Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jan 2026 07:00

RNS Number : 9505O

Vodafone Group Plc

15 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

15 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	14 January 2026
Number of ordinary shares purchased:	3,932,315
Highest price paid per share (pence):	100.05
Lowest price paid per share (pence):	98.12
Volume weighted average price paid per share (pence):	99.37

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,434,174,773 of its ordinary shares in treasury and has 23,443,785,984 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 January 2026 MLI (as riskless principal) elected to purchase 3,932,315 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 14 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.37	3,932,315

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:09	XLON	454	98.62	0XL10A000000000088VT83
08:01:09	XLON	3445	98.62	0XL107000000000088VT36
08:01:09	XLON	5224	98.60	0XL107000000000088VT38
08:01:09	XLON	8641	98.60	0XL107000000000088VT37
08:01:23	XLON	455	98.72	0XL101700000000088VTBT
08:01:30	XLON	31	98.66	0XL101700000000088VTCB
08:01:30	XLON	127	98.68	0XL10A000000000088VTAB
08:01:30	XLON	168	98.66	0XL101100000000088VT6Q
08:01:30	XLON	246	98.70	0XL10A000000000088VTA9
08:01:30	XLON	301	98.66	0XL101700000000088VTCC
08:01:30	XLON	408	98.68	0XL101000000000088VT6Q
08:01:30	XLON	412	98.68	0XL104000000000088VU08
08:01:30	XLON	412	98.70	0XL101100000000088VT6N
08:01:30	XLON	412	98.70	0XL104000000000088VU06
08:01:30	XLON	420	98.68	0XL10D000000000088VTAO
08:01:30	XLON	426	98.66	0XL101700000000088VTC9
08:01:30	XLON	428	98.68	0XL104000000000088VU07
08:01:30	XLON	440	98.68	0XL101100000000088VT6P
08:01:30	XLON	448	98.66	0XL104000000000088VU0A
08:01:30	XLON	458	98.68	0XL10A000000000088VTAA
08:01:30	XLON	461	98.66	0XL104000000000088VU09
08:01:30	XLON	462	98.66	0XL101700000000088VTCA
08:01:30	XLON	1351	98.70	0XL107000000000088VT65
08:01:30	XLON	3431	98.68	0XL10D000000000088VTAP
08:01:30	XLON	4547	98.68	0XL107000000000088VT67
08:01:30	XLON	4625	98.68	0XL101100000000088VT6O
08:01:30	XLON	5437	98.70	0XL107000000000088VT66
08:01:32	XLON	110	98.62	0XL101100000000088VT6U
08:01:32	XLON	190	98.64	0XL10A000000000088VTAE
08:01:32	XLON	203	98.60	0XL10A000000000088VTAG
08:01:32	XLON	302	98.62	0XL104000000000088VU0E
08:01:32	XLON	309	98.62	0XL10A000000000088VTAF
08:01:32	XLON	310	98.60	0XL101700000000088VTCL
08:01:32	XLON	317	98.60	0XL101700000000088VTCK
08:01:32	XLON	323	98.62	0XL10D000000000088VTB2
08:01:32	XLON	339	98.62	0XL104000000000088VU0F
08:01:32	XLON	1974	98.60	0XL107000000000088VT6D
08:01:32	XLON	2843	98.60	0XL107000000000088VT6E
08:01:32	XLON	2855	98.62	0XL10D000000000088VTB3
08:01:32	XLON	3960	98.64	0XL107000000000088VT69
08:01:32	XLON	10495	98.60	0XL101400000000088VTOP
08:01:32	XLON	23570	98.60	0XL101400000000088VTOO
08:01:32	XLON	35737	98.64	0XL101100000000088VT6T
08:01:33	XLON	147	98.56	0XL10A000000000088VTAL
08:01:33	XLON	311	98.56	0XL104000000000088VU0J
08:01:33	XLON	317	98.56	0XL104000000000088VU0K
08:01:33	XLON	342	98.56	0XL10A000000000088VTAM
08:01:33	XLON	345	98.56	0XL10D000000000088VTBD
08:01:33	XLON	439	98.56	0XL101100000000088VT71
08:01:33	XLON	442	98.58	0XL104000000000088VU0I
08:01:33	XLON	456	98.58	0XL101100000000088VT70
08:01:33	XLON	634	98.56	0XL101000000000088VT75
08:01:33	XLON	2653	98.56	0XL10D000000000088VTBC
08:01:33	XLON	16092	98.56	0XL101100000000088VT72
08:01:34	XLON	48	98.52	0XL104000000000088VU0U
08:01:34	XLON	49	98.52	0XL104000000000088VU0T
08:01:34	XLON	50	98.52	0XL10A000000000088VTB1
08:01:34	XLON	51	98.52	0XL10A000000000088VTB0
08:01:34	XLON	52	98.52	0XL101100000000088VT7E
08:01:34	XLON	79	98.52	0XL101100000000088VT7C
08:01:34	XLON	83	98.52	0XL104000000000088VU0S
08:01:34	XLON	344	98.54	0XL101700000000088VTCN
08:01:34	XLON	451	98.54	0XL104000000000088VU0R
08:01:34	XLON	470	98.54	0XL104000000000088VU0Q
08:01:34	XLON	674	98.54	0XL101700000000088VTCO
08:01:34	XLON	1429	98.52	0XL107000000000088VT6J
08:01:34	XLON	2879	98.52	0XL101100000000088VT7D
08:01:34	XLON	5564	98.54	0XL101400000000088VTP2
08:01:34	XLON	15735	98.52	0XL101400000000088VTP3
08:01:35	XLON	58	98.48	0XL10A000000000088VTB3
08:01:35	XLON	63	98.46	0XL101000000000088VT78
08:01:35	XLON	65	98.46	0XL10D000000000088VTBS
08:01:35	XLON	65	98.48	0XL101100000000088VT7I
08:01:35	XLON	66	98.46	0XL101700000000088VTCS
08:01:35	XLON	66	98.46	0XL10A000000000088VTB4
08:01:35	XLON	70	98.46	0XL104000000000088VU13
08:01:35	XLON	90	98.46	0XL101100000000088VT7J
08:01:35	XLON	113	98.46	0XL101100000000088VT7K
08:01:35	XLON	115	98.46	0XL104000000000088VU14
08:01:35	XLON	585	98.46	0XL10D000000000088VTBT
08:01:35	XLON	3007	98.46	0XL107000000000088VT6N
08:01:42	XLON	59	98.40	0XL104000000000088VU1L
08:01:42	XLON	74	98.42	0XL101100000000088VT8A
08:01:42	XLON	75	98.40	0XL101100000000088VT8B
08:01:42	XLON	78	98.42	0XL104000000000088VU1K
08:01:42	XLON	81	98.40	0XL104000000000088VU1J
08:01:42	XLON	442	98.40	0XL101700000000088VTD9
08:01:42	XLON	3063	98.42	0XL107000000000088VT73
08:02:01	XLON	1500	98.38	0XL107000000000088VT82
08:04:11	XLON	40	98.48	0XL101100000000088VTEK
08:04:11	XLON	44	98.52	0XL10A000000000088VTH9
08:04:11	XLON	48	98.48	0XL101100000000088VTEL
08:04:11	XLON	53	98.48	0XL10A000000000088VTHB
08:04:11	XLON	54	98.52	0XL104000000000088VU9O
