AMX32Z52X0000
382.9	15:25:00		XLON	78		C01APQ32Z52X0000
382.6	15:26:10		XLON	122		C01B2F32Z52X0000
382.7	15:26:30		XLON	136		C01B6P32Z52X0000
382.7	15:26:30		XLON	349		C01B6Q32Z52X0000
383.2	15:27:16		XLON	213		C01BCF32Z52X0000
383.3	15:29:55		XLON	242		C01C2Q32Z52X0000
383.1	15:30:02		XLON	120		C01C4J32Z52X0000
383.2	15:30:02		XLON	288		C01C4N32Z52X0000
383.6	15:30:58		XLON	106		C01CDK32Z52X0000
383.6	15:30:58		XLON	880		C01CDJ32Z52X0000
384.1	15:31:21		XLON	697		C01CGW32Z52X0000
384.1	15:32:53		XLON	62		C01CZT32Z52X0000
384.1	15:32:53		XLON	87		C01CZV32Z52X0000
384.1	15:32:53		XLON	321		C01CZU32Z52X0000
384.1	15:33:15		XLON	20		C01D6732Z52X0000
384.2	15:33:53		XLON	339		C01DAR32Z52X0000
384.0	15:34:24		XLON	148		C01DCQ32Z52X0000
383.8	15:35:00		XLON	77		C01DHC32Z52X0000
384.2	15:36:23		XLON	135		C01DR332Z52X0000
384.2	15:36:23		XLON	512		C01DR532Z52X0000
383.8	15:37:27		XLON	75		C01E2232Z52X0000
383.7	15:37:54		XLON	113		C01E5Z32Z52X0000
383.5	15:37:56		XLON	329		C01E6032Z52X0000
383.8	15:38:47		XLON	144		C01EBV32Z52X0000
383.7	15:39:04		XLON	130		C01ECX32Z52X0000
383.6	15:39:23		XLON	122		C01EG332Z52X0000
383.4	15:40:31		XLON	37		C01ESR32Z52X0000
383.4	15:40:49		XLON	122		C01ETX32Z52X0000
382.8	15:42:21		XLON	129		C01F1O32Z52X0000
383.2	15:42:51		XLON	473		C01F6Q32Z52X0000
383.2	15:42:51		XLON	880		C01F6P32Z52X0000
383.0	15:43:01		XLON	886		C01F8Y32Z52X0000
382.9	15:43:01		XLON	124		C01F8Z32Z52X0000
383.3	15:44:02		XLON	408		C01FJR32Z52X0000
383.3	15:44:02		XLON	546		C01FJS32Z52X0000
383.1	15:44:08		XLON	120		C01FJT32Z52X0000
383.3	15:44:13		XLON	750		C01FJV32Z52X0000
383.3	15:44:13		XLON	8		C01FJU32Z52X0000
383.6	15:46:00		XLON	126		C01G3N32Z52X0000
383.8	15:47:04		XLON	128		C01GHU32Z52X0000
383.7	15:47:12		XLON	696		C01GLI32Z52X0000
383.7	15:48:42		XLON	301		C01GRW32Z52X0000
383.7	15:48:42		XLON	880		C01GRU32Z52X0000
383.9	15:49:42		XLON	700		C01GZX32Z52X0000
383.7	15:49:53		XLON	539		C01H1G32Z52X0000
383.7	15:49:53		XLON	133		C01H1F32Z52X0000
384.1	15:50:59		XLON	462		C01HKZ32Z52X0000
384.4	15:52:06		XLON	112		C01HV432Z52X0000
384.4	15:52:07		XLON	153		C01HV532Z52X0000
384.3	15:53:12		XLON	190		C01I3132Z52X0000
384.3	15:53:12		XLON	128		C01I3032Z52X0000
384.2	15:53:45		XLON	2		C01I9R32Z52X0000
384.5	15:54:57		XLON	473		C01IJY32Z52X0000
384.5	15:54:57		XLON	141		C01IJX32Z52X0000
385.0	15:57:51		XLON	681		C01JDW32Z52X0000
384.5	15:58:40		XLON	18		C01JKV32Z52X0000
384.5	15:58:40		XLON	125		C01JKT32Z52X0000
384.3	15:58:58		XLON	4		C01JPC32Z52X0000
384.3	15:59:43		XLON	135		C01JVM32Z52X0000
384.5	16:00:22		XLON	92		C01K1232Z52X0000
384.5	16:00:22		XLON	269		C01K1132Z52X0000
384.2	16:00:30		XLON	150		C01K1Q32Z52X0000
384.3	16:00:49		XLON	135		C01K4U32Z52X0000
