Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7401B
Fevertree Drinks PLC
24 March 2025
 

24th March 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

21st March 2025

Number of ordinary shares purchased:

98,039

Lowest price per share (pence):

726.00

Highest price per share (pence):

739.50

Weighted average price per day (pence):

735.3045

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

734.2009

49,392

726.00

739.50

AIMX

736.43

48,647

733.00

737.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 March 2025 08:22:35

900

739.00

XLON

00328925011TRLO1

21 March 2025 08:22:37

106

737.50

XLON

00328925057TRLO1

21 March 2025 08:25:34

79

734.00

XLON

00328929168TRLO1

21 March 2025 08:25:34

32

734.00

XLON

00328929169TRLO1

21 March 2025 08:25:34

111

734.00

XLON

00328929170TRLO1

21 March 2025 08:25:34

79

734.00

XLON

00328929171TRLO1

21 March 2025 09:13:35

111

738.50

XLON

00328985230TRLO1

21 March 2025 09:50:12

106

738.50

XLON

00329028145TRLO1

21 March 2025 09:50:17

70

738.50

XLON

00329028297TRLO1

21 March 2025 09:50:17

64

738.50

XLON

00329028298TRLO1

21 March 2025 09:50:31

30

738.50

XLON

00329028713TRLO1

21 March 2025 09:50:43

125

738.50

XLON

00329029077TRLO1

21 March 2025 09:52:12

23

738.50

XLON

00329031375TRLO1

21 March 2025 09:56:42

33

738.50

XLON

00329036884TRLO1

21 March 2025 10:00:55

20

738.00

XLON

00329038098TRLO1

21 March 2025 10:05:32

35,000

737.50

AIMX

00329038214TRLO1

21 March 2025 10:06:26

107

737.50

XLON

00329038231TRLO1

21 March 2025 10:07:31

71

737.50

XLON

00329038237TRLO1

21 March 2025 10:07:31

70

737.50

XLON

00329038238TRLO1

21 March 2025 10:07:43

62

737.50

XLON

00329038240TRLO1

21 March 2025 10:07:43

62

737.50

XLON

00329038241TRLO1

21 March 2025 10:07:43

71

737.50

XLON

00329038242TRLO1

21 March 2025 10:07:43

68

737.50

XLON

00329038243TRLO1

21 March 2025 10:07:43

111

736.00

XLON

00329038244TRLO1

21 March 2025 10:07:43

111

735.50

XLON

00329038245TRLO1

21 March 2025 10:07:43

112

734.00

XLON

00329038246TRLO1

21 March 2025 10:07:54

29

734.00

XLON

00329038260TRLO1

21 March 2025 10:08:00

61

734.00

XLON

00329038262TRLO1

21 March 2025 10:08:00

69

734.00

XLON

00329038263TRLO1

21 March 2025 10:08:00

187

734.00

XLON

00329038264TRLO1

21 March 2025 10:08:00

22

734.00

XLON

00329038265TRLO1

21 March 2025 10:08:00

65

734.00

XLON

00329038266TRLO1

21 March 2025 10:08:00

67

734.00

XLON

00329038267TRLO1

21 March 2025 10:08:08

52

734.00

XLON

00329038268TRLO1

21 March 2025 10:08:10

61

734.00

XLON

00329038270TRLO1

21 March 2025 10:08:10

61

734.00

XLON

00329038271TRLO1

21 March 2025 10:08:10

114

731.50

XLON

00329038272TRLO1

21 March 2025 10:08:25

114

731.50

XLON

00329038275TRLO1

21 March 2025 10:08:39

73

733.50

XLON

00329038278TRLO1

21 March 2025 10:08:39

66

733.50

XLON

00329038279TRLO1

21 March 2025 10:08:39