08:04:11	XLON	55	98.50	0XL101700000000088VTME
08:04:11	XLON	55	98.52	0XL104000000000088VU9N
08:04:11	XLON	56	98.52	0XL101100000000088VTEI
08:04:11	XLON	56	98.52	0XL101700000000088VTMD
08:04:11	XLON	56	98.52	0XL104000000000088VU9M
08:04:11	XLON	58	98.52	0XL10A000000000088VTHA
08:04:11	XLON	63	98.48	0XL104000000000088VU9P
08:04:11	XLON	3121	98.48	0XL101400000000088VU6N
08:04:11	XLON	3273	98.52	0XL101100000000088VTEJ
08:04:11	XLON	4148	98.52	0XL107000000000088VTCT
08:04:13	XLON	37	98.44	0XL101000000000088VTDS
08:04:13	XLON	39	98.44	0XL101700000000088VTMG
08:04:13	XLON	39	98.44	0XL10A000000000088VTHC
08:04:13	XLON	39	98.44	0XL10D000000000088VTNE
08:04:13	XLON	46	98.44	0XL101100000000088VTEP
08:04:13	XLON	72	98.46	0XL104000000000088VU9Q
08:04:13	XLON	349	98.44	0XL10D000000000088VTND
08:04:13	XLON	1362	98.46	0XL107000000000088VTCU
08:05:51	XLON	36	98.74	0XL101700000000088VTRD
08:05:51	XLON	36	98.74	0XL104000000000088VUFM
08:05:51	XLON	36	98.76	0XL101000000000088VTHV
08:05:51	XLON	37	98.74	0XL101100000000088VTK1
08:05:51	XLON	37	98.74	0XL101700000000088VTRE
08:05:51	XLON	38	98.74	0XL10A000000000088VTL7
08:05:51	XLON	38	98.76	0XL10A000000000088VTL5
08:05:51	XLON	45	98.74	0XL104000000000088VUFL
08:05:51	XLON	60	98.76	0XL10A000000000088VTL6
08:05:51	XLON	67	98.74	0XL104000000000088VUFN
08:05:51	XLON	1893	98.76	0XL107000000000088VTGC
08:05:51	XLON	1920	98.72	0XL107000000000088VTGD
08:05:51	XLON	1999	98.74	0XL101400000000088VUF0
08:05:51	XLON	2137	98.74	0XL101100000000088VTK0
08:05:59	XLON	38	98.66	0XL101100000000088VTK3
08:05:59	XLON	45	98.60	0XL101100000000088VTK5
08:05:59	XLON	45	98.66	0XL101100000000088VTK4
08:05:59	XLON	45	98.66	0XL104000000000088VUG2
08:05:59	XLON	46	98.70	0XL10D000000000088VTUK
08:05:59	XLON	51	98.60	0XL104000000000088VUG4
08:05:59	XLON	56	98.70	0XL101700000000088VTRI
08:05:59	XLON	76	98.70	0XL104000000000088VUG1
08:05:59	XLON	87	98.64	0XL104000000000088VUG3
08:05:59	XLON	320	98.70	0XL10D000000000088VTUL
08:05:59	XLON	3599	98.66	0XL107000000000088VTGO
08:08:58	XLON	62	98.70	0XL104000000000088VUQE
08:09:44	XLON	43	98.66	0XL101700000000088VU68
08:09:44	XLON	49	98.66	0XL10A000000000088VTSD
08:09:44	XLON	52	98.66	0XL10D000000000088VUD7
08:09:44	XLON	54	98.66	0XL101100000000088VTTE
08:09:44	XLON	56	98.66	0XL101100000000088VTTD
08:09:44	XLON	56	98.66	0XL101700000000088VU66
08:09:44	XLON	56	98.66	0XL101700000000088VU67
08:09:44	XLON	56	98.66	0XL104000000000088VUTA
08:09:44	XLON	58	98.66	0XL10A000000000088VTSC
08:09:44	XLON	60	98.66	0XL10A000000000088VTSB
08:09:44	XLON	66	98.66	0XL101100000000088VTTC
08:09:44	XLON	70	98.66	0XL104000000000088VUTB
08:09:44	XLON	555	98.66	0XL10D000000000088VUD8
08:09:44	XLON	2707	98.66	0XL107000000000088VTQ1
08:09:44	XLON	3083	98.66	0XL101400000000088VUTB
08:10:51	XLON	21	98.66	0XL104000000000088VV1B
08:10:51	XLON	37	98.66	0XL104000000000088VV1C
08:10:51	XLON	40	98.66	0XL101100000000088VU0B
08:10:51	XLON	40	98.66	0XL101700000000088VU9C
08:10:51	XLON	41	98.66	0XL101100000000088VU0A
08:10:51	XLON	41	98.66	0XL101700000000088VU9D
08:10:51	XLON	41	98.66	0XL10A000000000088VU04
08:10:51	XLON	41	98.66	0XL10D000000000088VUI9
08:10:51	XLON	42	98.66	0XL101700000000088VU9E
08:10:51	XLON	42	98.66	0XL104000000000088VV1A
08:10:51	XLON	43	98.66	0XL10A000000000088VU05
08:10:51	XLON	63	98.68	0XL10A000000000088VU03
08:10:51	XLON	369	98.66	0XL10D000000000088VUIA
08:10:51	XLON	855	98.66	0XL101400000000088VV0V
08:10:51	XLON	1379	98.66	0XL101400000000088VV0U
08:10:51	XLON	2153	98.66	0XL107000000000088VTT0
08:10:51	XLON	3472	98.66	0XL101100000000088VU0C
08:10:51	XLON	3690	98.68	0XL107000000000088VTSV
08:11:27	XLON	55	98.64	0XL104000000000088VV3D
08:11:27	XLON	91	98.64	0XL104000000000088VV3E
08:11:27	XLON	116	98.64	0XL101000000000088VTVJ
08:11:27	XLON	1970	98.64	0XL107000000000088VTV3
08:11:27	XLON	3297	98.64	0XL101100000000088VU22
08:11:27	XLON	4221	98.64	0XL107000000000088VTV2
08:11:47	XLON	42	98.78	0XL101000000000088VU0L
08:11:47	XLON	54	98.80	0XL101100000000088VU2S
08:11:47	XLON	55	98.78	0XL101700000000088VUCI
08:11:47	XLON	55	98.80	0XL101100000000088VU2T
08:11:47	XLON	56	98.78	0XL10A000000000088VU2H
08:11:47	XLON	56	98.78	0XL10D000000000088VUM9
08:11:47	XLON	56	98.80	0XL104000000000088VV4P
08:11:47	XLON	57	98.76	0XL10A000000000088VU2L
08:11:47	XLON	57	98.78	0XL101700000000088VUCH
08:11:47	XLON	57	98.78	0XL10A000000000088VU2I
08:11:47	XLON	58	98.80	0XL104000000000088VV4O
08:11:47	XLON	83	98.76	0XL101100000000088VU2V
08:11:47	XLON	499	98.78	0XL10D000000000088VUM8
08:11:47	XLON	3714	98.76	0XL107000000000088VU0A
08:11:47	XLON	4328	98.80	0XL107000000000088VU08
08:12:00	XLON	42	98.74	0XL10A000000000088VU33
08:12:00	XLON	53	98.74	0XL101700000000088VUDL
08:12:00	XLON	2390	98.74	0XL107000000000088VU0S
08:12:00	XLON	2975	98.74	0XL101400000000088VV5L
08:12:09	XLON	65	98.72	0XL101100000000088VU3M
08:12:09	XLON	3878	98.72	0XL107000000000088VU1E
08:12:15	XLON	43	98.70	0XL104000000000088VV6L
08:12:15	XLON	46	98.70	0XL104000000000088VV6K
08:12:15	XLON	47	98.70	0XL104000000000088VV6M
08:12:15	XLON	1556	98.70	0XL107000000000088VU1J
08:12:15	XLON	2105	98.70	0XL101100000000088VU3O
08:12:16	XLON	56	98.68	0XL10A000000000088VU3N
08:12:25	XLON	80	98.66	0XL101100000000088VU41
08:12:25	XLON	1378	98.66	0XL107000000000088VU23
08:12:25	XLON	3962	98.66	0XL107000000000088VU24
08:14:41	XLON	2600	98.70	0XL107000000000088VU5P
