Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jan 2026 07:00

RNS Number : 2335O
Kingfisher PLC
09 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

09 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

08 January 2026

Total number of shares purchased:

253,306

Volume Weighted Average price paid per share:

£3.2335

Highest price paid per share:

£3.2880

Lowest price paid per share:

£3.2000

 

To date, Kingfisher has purchased 12,091,202 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

86,699

£3.2331

BATE

31,307

£3.2283

CHIX

101,444

£3.2339

TRQX

24,245

£3.2356

AQXE

9,611

£3.2454

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 08 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.2880

08:35:56

XLON

1,432

E0Pqh8z9rdRV

 

3.2770

09:48:50

BATE

1,457

156728349569

 

3.2740

09:53:44

CHIX

1,367

2977838265234

 

3.2560

10:05:40

TRQX

1,407

E0Pqh9FZGoBF

 

3.2540

10:31:56

XLON

1,422

E0Pqh8z9t5yv

 

3.2540

10:32:14

CHIX

1,412

2977838270995

 

3.2540

10:46:21

CHIX

1,332

2977838272555

 

3.2540

10:57:55

AQXE

1,369

38441

 

3.2540

10:57:55

AQXE

180

38442

 

3.2510

10:59:45

TRQX

1,501

E0Pqh9FZIoFa

 

3.2520

10:59:45

BATE

1,499

156728358327

 

3.2590

11:12:10

XLON

1,561

E0Pqh8z9tSx1

 

3.2550

11:25:25

TRQX

14

E0Pqh9FZJeH5

 

3.2550

11:25:29

TRQX

1,549

E0Pqh9FZJeSn

 

3.2530

11:29:43

AQXE

1,014

43383

 

3.2530

11:29:43

AQXE

429

43384

 

3.2530

11:29:43

AQXE

6

43385

 

3.2580

11:42:00

BATE

1,573

156728362883

 

3.2630

11:49:10

CHIX

1,521

2977838280072

 

3.2630

11:54:04

CHIX

1,807

2977838280616

 

3.2630

11:59:28

BATE

1,388

156728364813

 

3.2600

12:00:00

CHIX

1,426

2977838281381

 

3.2640

12:21:50

CHIX

795

2977838284821

 

3.2640

12:21:50

CHIX

297

2977838284822

 

3.2640

12:21:50

CHIX

325

2977838284823

 

3.2630

12:22:11

CHIX

1,376

2977838284896

 

3.2620

12:32:39

XLON

1,454

E0Pqh8z9uCiv

 

3.2630

12:32:39

TRQX

1,419

E0Pqh9FZLjLs

 

3.2640

12:47:11

XLON

1,239

E0Pqh8z9uK9r

 

3.2640

12:47:11

XLON

124

E0Pqh8z9uK9v

 

3.2650

12:47:11

XLON

782

E0Pqh8z9uK9b

 

3.2650

12:47:11

XLON

757

E0Pqh8z9uK9Y

 

3.2580

13:00:24

XLON

1,466

E0Pqh8z9uR4v

 

3.2510

13:15:39

XLON

2,666

E0Pqh8z9uapc

 

3.2540

13:15:39

BATE

23

156728373973

 

3.2540

13:15:39

BATE

600

156728373974

 

3.2540

13:15:39

BATE

112

156728373975

 

3.2540

13:15:39

AQXE

551

61189

 

3.2540

13:15:39

AQXE

292

61190

 

3.2550

13:28:16

CHIX

1,385

2977838294484

 

3.2490

13:30:27

TRQX

1,480

E0Pqh9FZNYJH

 

3.2360

13:37:11

CHIX

414

2977838296197

 

3.2360

13:37:11

CHIX

998

2977838296198

 

3.2310

13:44:52

CHIX

1,592

2977838297358

 

3.2250

13:48:33

TRQX

1,415

E0Pqh9FZOBTw

 

3.2260

13:48:33

XLON

1,349

E0Pqh8z9uyYq

 