64

733.50

XLON

00329038280TRLO1

21 March 2025 10:08:39

71

733.50

XLON

00329038281TRLO1

21 March 2025 10:08:39

61

733.50

XLON

00329038282TRLO1

21 March 2025 10:08:39

69

733.50

XLON

00329038283TRLO1

21 March 2025 10:08:48

73

733.50

XLON

00329038286TRLO1

21 March 2025 10:08:48

63

733.50

XLON

00329038287TRLO1

21 March 2025 10:08:48

96

733.50

XLON

00329038288TRLO1

21 March 2025 10:08:48

73

733.50

XLON

00329038289TRLO1

21 March 2025 10:08:53

72

733.50

XLON

00329038290TRLO1

21 March 2025 10:08:53

62

733.50

XLON

00329038291TRLO1

21 March 2025 10:09:01

66

733.50

XLON

00329038292TRLO1

21 March 2025 10:09:01

73

733.50

XLON

00329038293TRLO1

21 March 2025 10:09:08

62

733.50

XLON

00329038295TRLO1

21 March 2025 10:09:08

75

733.50

XLON

00329038296TRLO1

21 March 2025 10:09:13

107

732.00

XLON

00329038298TRLO1

21 March 2025 10:09:13

63

733.50

XLON

00329038299TRLO1

21 March 2025 10:09:13

65

733.50

XLON

00329038300TRLO1

21 March 2025 10:09:23

65

733.50

XLON

00329038307TRLO1

21 March 2025 10:09:23

71

733.50

XLON

00329038308TRLO1

21 March 2025 10:09:28

74

733.50

XLON

00329038312TRLO1

21 March 2025 10:09:28

74

733.50

XLON

00329038313TRLO1

21 March 2025 10:09:33

65

733.50

XLON

00329038316TRLO1

21 March 2025 10:09:33

72

733.50

XLON

00329038317TRLO1

21 March 2025 10:09:40

66

733.50

XLON

00329038318TRLO1

21 March 2025 10:09:40

71

733.50

XLON

00329038319TRLO1

21 March 2025 10:09:48

67

733.50

XLON

00329038321TRLO1

21 March 2025 10:09:48

64

733.50

XLON

00329038322TRLO1

21 March 2025 10:09:53

65

733.50

XLON

00329038324TRLO1

21 March 2025 10:09:53

71

733.50

XLON

00329038325TRLO1

21 March 2025 10:10:02

111

732.00

XLON

00329038331TRLO1

21 March 2025 10:10:03

106

731.50

XLON

00329038332TRLO1

21 March 2025 10:17:53

107

731.00

XLON

00329038721TRLO1

21 March 2025 10:17:58

54

733.00

XLON

00329038724TRLO1

21 March 2025 10:17:58

29

733.00

XLON

00329038725TRLO1

21 March 2025 10:17:58

73

733.00

XLON

00329038726TRLO1

21 March 2025 10:17:58

68

733.00

XLON

00329038727TRLO1

21 March 2025 10:17:58

63

733.00

XLON

00329038728TRLO1

21 March 2025 10:17:58

65

733.00

XLON

00329038729TRLO1

21 March 2025 10:17:58

64

733.00

XLON

00329038730TRLO1

21 March 2025 10:17:58

190

733.00

XLON

00329038731TRLO1

21 March 2025 10:17:58

72

733.00

XLON

00329038732TRLO1

21 March 2025 10:18:05

63

733.00

XLON

00329038736TRLO1

21 March 2025 10:18:05

75

733.00

XLON

00329038737TRLO1

21 March 2025 10:18:13

69

733.00

XLON

00329038741TRLO1

21 March 2025 10:18:13

71

733.00

XLON

00329038742TRLO1

21 March 2025 10:18:13

180

733.00

XLON

00329038743TRLO1

21 March 2025 10:18:13

65

733.00

XLON

00329038744TRLO1

21 March 2025 10:18:18

73

733.00

XLON

00329038745TRLO1

21 March 2025 10:18:18

66

733.00

XLON

00329038746TRLO1

21 March 2025 10:18:18

180