08:14:57	XLON	38	98.64	0XL101100000000088VU7V
08:14:57	XLON	38	98.64	0XL101700000000088VUL3
08:14:57	XLON	38	98.64	0XL104000000000088VVEJ
08:14:57	XLON	39	98.64	0XL101100000000088VU81
08:14:57	XLON	39	98.64	0XL101700000000088VUL4
08:14:57	XLON	39	98.64	0XL104000000000088VVEK
08:14:57	XLON	39	98.64	0XL10A000000000088VU9F
08:14:57	XLON	39	98.64	0XL10D000000000088VV0P
08:14:57	XLON	40	98.64	0XL101700000000088VUL5
08:14:57	XLON	40	98.64	0XL10A000000000088VU9E
08:14:57	XLON	61	98.68	0XL101000000000088VU7E
08:14:57	XLON	62	98.68	0XL104000000000088VVEI
08:14:57	XLON	66	98.64	0XL10A000000000088VU9D
08:14:57	XLON	271	98.64	0XL10D000000000088VV0Q
08:14:57	XLON	2124	98.64	0XL101400000000088VVC3
08:14:57	XLON	2275	98.64	0XL101100000000088VU80
08:14:57	XLON	2470	98.66	0XL107000000000088VU68
08:14:59	XLON	38	98.64	0XL104000000000088VVEM
08:14:59	XLON	81	98.64	0XL10D000000000088VV0V
08:15:01	XLON	36	98.60	0XL101100000000088VU98
08:15:01	XLON	37	98.60	0XL10A000000000088VUB0
08:15:01	XLON	37	98.60	0XL10D000000000088VV2E
08:15:01	XLON	38	98.60	0XL104000000000088VVFU
08:15:01	XLON	39	98.60	0XL104000000000088VVFV
08:15:01	XLON	41	98.60	0XL101700000000088VUM8
08:15:01	XLON	50	98.60	0XL101700000000088VUM9
08:15:01	XLON	56	98.62	0XL10A000000000088VUAV
08:15:01	XLON	60	98.60	0XL101100000000088VU97
08:15:01	XLON	66	98.60	0XL10A000000000088VUB1
08:15:01	XLON	68	98.60	0XL101700000000088VUM7
08:15:01	XLON	72	98.62	0XL101100000000088VU95
08:15:01	XLON	328	98.60	0XL10D000000000088VV2F
08:15:01	XLON	1985	98.60	0XL101400000000088VVD8
08:15:01	XLON	2127	98.60	0XL101100000000088VU96
08:15:01	XLON	2229	98.60	0XL107000000000088VU7M
08:15:01	XLON	2268	98.58	0XL107000000000088VU7N
08:15:29	XLON	38	98.50	0XL104000000000088VVJ9
08:15:29	XLON	43	98.50	0XL104000000000088VVJ8
08:15:29	XLON	68	98.50	0XL101100000000088VUDF
08:15:56	XLON	2667	98.44	0XL107000000000088VUB6
08:17:01	XLON	45	98.38	0XL10A000000000088VUJM
08:17:01	XLON	61	98.38	0XL101100000000088VUHN
08:17:01	XLON	279	98.40	0XL101700000000088VV13
08:17:01	XLON	390	98.38	0XL101700000000088VV15
08:17:01	XLON	1488	98.38	0XL107000000000088VUFO
08:17:01	XLON	2291	98.38	0XL107000000000088VUFP
08:22:18	XLON	39	98.38	0XL10A000000000088VV7A
08:22:18	XLON	56	98.38	0XL10400000000008900GV
08:24:02	XLON	37	98.50	0XL101100000000088VV65
08:24:02	XLON	37	98.50	0XL10A000000000088VVBF
08:24:02	XLON	39	98.50	0XL101700000000088VVPS
08:24:02	XLON	39	98.50	0XL10A000000000088VVBG
08:24:02	XLON	43	98.50	0XL10400000000008900MI
08:24:02	XLON	45	98.48	0XL10400000000008900ML
08:24:02	XLON	45	98.50	0XL10400000000008900MK
08:24:02	XLON	55	98.50	0XL101700000000088VVPT
08:24:02	XLON	63	98.50	0XL101100000000088VV66
08:24:02	XLON	71	98.48	0XL101700000000088VVPU
08:24:02	XLON	80	98.50	0XL10400000000008900MJ
08:24:02	XLON	86	98.50	0XL101100000000088VV67
08:24:02	XLON	361	98.50	0XL10D00000000008900FH
08:24:02	XLON	2059	98.50	0XL107000000000088VV5S
08:24:02	XLON	2265	98.50	0XL10140000000008900KT
08:24:02	XLON	2635	98.50	0XL107000000000088VV5T
08:24:10	XLON	36	98.46	0XL10A000000000088VVC4
08:24:10	XLON	43	98.46	0XL101100000000088VV6J
08:24:10	XLON	49	98.46	0XL10D00000000008900G4
08:24:10	XLON	51	98.46	0XL101000000000088VV74
08:24:10	XLON	869	98.46	0XL107000000000088VV6C
08:24:10	XLON	1054	98.46	0XL107000000000088VV6D
08:24:10	XLON	2477	98.46	0XL101100000000088VV6I
08:24:10	XLON	2492	98.46	0XL10140000000008900LJ
08:24:10	XLON	5771	98.46	0XL107000000000088VV6B
08:24:46	XLON	39	98.44	0XL10400000000008900QI
08:24:46	XLON	45	98.44	0XL10400000000008900QJ
08:24:46	XLON	47	98.44	0XL101700000000088VVUP
08:24:46	XLON	50	98.44	0XL10A000000000088VVER
08:24:46	XLON	427	98.44	0XL10D00000000008900IA
08:27:15	XLON	60	98.52	0XL101000000000088VVM3
08:27:15	XLON	63	98.52	0XL10D00000000008900S5
08:27:21	XLON	36	98.50	0XL10A000000000088VVR6
08:27:21	XLON	37	98.50	0XL101100000000088VVKA
08:27:21	XLON	1298	98.50	0XL107000000000088VVJQ
08:27:25	XLON	40	98.46	0XL104000000000089016C
08:27:25	XLON	40	98.46	0XL10A000000000088VVRH
08:27:25	XLON	2366	98.46	0XL107000000000088VVK2
08:27:45	XLON	40	98.40	0XL10A000000000088VVSQ
08:27:45	XLON	44	98.40	0XL10170000000008900BT
08:27:45	XLON	44	98.42	0XL104000000000089017I
08:27:45	XLON	2613	98.42	0XL101100000000088VVMD
08:28:02	XLON	38	98.30	0XL101100000000088VVNS
08:28:02	XLON	38	98.30	0XL101100000000088VVNT
08:28:02	XLON	38	98.30	0XL10170000000008900D5
08:28:02	XLON	38	98.30	0XL10170000000008900D6
08:28:02	XLON	38	98.30	0XL104000000000089018V
08:28:02	XLON	38	98.30	0XL1040000000000890191
08:28:02	XLON	39	98.30	0XL1040000000000890192
08:28:02	XLON	39	98.30	0XL10A000000000088VVU5
08:28:02	XLON	40	98.30	0XL10170000000008900D4
08:28:02	XLON	40	98.30	0XL1040000000000890190
08:28:02	XLON	349	98.30	0XL10D00000000008900VP
08:28:02	XLON	2116	98.30	0XL101400000000089015O
08:28:02	XLON	2268	98.30	0XL101100000000088VVNU
08:28:02	XLON	2995	98.30	0XL107000000000088VVLT
08:31:20	XLON	980	98.36	0XL1011000000000890093
08:31:20	XLON	1150	98.36	0XL1011000000000890094
08:31:20	XLON	1748	98.36	0XL107000000000089004A
08:31:51	XLON	36	98.34	0XL10110000000008900BP
08:31:51	XLON	36	98.34	0XL10170000000008900TG
08:31:51	XLON	36	98.34	0XL10400000000008901TE
08:31:51	XLON	37	98.34	0XL10110000000008900BQ
08:31:51	XLON	44	98.34	0XL10400000000008901TD
08:31:51	XLON	46	98.34	0XL10400000000008901TC
08:31:51	XLON	49	98.34	0XL10A00000000008900FV