3.2260

13:48:33

CHIX

1,422

2977838297990

 

3.2090

13:56:00

TRQX

831

E0Pqh9FZOSUE

 

3.2090

13:56:00

TRQX

584

E0Pqh9FZOSUJ

 

3.2100

13:56:00

XLON

1,413

E0Pqh8z9v3lM

 

3.2110

13:56:00

XLON

1,395

E0Pqh8z9v3ki

 

3.2070

14:03:03

XLON

1,442

E0Pqh8z9v9ci

 

3.2080

14:03:03

BATE

1,382

156728381072

 

3.2070

14:11:42

CHIX

1,405

2977838302223

 

3.2070

14:11:42

AQXE

1,479

72950

 

3.2080

14:11:42

CHIX

1,432

2977838302220

 

3.2060

14:18:33

CHIX

1,388

2977838303448

 

3.2060

14:18:33

BATE

1,365

156728383525

 

3.2070

14:18:33

BATE

1,376

156728383524

 

3.2040

14:23:17

XLON

1,403

E0Pqh8z9vOW4

 

3.2040

14:23:17

TRQX

1,355

E0Pqh9FZPXJW

 

3.2040

14:30:07

XLON

1,727

E0Pqh8z9vWzi

 

3.2000

14:33:38

XLON

389

E0Pqh8z9vhaf

 

3.2000

14:33:38

XLON

705

E0Pqh8z9vhal

 

3.2000

14:33:38

CHIX

1,782

2977838308229

 

3.2000

14:33:38

BATE

378

156728387834

 

3.2000

14:33:38

TRQX

474

E0Pqh9FZQGb1

 

3.2010

14:33:38

BATE

1,770

156728387830

 

3.2010

14:33:38

BATE

2,504

156728387831

 

3.2010

14:33:38

BATE

1,630

156728387832

 

3.2020

14:33:38

XLON

1,699

E0Pqh8z9vhZG

 

3.2190

14:44:16

XLON

3,085

E0Pqh8z9w7ad

 

3.2190

14:44:16

XLON

397

E0Pqh8z9w7af

 

3.2190

14:44:16

XLON

3,085

E0Pqh8z9w7aQ

 

3.2210

14:44:59

XLON

1,164

E0Pqh8z9w9OA

 

3.2210

14:44:59

CHIX

1,897

2977838312702

 

3.2210

14:44:59

BATE

907

156728391944

 

3.2270

14:50:26

CHIX

574

2977838314793

 

3.2270

14:50:49

CHIX

3

2977838315032

 

3.2260

14:50:53

XLON

1,092

E0Pqh8z9wLVA

 

3.2260

14:50:53

CHIX

1,777

2977838315063

 

3.2260

14:50:53

CHIX

1,777

2977838315064

 

3.2260

14:50:53

CHIX

347

2977838315065

 

3.2260

14:50:53

CHIX

1,545

2977838315066

 

3.2260

14:50:53

BATE

377

156728394250

 

3.2260

14:50:53

BATE

377

156728394251

 

3.2260

14:50:53

BATE

377

156728394252

 

3.2260

14:50:53

BATE

147

156728394253

 

3.2230

14:50:54

XLON

1,191

E0Pqh8z9wLYp

 

3.2220

14:50:56

XLON

1,219

E0Pqh8z9wLgh

 

3.2220

14:50:56

CHIX

1,984

2977838315107

 

3.2220

14:50:56

BATE

421

156728394297

 

3.2220

14:50:56

TRQX

528

E0Pqh9FZRjeM

 

3.2230

14:50:56

CHIX

1,385

2977838315102

 

3.2230

14:50:56

CHIX

1,481

2977838315103

 

3.2250

14:56:42

XLON

951

E0Pqh8z9wWCm

 

3.2250

14:59:04

XLON

1,224

E0Pqh8z9wZV4

 

3.2250

14:59:04

CHIX

1,914

2977838317909

 

3.2250

14:59:04

BATE

423

156728396777

 