733.00

XLON

00329038747TRLO1

21 March 2025 10:18:18

71

733.00

XLON

00329038748TRLO1

21 March 2025 10:18:18

180

733.00

XLON

00329038749TRLO1

21 March 2025 10:18:18

73

733.00

XLON

00329038750TRLO1

21 March 2025 10:18:21

180

733.00

XLON

00329038752TRLO1

21 March 2025 10:18:21

61

733.00

XLON

00329038753TRLO1

21 March 2025 10:18:21

62

733.00

XLON

00329038754TRLO1

21 March 2025 10:18:21

180

733.00

XLON

00329038755TRLO1

21 March 2025 10:18:21

69

733.00

XLON

00329038756TRLO1

21 March 2025 10:18:21

74

733.00

XLON

00329038757TRLO1

21 March 2025 10:18:25

68

733.00

XLON

00329038759TRLO1

21 March 2025 10:18:25

180

733.00

XLON

00329038760TRLO1

21 March 2025 10:18:25

180

733.00

XLON

00329038761TRLO1

21 March 2025 10:18:33

64

733.00

XLON

00329038768TRLO1

21 March 2025 10:18:33

61

733.00

XLON

00329038769TRLO1

21 March 2025 10:18:33

180

733.00

XLON

00329038770TRLO1

21 March 2025 10:18:33

71

733.00

XLON

00329038771TRLO1

21 March 2025 10:18:33

180

733.00

XLON

00329038772TRLO1

21 March 2025 10:18:33

180

733.00

XLON

00329038773TRLO1

21 March 2025 10:18:33

75

733.00

XLON

00329038774TRLO1

21 March 2025 10:18:33

74

733.00

XLON

00329038775TRLO1

21 March 2025 10:18:39

71

733.00

XLON

00329038776TRLO1

21 March 2025 10:18:39

63

733.00

XLON

00329038777TRLO1

21 March 2025 10:18:41

109

731.50

XLON

00329038779TRLO1

21 March 2025 10:19:20

30

732.50

XLON

00329038806TRLO1

21 March 2025 10:19:29

113

735.50

XLON

00329038807TRLO1

21 March 2025 10:19:29

145

736.50

XLON

00329038808TRLO1

21 March 2025 10:19:29

145

736.50

XLON

00329038809TRLO1

21 March 2025 10:26:03

105

739.50

XLON

00329038978TRLO1

21 March 2025 10:30:14

111

739.50

XLON

00329039079TRLO1

21 March 2025 10:30:16

113

737.00

XLON

00329039080TRLO1

21 March 2025 10:30:16

114

737.00

XLON

00329039081TRLO1

21 March 2025 10:32:33

107

737.00

XLON

00329039123TRLO1

21 March 2025 10:34:31

105

736.00

XLON

00329039218TRLO1

21 March 2025 10:35:12

105

735.50

XLON

00329039274TRLO1

21 March 2025 10:42:19

105

736.50

XLON

00329039421TRLO1

21 March 2025 10:42:19

114

736.00

XLON

00329039422TRLO1

21 March 2025 10:48:23

115

735.50

XLON

00329039811TRLO1

21 March 2025 10:48:27

112

734.00

XLON

00329039813TRLO1

21 March 2025 10:48:45

109

734.50

XLON

00329040069TRLO1

21 March 2025 10:55:10

114

736.00

XLON

00329040286TRLO1

21 March 2025 10:55:10

113

736.00

XLON

00329040287TRLO1

21 March 2025 10:55:10

213

736.00

XLON

00329040288TRLO1

21 March 2025 10:55:17

215

736.00

XLON

00329040290TRLO1

21 March 2025 11:08:01

143

736.00

XLON

00329040559TRLO1

21 March 2025 11:17:13

20

738.50

XLON

00329040683TRLO1

21 March 2025 11:17:13

81

738.50

XLON

00329040684TRLO1

21 March 2025 11:18:43

112

737.50

XLON

00329040697TRLO1

21 March 2025 11:23:14

106

735.00

XLON

00329040790TRLO1

21 March 2025 11:41:34