08:31:51	XLON	51	98.34	0XL10170000000008900TH
08:31:51	XLON	65	98.34	0XL10400000000008901TB
08:31:51	XLON	68	98.34	0XL10170000000008900TF
08:31:51	XLON	332	98.34	0XL10D00000000008901K7
08:31:51	XLON	1994	98.34	0XL10140000000008901PO
08:32:34	XLON	36	98.30	0XL10100000000008900PT
08:32:34	XLON	36	98.30	0XL10110000000008900F1
08:32:34	XLON	36	98.30	0XL10A00000000008900IS
08:32:34	XLON	38	98.32	0XL10170000000008900VN
08:32:34	XLON	39	98.30	0XL10400000000008901VS
08:32:34	XLON	39	98.32	0XL10D00000000008901NE
08:32:34	XLON	40	98.30	0XL10A00000000008900IR
08:32:34	XLON	1572	98.32	0XL107000000000089008R
08:32:34	XLON	4898	98.30	0XL107000000000089008Q
08:32:35	XLON	47	98.24	0XL10A00000000008900IT
08:32:35	XLON	48	98.24	0XL10110000000008900F2
08:32:35	XLON	1105	98.20	0XL10D00000000008901NI
08:32:51	XLON	42	98.12	0XL10A00000000008900JH
08:37:46	XLON	41	98.62	0XL10400000000008902MC
08:37:46	XLON	42	98.62	0XL10170000000008901JM
08:37:46	XLON	48	98.64	0XL10D00000000008902D0
08:37:46	XLON	638	98.66	0XL10D00000000008902D1
08:37:48	XLON	49	98.56	0XL10400000000008902MT
08:37:48	XLON	53	98.56	0XL10400000000008902MS
08:37:48	XLON	2918	98.56	0XL10700000000008900QD
08:37:51	XLON	44	98.70	0XL10400000000008902N5
08:37:51	XLON	54	98.70	0XL10100000000008901JN
08:37:51	XLON	55	98.70	0XL10170000000008901KB
08:37:51	XLON	57	98.70	0XL1011000000000890149
08:37:51	XLON	62	98.70	0XL10A000000000089013R
08:37:51	XLON	67	98.70	0XL10D00000000008902DM
08:37:51	XLON	86	98.70	0XL10170000000008901K9
08:37:51	XLON	91	98.70	0XL10A000000000089013S
08:37:51	XLON	2951	98.70	0XL1011000000000890148
08:37:51	XLON	3902	98.70	0XL10700000000008900QO
08:37:54	XLON	41	98.68	0XL10400000000008902NB
08:37:54	XLON	1909	98.68	0XL10700000000008900QQ
08:38:03	XLON	38	98.66	0XL10400000000008902O0
08:38:03	XLON	40	98.66	0XL10A0000000000890145
08:38:03	XLON	61	98.66	0XL10A0000000000890144
08:38:03	XLON	2899	98.66	0XL101100000000089014L
08:38:03	XLON	3944	98.66	0XL10700000000008900R0
08:38:45	XLON	43	98.60	0XL10400000000008902QT
08:38:45	XLON	43	98.64	0XL1011000000000890178
08:38:45	XLON	43	98.64	0XL10170000000008901NI
08:38:45	XLON	50	98.62	0XL1011000000000890179
08:38:45	XLON	57	98.62	0XL10400000000008902QS
08:38:45	XLON	58	98.64	0XL10100000000008901NL
08:38:45	XLON	60	98.60	0XL10A000000000089016E
08:38:45	XLON	2124	98.62	0XL10140000000008902J4
08:38:45	XLON	2427	98.64	0XL10700000000008900U8
08:38:45	XLON	3231	98.62	0XL10700000000008900U9
08:38:59	XLON	1808	98.58	0XL10700000000008900UN
08:38:59	XLON	2319	98.56	0XL10140000000008902K8
08:39:01	XLON	40	98.56	0XL10400000000008902RS
08:39:01	XLON	42	98.56	0XL10170000000008901OB
08:39:01	XLON	45	98.56	0XL10A0000000000890178
08:39:01	XLON	58	98.56	0XL10400000000008902RR
08:39:01	XLON	64	98.56	0XL1011000000000890188
08:39:01	XLON	105	98.56	0XL1011000000000890189
08:39:01	XLON	375	98.56	0XL10D00000000008902IF
08:39:44	XLON	49	98.50	0XL10110000000008901C7
08:39:44	XLON	50	98.50	0XL10400000000008902VJ
08:39:44	XLON	52	98.50	0XL10110000000008901C6
08:45:35	XLON	37	98.46	0XL1011000000000890200
08:45:35	XLON	37	98.46	0XL10A00000000008901TL
08:45:35	XLON	52	98.46	0XL10170000000008902G5
08:45:35	XLON	57	98.46	0XL1011000000000890201
08:45:35	XLON	57	98.46	0XL10400000000008903PI
08:45:35	XLON	58	98.46	0XL10100000000008902NH
08:45:35	XLON	58	98.46	0XL10170000000008902G4
08:45:35	XLON	70	98.46	0XL10D00000000008903BD
08:45:35	XLON	905	98.46	0XL10700000000008901MI
08:45:35	XLON	1363	98.46	0XL10700000000008901MG
08:45:35	XLON	2059	98.46	0XL1011000000000890202
08:45:35	XLON	2141	98.46	0XL10140000000008903GD
08:45:35	XLON	4631	98.46	0XL10700000000008901MJ
08:48:21	XLON	42	98.48	0XL101100000000089028L
08:48:21	XLON	45	98.48	0XL101100000000089028K
08:48:21	XLON	48	98.48	0XL104000000000089045L
08:48:21	XLON	49	98.48	0XL104000000000089045M
08:48:21	XLON	50	98.48	0XL104000000000089045K
08:48:21	XLON	51	98.48	0XL10170000000008902O6
08:48:21	XLON	448	98.48	0XL10D00000000008903LA
08:48:21	XLON	1447	98.48	0XL10700000000008901VO
08:48:21	XLON	2138	98.48	0XL101100000000089028M
08:48:21	XLON	2185	98.48	0XL10140000000008903PA
08:48:21	XLON	3745	98.48	0XL10700000000008901VP
08:49:26	XLON	37	98.44	0XL10110000000008902CL
08:49:26	XLON	40	98.44	0XL10170000000008902SQ
08:49:26	XLON	57	98.44	0XL10A00000000008902AS
08:49:26	XLON	58	98.44	0XL10110000000008902CM
08:49:26	XLON	98	98.44	0XL10A00000000008902AR
08:49:26	XLON	1621	98.44	0XL107000000000089023A
08:49:26	XLON	4499	98.44	0XL107000000000089023B
08:53:30	XLON	36	98.60	0XL10A00000000008902P1
08:53:30	XLON	77	98.60	0XL10170000000008903BL
08:54:39	XLON	38	98.58	0XL10110000000008902UE
08:54:39	XLON	41	98.56	0XL10110000000008902UG
08:54:39	XLON	41	98.58	0XL10400000000008904UQ
08:54:39	XLON	42	98.58	0XL10400000000008904UR
08:54:39	XLON	48	98.56	0XL10100000000008903TB
08:54:39	XLON	50	98.58	0XL10400000000008904US
08:54:39	XLON	50	98.58	0XL10400000000008904UT
08:54:39	XLON	52	98.58	0XL10D00000000008904CS
08:54:39	XLON	53	98.58	0XL10170000000008903H9
08:54:39	XLON	54	98.58	0XL10170000000008903HA
08:54:39	XLON	57	98.58	0XL10A00000000008902RS
08:54:39	XLON	88	98.56	0XL10A00000000008902RT
08:54:39	XLON	95	98.58	0XL10400000000008904UP
08:54:39	XLON	102	98.58	0XL10110000000008902UH
08:54:39	XLON	1347	98.56	0XL10140000000008904K0
08:54:39	XLON	2597	98.58	0XL10110000000008902UF