3.2250

14:59:04

BATE

79

156728396781

 

3.2250

14:59:04

TRQX

531

E0Pqh9FZSNyd

 

3.2240

15:01:16

CHIX

495

2977838318763

 

3.2240

15:01:16

CHIX

1,022

2977838318764

 

3.2240

15:01:16

CHIX

1,335

2977838318766

 

3.2240

15:01:16

BATE

322

156728397557

 

3.2220

15:02:22

XLON

1,819

E0Pqh8z9wfA6

 

3.2230

15:02:22

XLON

1,023

E0Pqh8z9wf88

 

3.2230

15:02:22

CHIX

1,665

2977838319244

 

3.2230

15:02:22

BATE

353

156728398027

 

3.2230

15:02:22

TRQX

443

E0Pqh9FZSd95

 

3.2260

15:04:41

BATE

388

156728398837

 

3.2260

15:04:41

TRQX

487

E0Pqh9FZSoZq

 

3.2270

15:04:41

XLON

1,180

E0Pqh8z9wjuh

 

3.2270

15:04:41

CHIX

1,922

2977838320232

 

3.2270

15:04:41

BATE

408

156728398836

 

3.2270

15:04:41

TRQX

512

E0Pqh9FZSoZd

 

3.2240

15:07:41

XLON

2,579

E0Pqh8z9wor4

 

3.2240

15:07:41

CHIX

4,200

2977838321217

 

3.2240

15:07:41

BATE

892

156728399834

 

3.2240

15:07:41

TRQX

1,117

E0Pqh9FZT2MQ

 

3.2240

15:14:35

CHIX

2,971

2977838323441

 

3.2260

15:15:25

CHIX

2,817

2977838323703

 

3.2260

15:15:32

CHIX

2,727

2977838323729

 

3.2270

15:17:24

XLON

1,160

E0Pqh8z9x3rI

 

3.2270

15:17:24

CHIX

1,887

2977838324454

 

3.2270

15:17:24

BATE

401

156728403187

 

3.2270

15:17:24

TRQX

502

E0Pqh9FZThsv

 

3.2240

15:19:26

XLON

959

E0Pqh8z9x7Qk

 

3.2240

15:19:26

CHIX

1,560

2977838325091

 

3.2240

15:19:26

BATE

331

156728403856

 

3.2240

15:19:26

TRQX

415

E0Pqh9FZTrlD

 

3.2250

15:19:26

XLON

2,122

E0Pqh8z9x7Qa

 

3.2250

15:19:26

CHIX

3,456

2977838325088

 

3.2250

15:19:26

BATE

734

156728403854

 

3.2250

15:19:26

TRQX

887

E0Pqh9FZTrl6

 

3.2250

15:19:26

TRQX

32

E0Pqh9FZTrl8

 

3.2240

15:22:02

XLON

914

E0Pqh8z9xB05

 

3.2260

15:25:27

XLON

1,017

E0Pqh8z9xFkV

 

3.2260

15:25:27

XLON

2,448

E0Pqh8z9xFlH

 

3.2250

15:25:29

XLON

971

E0Pqh8z9xFr2

 

3.2240

15:28:15

XLON

2,794

E0Pqh8z9xJJL

 

3.2250

15:28:15

CHIX

2,811

2977838327688

 

3.2230

15:28:16

XLON

585

E0Pqh8z9xJKC

 

3.2230

15:28:16

XLON

481

E0Pqh8z9xJKE

 

3.2230

15:28:16

CHIX

1,737

2977838327691

 

3.2230

15:28:16

BATE

1,956

156728406632

 

3.2230

15:28:16

BATE

368

156728406633

 

3.2260

15:34:40

XLON

1,079

E0Pqh8z9xRh4

 

3.2260

15:34:40

CHIX

1,758

2977838329610

 

3.2260

15:34:40

BATE

373

156728408629

 

3.2260

15:34:40

TRQX

1,131

E0Pqh9FZUpgb

 