113

733.50

XLON

00329041368TRLO1

21 March 2025 12:23:15

109

732.50

XLON

00329042338TRLO1

21 March 2025 12:23:18

104

732.00

XLON

00329042339TRLO1

21 March 2025 12:23:18

5

732.00

XLON

00329042340TRLO1

21 March 2025 12:28:16

108

732.00

XLON

00329042442TRLO1

21 March 2025 12:40:15

55

732.50

XLON

00329042662TRLO1

21 March 2025 12:43:53

111

733.00

XLON

00329042738TRLO1

21 March 2025 12:44:08

109

733.00

XLON

00329042742TRLO1

21 March 2025 12:44:08

64

733.00

XLON

00329042743TRLO1

21 March 2025 12:44:08

65

733.00

XLON

00329042744TRLO1

21 March 2025 12:44:38

10,000

733.00

AIMX

00329042769TRLO1

21 March 2025 12:47:10

121

733.50

XLON

00329042863TRLO1

21 March 2025 12:47:16

353

733.50

XLON

00329042864TRLO1

21 March 2025 12:47:16

194

734.50

XLON

00329042865TRLO1

21 March 2025 12:47:16

3,130

734.50

XLON

00329042866TRLO1

21 March 2025 12:47:17

213

733.50

XLON

00329042868TRLO1

21 March 2025 12:47:17

429

734.50

XLON

00329042869TRLO1

21 March 2025 12:47:20

43

733.00

XLON

00329042870TRLO1

21 March 2025 12:53:03

45

735.50

XLON

00329042952TRLO1

21 March 2025 12:56:30

107

735.00

XLON

00329042991TRLO1

21 March 2025 12:56:30

106

735.00

XLON

00329042992TRLO1

21 March 2025 12:56:30

228

734.50

XLON

00329042993TRLO1

21 March 2025 12:56:31

228

734.00

XLON

00329042994TRLO1

21 March 2025 12:56:31

217

733.50

XLON

00329042995TRLO1

21 March 2025 12:56:35

221

733.50

XLON

00329042997TRLO1

21 March 2025 12:59:21

111

733.00

XLON

00329043060TRLO1

21 March 2025 12:59:21

1,740

733.00

XLON

00329043061TRLO1

21 March 2025 12:59:22

114

732.50

XLON

00329043062TRLO1

21 March 2025 12:59:23

110

732.50

XLON

00329043063TRLO1

21 March 2025 13:03:20

109

733.00

XLON

00329043200TRLO1

21 March 2025 13:03:34

105

732.50

XLON

00329043206TRLO1

21 March 2025 13:07:21

93

732.00

XLON

00329043265TRLO1

21 March 2025 13:13:27

214

732.00

XLON

00329043340TRLO1

21 March 2025 13:13:27

107

732.00

XLON

00329043341TRLO1

21 March 2025 13:15:16

125

732.00

XLON

00329043420TRLO1

21 March 2025 13:15:43

226

731.00

XLON

00329043434TRLO1

21 March 2025 13:15:43

74

732.00

XLON

00329043435TRLO1

21 March 2025 13:15:43

65

732.00

XLON

00329043436TRLO1

21 March 2025 13:15:43

61

732.00

XLON

00329043437TRLO1

21 March 2025 13:15:53

226

731.00

XLON

00329043441TRLO1

21 March 2025 13:16:16

108

730.50

XLON

00329043447TRLO1

21 March 2025 13:20:01

109

730.00

XLON

00329043504TRLO1

21 March 2025 13:20:01

8

730.00

XLON

00329043505TRLO1

21 March 2025 13:20:01

75

730.00

XLON

00329043506TRLO1

21 March 2025 13:20:01

68

730.00

XLON

00329043507TRLO1

21 March 2025 13:23:05

105

729.50

XLON

00329043586TRLO1

21 March 2025 13:23:05

320

729.50

XLON

00329043587TRLO1

21 March 2025 13:23:05

300

729.50

XLON

00329043588TRLO1

21 March 2025 13:23:05

53

729.50

XLON

00329043589TRLO1