08:54:39	XLON	7521	98.56	0XL10700000000008902OG
08:54:52	XLON	50	98.56	0XL10170000000008903HT
08:54:52	XLON	97	98.56	0XL10A00000000008902T1
08:54:52	XLON	326	98.56	0XL10D00000000008904DF
08:54:52	XLON	536	98.56	0XL10140000000008904KN
08:54:52	XLON	1432	98.56	0XL10700000000008902OT
08:54:52	XLON	2389	98.56	0XL10140000000008904KO
08:54:53	XLON	47	98.54	0XL10110000000008902V4
08:54:53	XLON	77	98.54	0XL10A00000000008902T4
08:54:53	XLON	82	98.54	0XL10170000000008903I2
08:54:53	XLON	3488	98.54	0XL10110000000008902V3
08:54:56	XLON	49	98.52	0XL10100000000008903UF
08:54:56	XLON	57	98.52	0XL104000000000089050A
08:54:56	XLON	57	98.52	0XL10A00000000008902T7
08:54:56	XLON	58	98.52	0XL10110000000008902V8
08:54:56	XLON	62	98.52	0XL10110000000008902V9
08:54:56	XLON	71	98.52	0XL10A00000000008902T6
08:54:56	XLON	98	98.52	0XL104000000000089050C
08:54:56	XLON	109	98.52	0XL10170000000008903IH
08:54:56	XLON	111	98.52	0XL10D00000000008904DQ
08:54:56	XLON	113	98.52	0XL104000000000089050E
08:54:56	XLON	121	98.52	0XL104000000000089050D
08:54:56	XLON	122	98.52	0XL104000000000089050B
08:54:56	XLON	440	98.52	0XL10D00000000008904DP
08:54:56	XLON	1942	98.52	0XL10700000000008902P4
08:54:56	XLON	1989	98.52	0XL10140000000008904KU
08:54:56	XLON	5126	98.52	0XL10700000000008902P3
08:55:05	XLON	45	98.50	0XL10170000000008903J8
08:55:05	XLON	50	98.50	0XL10170000000008903J7
08:55:05	XLON	51	98.50	0XL10A00000000008902TJ
08:55:05	XLON	98	98.50	0XL10A00000000008902TK
08:55:20	XLON	37	98.48	0XL104000000000089052H
08:55:20	XLON	40	98.48	0XL104000000000089052F
08:55:20	XLON	51	98.48	0XL101100000000089030F
08:55:20	XLON	62	98.48	0XL104000000000089052I
08:55:20	XLON	63	98.48	0XL10170000000008903JS
08:55:20	XLON	65	98.48	0XL104000000000089052G
08:55:20	XLON	69	98.48	0XL10D00000000008904F9
08:55:20	XLON	83	98.48	0XL104000000000089052E
08:55:20	XLON	419	98.48	0XL10D00000000008904FA
08:55:20	XLON	2239	98.48	0XL10700000000008902QD
08:55:20	XLON	2777	98.48	0XL101100000000089030E
08:55:20	XLON	5697	98.48	0XL10700000000008902QE
08:55:24	XLON	54	98.46	0XL10170000000008903KL
08:55:24	XLON	60	98.46	0XL101100000000089031C
08:55:24	XLON	64	98.46	0XL101000000000089040G
08:55:24	XLON	66	98.46	0XL101100000000089031B
08:55:24	XLON	85	98.46	0XL10A00000000008902UO
08:55:24	XLON	127	98.46	0XL1011000000000890319
08:55:24	XLON	350	98.46	0XL10D00000000008904FT
08:55:24	XLON	2756	98.46	0XL10140000000008904MK
08:55:24	XLON	2905	98.46	0XL10700000000008902R8
08:55:24	XLON	2950	98.46	0XL101100000000089031A
08:55:30	XLON	48	98.44	0XL10A00000000008902V7
08:55:30	XLON	427	98.44	0XL10700000000008902RU
08:55:40	XLON	38	98.44	0XL104000000000089054R
08:55:40	XLON	43	98.44	0XL104000000000089054Q
08:55:40	XLON	69	98.44	0XL101000000000089041F
08:55:40	XLON	83	98.44	0XL104000000000089054S
08:55:40	XLON	1396	98.44	0XL10140000000008904NT
08:55:40	XLON	2467	98.44	0XL10140000000008904NS
08:55:40	XLON	3086	98.44	0XL10700000000008902SC
09:00:06	XLON	36	98.44	0XL10110000000008903JD
09:00:06	XLON	36	98.44	0XL10D000000000089053V
09:00:06	XLON	38	98.44	0XL10400000000008905PV
09:00:06	XLON	39	98.44	0XL1017000000000890476
09:00:06	XLON	40	98.44	0XL10100000000008904PO
09:00:06	XLON	56	98.44	0XL10400000000008905Q1
09:00:06	XLON	62	98.44	0XL10400000000008905Q0
09:00:06	XLON	65	98.44	0XL1017000000000890477
09:00:06	XLON	71	98.44	0XL10110000000008903JE
09:00:06	XLON	1904	98.44	0XL101400000000089059L
09:00:09	XLON	37	98.42	0XL101700000000089047M
09:00:09	XLON	79	98.42	0XL10A00000000008903FR
09:00:09	XLON	2143	98.42	0XL10110000000008903JU
09:00:57	XLON	64	98.40	0XL10170000000008904B5
09:00:57	XLON	71	98.40	0XL10110000000008903O5
09:00:57	XLON	504	98.40	0XL10D000000000089057J
09:00:57	XLON	2226	98.40	0XL10700000000008903H7
09:01:00	XLON	37	98.40	0XL10400000000008905VH
09:01:00	XLON	42	98.40	0XL10A00000000008903K3
09:04:14	XLON	39	98.50	0XL1011000000000890424
09:04:14	XLON	44	98.50	0XL10170000000008904KL
09:04:14	XLON	51	98.50	0XL10A00000000008903S3
09:04:14	XLON	54	98.50	0XL10170000000008904KM
09:04:14	XLON	61	98.50	0XL1011000000000890426
09:04:14	XLON	66	98.50	0XL10400000000008906C2
09:04:14	XLON	66	98.50	0XL10A00000000008903S4
09:04:14	XLON	66	98.50	0XL10A00000000008903S5
09:04:14	XLON	416	98.50	0XL10D00000000008905IE
09:04:14	XLON	1499	98.50	0XL1011000000000890425
09:04:14	XLON	5263	98.50	0XL10700000000008903QN
09:04:42	XLON	38	98.46	0XL10D00000000008905K3
09:04:42	XLON	41	98.46	0XL10400000000008906DH
09:04:42	XLON	46	98.46	0XL10A00000000008903SU
09:04:42	XLON	55	98.46	0XL101100000000089043Q
09:04:42	XLON	319	98.46	0XL10D00000000008905K2
09:04:42	XLON	2109	98.46	0XL10140000000008905NO
09:04:42	XLON	3141	98.48	0XL10700000000008903S8
09:04:42	XLON	5833	98.46	0XL10700000000008903S9
09:04:48	XLON	897	98.44	0XL10700000000008903SI
09:05:05	XLON	291	98.44	0XL10700000000008903TM
09:05:19	XLON	42	98.54	0XL101100000000089045N
09:05:19	XLON	48	98.54	0XL10100000000008905DV
09:05:19	XLON	50	98.54	0XL10400000000008906G6
09:05:19	XLON	54	98.54	0XL10A00000000008903UL
09:05:19	XLON	2577	98.54	0XL10700000000008903UJ
09:05:19	XLON	2965	98.54	0XL101100000000089045O
09:08:44	XLON	36	98.72	0XL10400000000008906UE
09:08:44	XLON	38	98.72	0XL10D000000000089064S
09:08:44	XLON	41	98.72	0XL10110000000008904I2
09:08:44	XLON	42	98.72	0XL1017000000000890548
09:08:44	XLON	43	98.72	0XL1017000000000890547
09:08:44	XLON	43	98.72	0XL10A00000000008904A2