3.2260

15:34:40

TRQX

466

E0Pqh9FZUpgh

 

3.2260

15:34:40

TRQX

468

E0Pqh9FZUpgZ

 

3.2270

15:34:40

XLON

1,006

E0Pqh8z9xRgu

 

3.2270

15:34:40

CHIX

1,638

2977838329607

 

3.2270

15:34:40

BATE

348

156728408627

 

3.2270

15:34:40

TRQX

436

E0Pqh9FZUpg8

 

3.2260

15:41:01

CHIX

2,586

2977838331559

 

3.2270

15:44:05

XLON

1,142

E0Pqh8z9xcfq

 

3.2280

15:45:23

XLON

1,166

E0Pqh8z9xeUI

 

3.2280

15:45:23

XLON

2,410

E0Pqh8z9xeUK

 

3.2280

15:45:23

CHIX

1,899

2977838332660

 

3.2280

15:45:23

BATE

403

156728411940

 

3.2340

15:49:39

XLON

458

E0Pqh8z9xlOk

 

3.2340

15:49:39

CHIX

535

2977838333942

 

3.2340

15:49:39

BATE

264

156728413410

 

3.2340

15:49:39

TRQX

251

E0Pqh9FZVlCb

 

3.2330

15:50:04

XLON

1,228

E0Pqh8z9xljH

 

3.2330

15:50:04

CHIX

1,999

2977838334048

 

3.2330

15:50:04

BATE

424

156728413535

 

3.2330

15:50:04

TRQX

532

E0Pqh9FZVmoD

 

3.2320

15:50:06

XLON

1,189

E0Pqh8z9xlmC

 

3.2400

15:53:55

CHIX

1,456

2977838335186

 

3.2410

15:54:36

CHIX

572

2977838335362

 

3.2430

15:55:00

CHIX

1,527

2977838335462

 

3.2440

15:55:48

CHIX

1,575

2977838335676

 

3.2450

15:56:42

CHIX

1,460

2977838335943

 

3.2460

15:58:12

XLON

3,000

E0Pqh8z9xx8j

 

3.2460

15:58:12

XLON

1,597

E0Pqh8z9xx8l

 

3.2460

15:58:12

XLON

2,632

E0Pqh8z9xx99

 

3.2460

15:58:12

CHIX

63

2977838336456

 

3.2460

15:58:12

CHIX

63

2977838336458

 

3.2460

15:58:12

CHIX

63

2977838336459

 

3.2460

15:58:12

CHIX

63

2977838336460

 

3.2460

15:58:12

CHIX

63

2977838336461

 

3.2460

15:58:12

CHIX

63

2977838336462

 

3.2460

15:58:12

CHIX

63

2977838336463

 

3.2460

15:58:12

CHIX

63

2977838336464

 

3.2460

15:58:12

CHIX

63

2977838336465

 

3.2460

15:58:12

CHIX

63

2977838336466

 

3.2460

15:58:12

CHIX

63

2977838336467

 

3.2460

15:58:12

CHIX

63

2977838336468

 

3.2460

15:58:12

CHIX

63

2977838336469

 

3.2460

15:58:12

CHIX

63

2977838336470

 

3.2460

15:58:12

CHIX

63

2977838336471

 

3.2460

15:58:12

CHIX

63

2977838336472

 

3.2460

15:58:12

CHIX

63

2977838336473

 

3.2460

15:58:12

CHIX

63

2977838336474

 

3.2460

15:58:12

CHIX

63

2977838336475

 

3.2460

15:58:12

CHIX

63

2977838336476

 

3.2460

15:58:12

CHIX

63

2977838336477

 

3.2460

15:58:12

CHIX

63

2977838336478

 

3.2460

15:58:12

CHIX

63

2977838336479

 

3.2460

15:58:12

CHIX

63

2977838336480

 

3.2460

15:58:12

CHIX

63

2977838336481

 

3.2460

15:58:12

CHIX

63

2977838336482

 