21 March 2025 13:23:05

196

729.50

XLON

00329043590TRLO1

21 March 2025 13:23:05

180

729.50

XLON

00329043591TRLO1

21 March 2025 13:23:05

61

729.50

XLON

00329043593TRLO1

21 March 2025 13:23:05

67

729.50

XLON

00329043594TRLO1

21 March 2025 13:23:05

72

729.50

XLON

00329043595TRLO1

21 March 2025 13:23:07

112

728.50

XLON

00329043602TRLO1

21 March 2025 13:24:49

109

728.00

XLON

00329043641TRLO1

21 March 2025 13:25:32

550

728.00

XLON

00329043659TRLO1

21 March 2025 13:25:32

65

728.00

XLON

00329043660TRLO1

21 March 2025 13:25:32

71

728.00

XLON

00329043661TRLO1

21 March 2025 13:25:32

300

728.00

XLON

00329043662TRLO1

21 March 2025 13:33:20

111

726.00

XLON

00329043854TRLO1

21 March 2025 13:35:49

109

728.50

XLON

00329043933TRLO1

21 March 2025 13:35:49

108

728.50

XLON

00329043934TRLO1

21 March 2025 13:52:20

209

732.00

XLON

00329044641TRLO1

21 March 2025 13:52:20

88

734.00

XLON

00329044642TRLO1

21 March 2025 13:52:20

77

734.00

XLON

00329044643TRLO1

21 March 2025 13:52:20

64

734.00

XLON

00329044644TRLO1

21 March 2025 13:52:20

65

734.00

XLON

00329044645TRLO1

21 March 2025 13:52:26

210

732.00

XLON

00329044652TRLO1

21 March 2025 13:52:30

220

732.00

XLON

00329044653TRLO1

21 March 2025 13:52:31

49

733.50

XLON

00329044654TRLO1

21 March 2025 13:52:31

170

733.50

XLON

00329044655TRLO1

21 March 2025 13:52:31

170

733.50

XLON

00329044656TRLO1

21 March 2025 13:52:36

114

734.50

XLON

00329044659TRLO1

21 March 2025 13:52:36

170

734.50

XLON

00329044660TRLO1

21 March 2025 13:52:52

213

733.00

XLON

00329044687TRLO1

21 March 2025 13:52:53

229

733.00

XLON

00329044688TRLO1

21 March 2025 13:52:53

211

732.50

XLON

00329044689TRLO1

21 March 2025 13:52:53

211

733.00

XLON

00329044690TRLO1

21 March 2025 13:52:53

211

733.00

XLON

00329044694TRLO1

21 March 2025 13:53:02

224

733.00

XLON

00329044729TRLO1

21 March 2025 13:53:04

228

733.00

XLON

00329044732TRLO1

21 March 2025 13:53:05

217

732.50

XLON

00329044735TRLO1

21 March 2025 13:53:06

216

733.00

XLON

00329044736TRLO1

21 March 2025 13:53:06

110

733.50

XLON

00329044737TRLO1

21 March 2025 13:53:08

71

733.50

XLON

00329044740TRLO1

21 March 2025 13:53:08

64

733.50

XLON

00329044741TRLO1

21 March 2025 13:53:18

334

733.50

XLON

00329044809TRLO1

21 March 2025 13:54:28

217

732.50

XLON

00329044893TRLO1

21 March 2025 13:54:28

218

732.00

XLON

00329044894TRLO1

21 March 2025 13:54:30

218

731.50

XLON

00329044896TRLO1

21 March 2025 14:03:04

106

732.50

XLON

00329045623TRLO1

21 March 2025 14:03:07

33

733.50

XLON

00329045625TRLO1

21 March 2025 14:12:23

113

733.00

XLON

00329046009TRLO1

21 March 2025 14:12:23

230

733.00

XLON

00329046010TRLO1

21 March 2025 14:12:46

75

733.50

XLON

00329046026TRLO1

21 March 2025 14:12:46

75

733.50

XLON

00329046027TRLO1

21 March 2025 14:12:46

69

733.50

XLON

00329046028TRLO1