09:08:44	XLON	47	98.72	0XL10110000000008904I0
09:08:44	XLON	48	98.72	0XL10A00000000008904A3
09:08:44	XLON	49	98.72	0XL10110000000008904I1
09:08:44	XLON	55	98.72	0XL10400000000008906UC
09:08:44	XLON	57	98.72	0XL10400000000008906UD
09:08:44	XLON	382	98.72	0XL10D000000000089064R
09:08:44	XLON	2031	98.72	0XL101400000000089065M
09:08:44	XLON	3103	98.72	0XL1070000000000890491
09:10:37	XLON	37	98.68	0XL10110000000008904TL
09:10:37	XLON	39	98.68	0XL10A00000000008904FR
09:10:37	XLON	43	98.70	0XL104000000000089074L
09:10:37	XLON	43	98.70	0XL10A00000000008904FQ
09:10:37	XLON	51	98.68	0XL104000000000089074M
09:10:37	XLON	51	98.70	0XL10170000000008905BP
09:10:37	XLON	65	98.70	0XL10100000000008905V1
09:10:37	XLON	1370	98.70	0XL10700000000008904D8
09:10:37	XLON	2087	98.68	0XL10110000000008904TM
09:10:37	XLON	4816	98.68	0XL10700000000008904D9
09:10:45	XLON	522	98.66	0XL10700000000008904DK
09:10:45	XLON	2686	98.66	0XL10700000000008904DL
09:11:05	XLON	51	98.64	0XL101100000000089050P
09:11:05	XLON	51	98.64	0XL10A00000000008904H1
09:11:05	XLON	2658	98.64	0XL10700000000008904F5
09:16:41	XLON	38	98.66	0XL10400000000008907OU
09:16:41	XLON	45	98.68	0XL10110000000008905HJ
09:16:41	XLON	45	98.68	0XL10A000000000089053D
09:16:41	XLON	1983	98.66	0XL1014000000000890716
09:16:41	XLON	2660	98.68	0XL10110000000008905HK
09:16:41	XLON	2702	98.68	0XL10700000000008904TA
09:17:06	XLON	36	98.64	0XL101700000000089063M
09:17:06	XLON	45	98.64	0XL10A000000000089054V
09:17:06	XLON	46	98.64	0XL10A000000000089054U
09:17:06	XLON	49	98.64	0XL101700000000089063O
09:17:06	XLON	51	98.64	0XL10D0000000000890715
09:17:06	XLON	55	98.64	0XL101700000000089063N
09:17:06	XLON	55	98.64	0XL10400000000008907QE
09:17:06	XLON	68	98.64	0XL10400000000008907QD
09:17:06	XLON	71	98.64	0XL10110000000008905JA
09:17:06	XLON	326	98.64	0XL10D0000000000890716
09:17:06	XLON	2309	98.64	0XL10700000000008904UI
09:17:51	XLON	921	98.62	0XL101400000000089073L
09:17:51	XLON	1994	98.62	0XL1070000000000890506
09:18:30	XLON	38	98.62	0XL10400000000008907UD
09:18:30	XLON	41	98.62	0XL101700000000089067T
09:18:30	XLON	44	98.62	0XL10110000000008905MU
09:18:30	XLON	71	98.62	0XL10400000000008907UE
09:18:30	XLON	382	98.62	0XL10D0000000000890769
09:18:30	XLON	975	98.62	0XL101400000000089075G
09:20:10	XLON	36	98.60	0XL101000000000089075A
09:20:10	XLON	38	98.60	0XL104000000000089084O
09:20:10	XLON	38	98.60	0XL10A00000000008905CH
09:20:10	XLON	43	98.60	0XL10170000000008906C4
09:20:10	XLON	44	98.60	0XL10170000000008906C3
09:20:10	XLON	44	98.60	0XL10A00000000008905CI
09:20:10	XLON	46	98.60	0XL10D00000000008907DO
09:20:10	XLON	2758	98.60	0XL107000000000089056Q
09:23:00	XLON	36	98.58	0XL10400000000008908BV
09:23:00	XLON	37	98.56	0XL10170000000008906JK
09:23:00	XLON	37	98.58	0XL10400000000008908BU
09:23:00	XLON	38	98.58	0XL10400000000008908BT
09:23:00	XLON	41	98.58	0XL101100000000089062R
09:23:00	XLON	41	98.58	0XL10A00000000008905J6
09:23:00	XLON	46	98.56	0XL10A00000000008905J7
09:23:00	XLON	50	98.56	0XL101100000000089062T
09:23:00	XLON	65	98.58	0XL101100000000089062S
09:23:00	XLON	66	98.56	0XL10100000000008907HI
09:23:00	XLON	321	98.56	0XL10D00000000008907KO
09:23:00	XLON	1995	98.58	0XL10140000000008907JS
09:23:00	XLON	2048	98.58	0XL10700000000008905GN
09:23:00	XLON	2303	98.58	0XL101100000000089062Q
09:26:32	XLON	36	98.50	0XL10170000000008906UN
09:26:32	XLON	37	98.50	0XL10D00000000008907U7
09:26:32	XLON	38	98.50	0XL10A00000000008905Q9
09:26:32	XLON	41	98.50	0XL10170000000008906UM
09:26:32	XLON	42	98.50	0XL10400000000008908M9
09:26:32	XLON	42	98.50	0XL10400000000008908MA
09:26:32	XLON	69	98.50	0XL10110000000008906BJ
09:26:32	XLON	1683	98.50	0XL10700000000008905QM
09:26:32	XLON	2471	98.50	0XL10700000000008905QL
09:26:40	XLON	37	98.46	0XL10110000000008906C5
09:26:40	XLON	37	98.46	0XL10A00000000008905QG
09:26:40	XLON	38	98.46	0XL10400000000008908MH
09:26:40	XLON	2103	98.46	0XL10110000000008906C6
09:26:43	XLON	36	98.40	0XL10400000000008908MM
09:26:43	XLON	122	98.40	0XL10170000000008906VH
09:28:42	XLON	113	98.32	0XL101400000000089080R
09:28:42	XLON	1599	98.32	0XL101400000000089080S
09:29:23	XLON	35	98.32	0XL1017000000000890775
09:29:23	XLON	40	98.32	0XL10400000000008908SV
09:29:23	XLON	107	98.32	0XL10D000000000089086L
09:29:57	XLON	2364	98.30	0XL107000000000089063Q
09:37:39	XLON	40	98.40	0XL10A00000000008906J2
09:37:39	XLON	43	98.40	0XL1017000000000890815
09:37:39	XLON	1390	98.40	0XL10700000000008906MI
09:37:39	XLON	2479	98.40	0XL10700000000008906MJ
09:37:40	XLON	36	98.38	0XL10D000000000089092Q
09:37:40	XLON	39	98.38	0XL10A00000000008906J3
09:37:40	XLON	42	98.38	0XL10110000000008907BV
09:37:40	XLON	75	98.38	0XL101700000000089081A
09:37:40	XLON	387	98.38	0XL10D000000000089092S
09:40:15	XLON	40	98.34	0XL10D00000000008909EL
09:40:15	XLON	42	98.34	0XL10170000000008908AL
09:40:15	XLON	42	98.34	0XL1040000000000890A37
09:40:15	XLON	43	98.34	0XL10110000000008907M5
09:40:15	XLON	45	98.34	0XL10A00000000008906RC
09:40:15	XLON	46	98.34	0XL10100000000008909A5
09:40:15	XLON	49	98.34	0XL10170000000008908AK
09:40:15	XLON	49	98.34	0XL1040000000000890A3B
09:40:15	XLON	51	98.34	0XL1040000000000890A3A
09:40:15	XLON	60	98.34	0XL1040000000000890A38
09:40:15	XLON	60	98.34	0XL10A00000000008906RB
09:40:15	XLON	61	98.34	0XL10110000000008907M2
09:40:15	XLON	61	98.34	0XL1040000000000890A39
09:40:15	XLON	64	98.34	0XL10110000000008907M3