384.4	16:00:49		XLON	277		C01K4W32Z52X0000
384.9	16:01:59		XLON	830		C01KKG32Z52X0000
384.7	16:02:03		XLON	141		C01KLU32Z52X0000
384.7	16:02:16		XLON	269		C01KR732Z52X0000
384.5	16:02:29		XLON	123		C01KUD32Z52X0000
384.4	16:03:13		XLON	288		C01L1B32Z52X0000
384.6	16:03:30		XLON	150		C01L3M32Z52X0000
384.6	16:03:41		XLON	576		C01L4W32Z52X0000
384.4	16:04:04		XLON	142		C01L7832Z52X0000
384.3	16:04:21		XLON	124		C01L8A32Z52X0000
384.3	16:04:30		XLON	265		C01L9K32Z52X0000
384.3	16:04:30		XLON	94		C01L9L32Z52X0000
384.4	16:05:24		XLON	266		C01LFP32Z52X0000
384.6	16:08:12		XLON	600		C01M3P32Z52X0000
384.4	16:08:31		XLON	57		C01M8O32Z52X0000
384.4	16:08:31		XLON	90		C01M8K32Z52X0000
384.7	16:09:55		XLON	133		C01MQ332Z52X0000
384.6	16:10:02		XLON	738		C01MRE32Z52X0000
384.5	16:10:51		XLON	354		C01N5J32Z52X0000
384.5	16:10:51		XLON	76		C01N5I32Z52X0000
384.2	16:11:26		XLON	512		C01ND432Z52X0000
383.9	16:11:43		XLON	728		C01NE732Z52X0000
383.9	16:11:43		XLON	136		C01NE632Z52X0000
383.9	16:14:51		XLON	295		C01OGU32Z52X0000
383.8	16:15:01		XLON	132		C01OJ532Z52X0000
384.0	16:15:08		XLON	288		C01OKK32Z52X0000
383.8	16:15:37		XLON	57		C01OOW32Z52X0000
383.6	16:16:31		XLON	104		C01P4632Z52X0000
383.3	16:16:48		XLON	138		C01P8332Z52X0000
383.4	16:17:09		XLON	593		C01PB832Z52X0000
383.2	16:17:42		XLON	1126		C01PF132Z52X0000
383.1	16:17:48		XLON	879		C01PGN32Z52X0000
383.1	16:17:48		XLON	401		C01PH332Z52X0000
382.4	16:19:09		XLON	612		C01PUV32Z52X0000
382.6	16:19:37		XLON	153		C01Q0D32Z52X0000
382.6	16:19:37		XLON	22		C01Q0E32Z52X0000
382.6	16:23:20		XLON	880		C01QY632Z52X0000
382.9	16:23:30		XLON	196		C01QZQ32Z52X0000
383.0	16:25:10		XLON	133		C01RCY32Z52X0000
383.1	16:25:15		XLON	320		C01RD132Z52X0000
382.9	16:26:10		XLON	634		C01RNJ32Z52X0000
382.9	16:27:06		XLON	660		C01S0S32Z52X0000
382.8	16:27:15		XLON	146		C01S2732Z52X0000
382.6	16:27:18		XLON	343		C01S3Q32Z52X0000
382.7	16:29:17		XLON	135		C01SQ832Z52X0000
382.9	16:29:42		XLON	137		C01SY232Z52X0000
382.9	16:29:59		XLON	114		C01T0W32Z52X0000
380.2	16:35:14		XLON	19262		H001C229Z52Y007Q
380.2	16:35:14		XLON	19170		K001C329Z52Y007Q
380.2	16:35:14		XLON	8202		F001AI29Z52X009A
380.2	16:35:14		XLON	13451		I001AK29Z52X009A
380.2	16:35:14		XLON	1201		E001C629Z52Y007Q
380.2	16:35:14		XLON	607		E001C429Z52Y007Q
380.2	16:35:14		XLON	7049		I001AL29Z52X009A
380.2	16:35:14		XLON	10570		E001C729Z52Y007Q
380.2	16:35:14		XLON	7491		E001C829Z52Y007Q
380.2	16:35:14		XLON	393		E001C529Z52Y007Q
380.2	16:35:14		XLON	15000		H01S3332Z52Y0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 28 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFLLBLXFBL

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81