21 March 2025 14:12:48

75

733.50

XLON

00329046045TRLO1

21 March 2025 14:12:48

62

733.50

XLON

00329046046TRLO1

21 March 2025 14:14:50

320

732.50

XLON

00329046118TRLO1

21 March 2025 14:14:51

320

731.50

XLON

00329046120TRLO1

21 March 2025 14:23:50

69

733.50

XLON

00329046695TRLO1

21 March 2025 14:23:50

70

733.50

XLON

00329046696TRLO1

21 March 2025 14:23:53

72

733.50

XLON

00329046699TRLO1

21 March 2025 14:23:53

74

733.50

XLON

00329046700TRLO1

21 March 2025 14:23:53

75

733.50

XLON

00329046701TRLO1

21 March 2025 14:25:32

218

732.50

XLON

00329046790TRLO1

21 March 2025 14:36:59

28

734.50

XLON

00329047119TRLO1

21 March 2025 14:41:44

75

736.00

XLON

00329047355TRLO1

21 March 2025 14:41:44

63

736.00

XLON

00329047356TRLO1

21 March 2025 14:41:44

72

736.00

XLON

00329047358TRLO1

21 March 2025 14:41:46

64

736.00

XLON

00329047361TRLO1

21 March 2025 14:41:46

69

736.00

XLON

00329047362TRLO1

21 March 2025 14:42:20

220

736.00

XLON

00329047382TRLO1

21 March 2025 14:42:20

228

736.00

XLON

00329047383TRLO1

21 March 2025 14:42:20

156

736.00

XLON

00329047384TRLO1

21 March 2025 14:42:20

156

736.00

XLON

00329047385TRLO1

21 March 2025 14:42:20

444

736.50

XLON

00329047386TRLO1

21 March 2025 14:42:20

64

736.50

XLON

00329047387TRLO1

21 March 2025 14:42:20

68

736.50

XLON

00329047388TRLO1

21 March 2025 14:42:55

336

735.50

XLON

00329047393TRLO1

21 March 2025 14:43:03

321

734.00

XLON

00329047396TRLO1

21 March 2025 14:43:03

130

733.00

XLON

00329047397TRLO1

21 March 2025 14:43:03

205

733.00

XLON

00329047398TRLO1

21 March 2025 14:43:03

130

733.00

XLON

00329047399TRLO1

21 March 2025 14:50:10

196

735.50

XLON

00329047645TRLO1

21 March 2025 14:54:30

550

735.50

XLON

00329047901TRLO1

21 March 2025 14:54:30

7

735.50

XLON

00329047902TRLO1

21 March 2025 14:54:30

53

735.50

XLON

00329047903TRLO1

21 March 2025 14:54:30

196

735.50

XLON

00329047904TRLO1

21 March 2025 15:02:05

21

736.50

XLON

00329048297TRLO1

21 March 2025 15:02:05

61

736.50

XLON

00329048298TRLO1

21 March 2025 15:02:05

65

736.50

XLON

00329048299TRLO1

21 March 2025 15:02:05

64

736.50

XLON

00329048300TRLO1

21 March 2025 15:02:05

71

736.50

XLON

00329048301TRLO1

21 March 2025 15:02:07

67

736.50

XLON

00329048302TRLO1

21 March 2025 15:02:07

65

736.50

XLON

00329048303TRLO1

21 March 2025 15:02:13

67

736.50

XLON

00329048308TRLO1

21 March 2025 15:02:13

67

736.50

XLON

00329048309TRLO1

21 March 2025 15:02:23

65

736.50

XLON

00329048314TRLO1

21 March 2025 15:02:23

69

736.50

XLON

00329048315TRLO1

21 March 2025 15:02:28

63

736.50

XLON

00329048318TRLO1

21 March 2025 15:02:28

65

736.50

XLON

00329048319TRLO1

21 March 2025 15:02:33

64

736.50

XLON

00329048320TRLO1

21 March 2025 15:02:33

67

736.50

XLON

00329048321TRLO1

21 March 2025 15:02:48

64

736.50

XLON

00329048339TRLO1