09:40:15	XLON	66	98.34	0XL10170000000008908AJ
09:40:15	XLON	321	98.34	0XL10D00000000008909EM
09:40:15	XLON	491	98.34	0XL10700000000008906UQ
09:40:15	XLON	1364	98.34	0XL10700000000008906US
09:40:15	XLON	3033	98.34	0XL101400000000089096C
09:40:15	XLON	3158	98.34	0XL10700000000008906UR
09:40:15	XLON	3396	98.34	0XL10110000000008907M4
09:50:17	XLON	39	98.42	0XL1040000000000890AU9
09:50:17	XLON	44	98.42	0XL1010000000000890A7C
09:50:17	XLON	77	98.42	0XL10D0000000000890AFH
09:50:17	XLON	82	98.42	0XL10110000000008908HM
09:50:17	XLON	85	98.42	0XL10170000000008909BA
09:50:17	XLON	660	98.42	0XL10D0000000000890AFG
09:50:17	XLON	1566	98.42	0XL10700000000008907OI
09:50:17	XLON	4249	98.42	0XL10700000000008907OJ
09:50:24	XLON	39	98.40	0XL10110000000008908I0
09:50:24	XLON	39	98.40	0XL10170000000008909BM
09:50:24	XLON	40	98.40	0XL10110000000008908HV
09:50:24	XLON	40	98.40	0XL1040000000000890AUL
09:50:24	XLON	68	98.40	0XL1040000000000890AUK
09:50:24	XLON	75	98.40	0XL10A00000000008907O6
09:50:24	XLON	80	98.40	0XL1040000000000890AUM
09:50:24	XLON	83	98.40	0XL10A00000000008907O5
09:50:24	XLON	85	98.40	0XL1040000000000890AUN
09:50:24	XLON	2416	98.40	0XL1014000000000890A1I
09:50:24	XLON	4650	98.40	0XL10110000000008908I1
09:51:06	XLON	36	98.38	0XL10170000000008909EO
09:51:06	XLON	37	98.36	0XL10110000000008908JV
09:51:06	XLON	37	98.36	0XL10A00000000008907QN
09:51:06	XLON	37	98.36	0XL10D0000000000890AJ1
09:51:06	XLON	37	98.38	0XL1010000000000890AAJ
09:51:06	XLON	38	98.36	0XL10170000000008909EP
09:51:06	XLON	38	98.36	0XL1040000000000890B1F
09:51:06	XLON	38	98.36	0XL10A00000000008907QM
09:51:06	XLON	40	98.36	0XL1040000000000890B1C
09:51:06	XLON	41	98.36	0XL10A00000000008907QL
09:51:06	XLON	43	98.36	0XL10110000000008908JU
09:51:06	XLON	43	98.38	0XL1040000000000890B1B
09:51:06	XLON	59	98.36	0XL1040000000000890B1G
09:51:06	XLON	60	98.36	0XL1040000000000890B1E
09:51:06	XLON	161	98.36	0XL1014000000000890A4C
09:51:06	XLON	405	98.36	0XL10D0000000000890AJ0
09:51:06	XLON	1333	98.38	0XL10700000000008907S0
09:51:06	XLON	2333	98.36	0XL10110000000008908K0
09:51:06	XLON	2968	98.36	0XL10700000000008907S1
09:51:06	XLON	3712	98.36	0XL1014000000000890A4A
09:55:17	XLON	36	98.32	0XL1011000000000890923
09:55:17	XLON	36	98.32	0XL10170000000008909RE
09:55:17	XLON	44	98.32	0XL1010000000000890AMS
09:55:17	XLON	45	98.32	0XL1040000000000890BCV
09:55:17	XLON	45	98.32	0XL1040000000000890BD0
09:55:17	XLON	46	98.32	0XL1011000000000890924
09:55:17	XLON	50	98.32	0XL10170000000008909RD
09:55:17	XLON	82	98.30	0XL10A0000000000890845
09:55:17	XLON	1305	98.32	0XL107000000000089083T
09:55:18	XLON	51	98.28	0XL10170000000008909RL
09:55:18	XLON	63	98.26	0XL10A000000000089084B
09:58:13	XLON	47	98.20	0XL1017000000000890A5S
09:58:13	XLON	156	98.20	0XL10D0000000000890B8G
09:58:13	XLON	2265	98.18	0XL10700000000008908B3
10:00:28	XLON	36	98.14	0XL1040000000000890BTH
10:00:28	XLON	37	98.14	0XL10110000000008909F7
10:00:28	XLON	37	98.14	0XL1017000000000890AA6
10:00:28	XLON	42	98.14	0XL1010000000000890B1L
10:00:28	XLON	94	98.14	0XL10D0000000000890BEP
10:00:28	XLON	2289	98.14	0XL10110000000008909F6
10:04:53	XLON	41	98.24	0XL1040000000000890C7T
10:04:53	XLON	43	98.24	0XL1017000000000890AK9
10:04:53	XLON	63	98.24	0XL10110000000008909OM
10:04:53	XLON	63	98.24	0XL1040000000000890C7S
10:04:53	XLON	66	98.24	0XL10110000000008909OO
10:04:53	XLON	73	98.24	0XL10110000000008909ON
10:04:53	XLON	74	98.24	0XL10A00000000008908P4
10:04:53	XLON	75	98.24	0XL1017000000000890AK8
10:04:53	XLON	75	98.24	0XL1040000000000890C7R
10:04:53	XLON	302	98.24	0XL10700000000008908N5
10:04:53	XLON	589	98.24	0XL10D0000000000890BT8
10:04:53	XLON	1118	98.24	0XL10700000000008908N4
10:04:53	XLON	2107	98.24	0XL10110000000008909OP
10:04:53	XLON	3840	98.24	0XL1014000000000890B9D
10:05:06	XLON	14	98.22	0XL10A00000000008908PO
10:05:06	XLON	39	98.22	0XL10A00000000008908PN
10:05:06	XLON	39	98.22	0XL10A00000000008908PP
10:05:06	XLON	39	98.22	0XL10D0000000000890BTK
10:05:06	XLON	49	98.22	0XL1040000000000890C8F
10:05:06	XLON	54	98.22	0XL1040000000000890C8D
10:05:06	XLON	56	98.22	0XL1017000000000890AKQ
10:05:06	XLON	1417	98.22	0XL10700000000008908NL
10:05:06	XLON	3856	98.22	0XL10700000000008908NM
10:05:45	XLON	46	98.20	0XL10D0000000000890BVC
10:05:45	XLON	61	98.20	0XL1010000000000890BD9
10:09:40	XLON	36	98.18	0XL10A000000000089094L
10:09:40	XLON	37	98.18	0XL1011000000000890A3I
10:09:40	XLON	38	98.18	0XL1017000000000890B10
10:09:40	XLON	38	98.18	0XL1040000000000890CJR
10:09:40	XLON	38	98.18	0XL10A000000000089094K
10:09:40	XLON	38	98.18	0XL10D0000000000890CBD
10:09:40	XLON	39	98.18	0XL1040000000000890CJQ
10:09:40	XLON	51	98.18	0XL1040000000000890CJS
10:09:40	XLON	58	98.18	0XL1011000000000890A3H
10:09:40	XLON	58	98.18	0XL1040000000000890CJT
10:09:40	XLON	71	98.18	0XL1017000000000890B11
10:09:40	XLON	72	98.18	0XL10A000000000089094J
10:09:40	XLON	1959	98.18	0XL1014000000000890BOA
10:09:40	XLON	2440	98.18	0XL1070000000000890921
10:09:41	XLON	89	98.14	0XL10D0000000000890CBI
10:09:41	XLON	376	98.14	0XL10D0000000000890CBH
10:16:53	XLON	37	98.38	0XL1040000000000890DDQ
10:16:53	XLON	54	98.38	0XL1040000000000890DDO
10:16:53	XLON	57	98.38	0XL1040000000000890DDP
10:16:53	XLON	64	98.38	0XL1011000000000890AS8
10:20:13	XLON	37	98.38	0XL1010000000000890CJ0
10:20:13	XLON	47	98.38	0XL10A0000000000890A8K