3.2460

15:58:12

CHIX

63

2977838336483

 

3.2460

15:58:12

CHIX

63

2977838336484

 

3.2460

15:58:12

CHIX

63

2977838336485

 

3.2460

15:58:12

CHIX

63

2977838336486

 

3.2460

15:58:12

CHIX

63

2977838336487

 

3.2460

15:58:12

CHIX

63

2977838336488

 

3.2460

15:58:12

CHIX

63

2977838336489

 

3.2460

15:58:12

CHIX

63

2977838336490

 

3.2460

15:58:12

CHIX

63

2977838336491

 

3.2460

15:58:12

CHIX

63

2977838336492

 

3.2460

15:58:12

CHIX

63

2977838336493

 

3.2460

15:58:12

CHIX

63

2977838336494

 

3.2460

15:58:12

CHIX

63

2977838336495

 

3.2460

15:58:12

CHIX

63

2977838336496

 

3.2460

15:58:12

CHIX

63

2977838336497

 

3.2460

15:58:12

CHIX

63

2977838336498

 

3.2460

15:58:12

CHIX

63

2977838336499

 

3.2460

15:58:12

CHIX

63

2977838336500

 

3.2460

15:58:12

CHIX

63

2977838336501

 

3.2460

15:58:12

CHIX

63

2977838336502

 

3.2460

15:58:12

CHIX

63

2977838336503

 

3.2460

15:58:12

CHIX

63

2977838336504

 

3.2460

15:58:12

CHIX

5

2977838336505

 

3.2460

15:58:12

BATE

29

156728416359

 

3.2460

15:58:12

TRQX

294

E0Pqh9FZWIrP

 

3.2460

16:00:35

XLON

1,094

E0Pqh8z9y0XC

 

3.2460

16:00:35

CHIX

1,781

2977838337452

 

3.2460

16:00:35

BATE

378

156728417441

 

3.2460

16:00:35

TRQX

474

E0Pqh9FZWUB5

 

3.2510

16:07:44

XLON

1,100

E0Pqh8z9y9ie

 

3.2510

16:07:44

XLON

1,207

E0Pqh8z9y9ig

 

3.2510

16:07:44

XLON

689

E0Pqh8z9y9ii

 

3.2510

16:07:44

XLON

202

E0Pqh8z9y9j1

 

3.2510

16:07:44

AQXE

2,798

133666

 

3.2530

16:10:18

BATE

214

156728420897

 

3.2530

16:10:41

XLON

1,553

E0Pqh8z9yDWI

 

3.2530

16:10:41

XLON

1,483

E0Pqh8z9yDWK

 

3.2530

16:10:41

CHIX

2,529

2977838340729

 

3.2530

16:10:41

CHIX

1,437

2977838340732

 

3.2530

16:10:41

CHIX

978

2977838340733

 

3.2530

16:10:41

BATE

537

156728421024

 

3.2530

16:10:41

BATE

513

156728421025

 

3.2530

16:10:41

TRQX

673

E0Pqh9FZX5wI

 

3.2530

16:10:41

TRQX

643

E0Pqh9FZX5wM

 

3.2530

16:20:29

BATE

1,506

156728425218

 

3.2540

16:20:29

TRQX

1,394

E0Pqh9FZXiHA

 

3.2520

16:20:53

CHIX

2,142

2977838344635

 

3.2520

16:20:53

CHIX

2,386

2977838344636

 

3.2520

16:20:53

AQXE

1,493

142542

 

3.2480

16:24:17

CHIX

407

2977838346496

 

3.2480

16:24:17

CHIX

979

2977838346497

 

3.2480

16:24:17

CHIX

6

2977838346498

 

3.2480

16:25:21

XLON

2,813

E0Pqh8z9yWBW

 

3.2460

16:25:51

XLON

376

E0Pqh8z9yWqb

 

3.2460

16:25:51

XLON

1,390

E0Pqh8z9yWqg

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFPESLKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,124.60
Change79.91