21 March 2025 15:02:48

69

736.50

XLON

00329048340TRLO1

21 March 2025 15:02:53

63

736.50

XLON

00329048347TRLO1

21 March 2025 15:02:53

64

736.50

XLON

00329048348TRLO1

21 March 2025 15:02:53

63

736.50

XLON

00329048349TRLO1

21 March 2025 15:02:53

63

736.50

XLON

00329048350TRLO1

21 March 2025 15:03:03

71

736.50

XLON

00329048360TRLO1

21 March 2025 15:03:03

62

736.50

XLON

00329048361TRLO1

21 March 2025 15:03:06

64

736.50

XLON

00329048380TRLO1

21 March 2025 15:03:06

71

736.50

XLON

00329048381TRLO1

21 March 2025 15:03:13

66

736.50

XLON

00329048388TRLO1

21 March 2025 15:03:13

73

736.50

XLON

00329048389TRLO1

21 March 2025 15:03:23

61

736.50

XLON

00329048396TRLO1

21 March 2025 15:03:23

61

736.50

XLON

00329048397TRLO1

21 March 2025 15:03:23

222

735.50

XLON

00329048398TRLO1

21 March 2025 15:03:34

220

735.00

XLON

00329048405TRLO1

21 March 2025 15:12:17

226

734.50

XLON

00329048813TRLO1

21 March 2025 15:12:17

113

734.50

XLON

00329048814TRLO1

21 March 2025 15:23:16

136

734.50

XLON

00329049451TRLO1

21 March 2025 15:23:16

65

734.50

XLON

00329049452TRLO1

21 March 2025 15:23:16

67

734.50

XLON

00329049453TRLO1

21 March 2025 15:23:28

67

734.50

XLON

00329049460TRLO1

21 March 2025 15:23:28

75

734.50

XLON

00329049461TRLO1

21 March 2025 15:23:28

67

734.50

XLON

00329049462TRLO1

21 March 2025 15:25:19

225

735.00

XLON

00329049542TRLO1

21 March 2025 15:25:19

550

735.00

XLON

00329049543TRLO1

21 March 2025 15:25:19

225

734.00

XLON

00329049545TRLO1

21 March 2025 15:33:20

550

734.50

XLON

00329050335TRLO1

21 March 2025 15:33:36

223

734.00

XLON

00329050373TRLO1

21 March 2025 15:35:15

96

735.00

XLON

00329050487TRLO1

21 March 2025 15:35:15

41

735.00

XLON

00329050488TRLO1

21 March 2025 15:35:15

261

735.00

XLON

00329050489TRLO1

21 March 2025 15:35:15

261

735.00

XLON

00329050490TRLO1

21 March 2025 15:36:44

106

734.50

XLON

00329050572TRLO1

21 March 2025 15:36:44

105

734.50

XLON

00329050573TRLO1

21 March 2025 15:41:16

318

734.50

XLON

00329050825TRLO1

21 March 2025 15:47:55

3,647

735.50

AIMX

00329051221TRLO1

21 March 2025 15:53:42

340

735.50

XLON

00329051609TRLO1

21 March 2025 15:53:43

337

735.00

XLON

00329051610TRLO1

21 March 2025 15:58:45

222

735.00

XLON

00329051863TRLO1

21 March 2025 16:00:38

111

734.50

XLON

00329051964TRLO1

21 March 2025 16:00:38

111

734.50

XLON

00329051965TRLO1

21 March 2025 16:10:56

65

736.50

XLON

00329052533TRLO1

21 March 2025 16:10:56

66

736.50

XLON

00329052534TRLO1

21 March 2025 16:10:56

62

736.50

XLON

00329052535TRLO1

21 March 2025 16:15:57

153

737.00

XLON

00329052885TRLO1

21 March 2025 16:15:57

70

737.00

XLON

00329052886TRLO1

21 March 2025 16:15:57

136

737.00

XLON

00329052887TRLO1

21 March 2025 16:15:57

47

737.00

XLON

00329052888TRLO1

21 March 2025 16:15:57

92

737.00

XLON

00329052889TRLO1

21 March 2025 16:15:57

550

736.50

XLON

00329052890TRLO1

21 March 2025 16:15:57

143

736.50

XLON

00329052891TRLO1

21 March 2025 16:15:57

63

737.00

XLON

00329052892TRLO1

21 March 2025 16:15:57

64

737.00

XLON

00329052893TRLO1

21 March 2025 16:15:57

6

736.50

XLON

00329052894TRLO1

21 March 2025 16:15:57

56

736.50

XLON

00329052895TRLO1

21 March 2025 16:15:57

12

736.50

XLON

00329052896TRLO1

21 March 2025 16:15:58

13

737.00

XLON

00329052897TRLO1

21 March 2025 16:15:58

66

737.00

XLON

00329052898TRLO1

21 March 2025 16:15:58

136

737.00

XLON

00329052899TRLO1

21 March 2025 16:15:58

67

737.00

XLON

00329052900TRLO1

21 March 2025 16:15:58

71

737.00

XLON

00329052901TRLO1

21 March 2025 16:16:08

70

737.00

XLON

00329052919TRLO1

21 March 2025 16:16:08

135

737.00

XLON

00329052920TRLO1

21 March 2025 16:16:08

65

737.00

XLON

00329052921TRLO1

21 March 2025 16:16:13

73

737.00

XLON

00329052925TRLO1

21 March 2025 16:16:13

69

737.00

XLON

00329052926TRLO1

21 March 2025 16:16:18

63

737.00

XLON

00329052930TRLO1

21 March 2025 16:16:26

62

737.00

XLON

00329052940TRLO1

21 March 2025 16:16:26

73

737.00

XLON

00329052941TRLO1

21 March 2025 16:16:27

190

737.00

XLON

00329052942TRLO1

21 March 2025 16:16:27

69

737.00

XLON

00329052943TRLO1

21 March 2025 16:16:27

67

737.00

XLON

00329052944TRLO1

21 March 2025 16:16:33

70

736.00

XLON

00329052949TRLO1

21 March 2025 16:16:33

255

736.00

XLON

00329052950TRLO1

21 March 2025 16:16:33

71

737.00

XLON

00329052951TRLO1

21 March 2025 16:16:33

69

737.00

XLON

00329052952TRLO1

21 March 2025 16:16:33

180

737.00

XLON

00329052953TRLO1

21 March 2025 16:16:33

62

737.00

XLON

00329052954TRLO1

21 March 2025 16:16:33

180

737.00

XLON

00329052955TRLO1

21 March 2025 16:16:33

69

737.00

XLON

00329052956TRLO1

21 March 2025 16:16:35

391

737.00

XLON

00329052958TRLO1

21 March 2025 16:16:35

61

737.00

XLON

00329052959TRLO1

21 March 2025 16:16:35

66

737.00

XLON

00329052960TRLO1

21 March 2025 16:16:38

68

737.00

XLON

00329052961TRLO1

21 March 2025 16:16:38

70

737.00

XLON

00329052962TRLO1

21 March 2025 16:16:53

61

737.00

XLON

00329052971TRLO1

21 March 2025 16:16:53

63

737.00

XLON

00329052972TRLO1

21 March 2025 16:16:54

61

737.00

XLON

00329052973TRLO1

21 March 2025 16:16:54

64

737.00

XLON

00329052974TRLO1

21 March 2025 16:19:35

214

738.00

XLON

00329053115TRLO1

21 March 2025 16:19:35

41

738.00

XLON

00329053116TRLO1

21 March 2025 16:19:48

74

738.00

XLON

00329053121TRLO1

21 March 2025 16:19:48

71

738.00

XLON

00329053122TRLO1

21 March 2025 16:19:48

61

738.00

XLON

00329053123TRLO1

21 March 2025 16:19:49

70

738.00

XLON

00329053124TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I [email protected] I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLEXLXBBE

Related Shares:

Fevertree
FTSE 100 Latest
Value8,658.85
Change-7.27