10:20:13	XLON	65	98.36	0XL1017000000000890C80
10:20:14	XLON	37	98.34	0XL10A0000000000890A8N
10:20:14	XLON	50	98.34	0XL1011000000000890B86
10:20:14	XLON	50	98.34	0XL1011000000000890B88
10:20:14	XLON	51	98.34	0XL10A0000000000890A8M
10:20:14	XLON	52	98.34	0XL1017000000000890C88
10:20:14	XLON	63	98.34	0XL1017000000000890C87
10:20:14	XLON	69	98.34	0XL1017000000000890C85
10:20:14	XLON	70	98.34	0XL1040000000000890DRV
10:20:14	XLON	84	98.34	0XL10D0000000000890DP5
10:20:14	XLON	2676	98.34	0XL1014000000000890D5J
10:20:14	XLON	2970	98.34	0XL1070000000000890A2R
10:20:14	XLON	4424	98.34	0XL1011000000000890B87
10:20:14	XLON	4504	98.34	0XL1070000000000890A2S
10:34:08	XLON	38	98.54	0XL1017000000000890DMP
10:34:08	XLON	46	98.54	0XL1040000000000890FBV
10:34:08	XLON	52	98.54	0XL1011000000000890CED
10:34:08	XLON	57	98.54	0XL1040000000000890FC0
10:34:08	XLON	60	98.54	0XL10A0000000000890B9N
10:34:08	XLON	65	98.54	0XL1011000000000890CEC
10:34:08	XLON	71	98.54	0XL1017000000000890DMO
10:34:08	XLON	2308	98.54	0XL1070000000000890B16
10:34:08	XLON	3346	98.54	0XL1014000000000890EI2
10:52:42	XLON	36	98.82	0XL1040000000000890HTU
10:52:42	XLON	39	98.82	0XL10D0000000000890HD4
10:52:42	XLON	41	98.82	0XL10A0000000000890COM
10:52:42	XLON	70	98.82	0XL10A0000000000890COL
10:52:42	XLON	94	98.82	0XL10A0000000000890COK
10:52:42	XLON	135	98.82	0XL1040000000000890HTV
10:52:42	XLON	1976	98.82	0XL1014000000000890GS0
10:52:42	XLON	2395	98.82	0XL1011000000000890E07
10:52:42	XLON	3238	98.82	0XL1070000000000890CBQ
10:52:44	XLON	54	98.80	0XL1017000000000890FE2
10:52:44	XLON	58	98.80	0XL1010000000000890FML
10:52:44	XLON	797	98.80	0XL10D0000000000890HD5
10:57:20	XLON	36	98.84	0XL1010000000000890G3G
10:57:20	XLON	36	98.84	0XL1011000000000890EC3
10:57:20	XLON	37	98.84	0XL1040000000000890ICE
10:57:20	XLON	38	98.84	0XL1011000000000890EC4
10:57:20	XLON	40	98.84	0XL1011000000000890EC5
10:57:20	XLON	42	98.84	0XL1017000000000890FRV
10:57:20	XLON	1542	98.84	0XL1070000000000890CO5
10:59:05	XLON	49	98.80	0XL1011000000000890EH1
10:59:05	XLON	1697	98.80	0XL1070000000000890CSH
11:00:26	XLON	5	98.80	0XL1040000000000890IMA
11:00:26	XLON	74	98.80	0XL1017000000000890G6I
11:00:26	XLON	233	98.80	0XL1070000000000890D13
11:01:42	XLON	47	98.80	0XL1011000000000890EN5
11:01:42	XLON	53	98.80	0XL1017000000000890GA4
11:01:42	XLON	54	98.80	0XL1040000000000890IQI
11:01:42	XLON	62	98.80	0XL1010000000000890GHU
11:01:42	XLON	62	98.80	0XL1011000000000890EN6
11:05:44	XLON	44	98.78	0XL10A0000000000890DUS
11:05:44	XLON	51	98.78	0XL1017000000000890GL8
11:05:44	XLON	53	98.78	0XL10A0000000000890DUR
11:05:44	XLON	61	98.78	0XL1040000000000890J4T
11:05:44	XLON	65	98.78	0XL1040000000000890J4S
11:05:44	XLON	72	98.78	0XL10A0000000000890DUQ
11:05:44	XLON	77	98.78	0XL10D0000000000890INK
11:05:44	XLON	2658	98.78	0XL1014000000000890IDL
11:05:44	XLON	3819	98.78	0XL1011000000000890F1S
11:05:44	XLON	6366	98.78	0XL1070000000000890DE9
11:07:27	XLON	557	98.82	0XL10D0000000000890IRR
11:13:46	XLON	59	98.94	0XL10D0000000000890JCU
11:13:46	XLON	60	98.96	0XL1017000000000890H9G
11:13:46	XLON	61	98.94	0XL1011000000000890FMK
11:13:46	XLON	62	98.96	0XL1011000000000890FMH
11:13:46	XLON	67	98.94	0XL1010000000000890HL3
11:13:46	XLON	75	98.94	0XL1040000000000890JRF
11:13:46	XLON	75	98.96	0XL1040000000000890JRC
11:13:46	XLON	76	98.94	0XL1040000000000890JRD
11:13:46	XLON	82	98.96	0XL1011000000000890FMI
11:13:46	XLON	84	98.94	0XL1017000000000890H9H
11:13:46	XLON	95	98.94	0XL10A0000000000890EL5
11:13:46	XLON	99	98.94	0XL1040000000000890JRE
11:13:46	XLON	1051	98.96	0XL10D0000000000890JCT
11:13:46	XLON	3697	98.96	0XL1014000000000890JC3
11:13:46	XLON	4923	98.94	0XL1011000000000890FMJ
11:13:46	XLON	6790	98.94	0XL1070000000000890DT9
11:17:41	XLON	74	98.92	0XL1017000000000890HLQ
11:17:41	XLON	85	98.92	0XL10A0000000000890EUK
11:17:41	XLON	91	98.92	0XL1040000000000890K8L
11:17:41	XLON	92	98.92	0XL1011000000000890G16
11:17:41	XLON	96	98.92	0XL1017000000000890HLP
11:17:41	XLON	97	98.92	0XL1011000000000890G17
11:17:41	XLON	896	98.92	0XL10D0000000000890JOT
11:17:41	XLON	3217	98.92	0XL1070000000000890E53
11:17:41	XLON	4984	98.92	0XL1014000000000890JQR
11:30:13	XLON	56	98.90	0XL10A0000000000890FQ5
11:30:13	XLON	63	98.90	0XL1040000000000890L8A
11:30:13	XLON	66	98.90	0XL10A0000000000890FQ6
11:30:13	XLON	84	98.90	0XL1040000000000890L88
11:30:13	XLON	85	98.90	0XL1017000000000890ILC
11:30:13	XLON	92	98.90	0XL10D0000000000890KOA
11:30:13	XLON	94	98.90	0XL1010000000000890IVI
11:30:13	XLON	100	98.90	0XL1040000000000890L89
11:30:13	XLON	107	98.90	0XL1011000000000890GQR
11:30:13	XLON	4761	98.90	0XL1011000000000890GQS
11:30:13	XLON	8426	98.90	0XL1070000000000890ET7
11:30:36	XLON	35	98.88	0XL1017000000000890IMD
11:30:36	XLON	37	98.88	0XL1040000000000890L96
11:30:36	XLON	45	98.88	0XL1011000000000890GS4
11:40:41	XLON	37	98.86	0XL1040000000000890M82
11:40:41	XLON	43	98.86	0XL1010000000000890JLS
11:40:41	XLON	43	98.86	0XL10A0000000000890GJ9
11:40:41	XLON	45	98.86	0XL1017000000000890JN8
11:40:41	XLON	45	98.86	0XL1040000000000890M83
11:40:41	XLON	48	98.86	0XL1011000000000890HLS
11:40:41	XLON	71	98.86	0XL10D0000000000890LOU
11:40:41	XLON	75	98.90	0XL1040000000000890M80
11:40:41	XLON	88	98.90	0XL1040000000000890M81
11:40:41	XLON	92	98.90	0XL10D0000000000890LOT
11:40:41	XLON	97	98.90	0XL10A0000000000890GJ8
11:40:41	XLON	105	98.86	0XL1017000000000890JN9
11:40:41	XLON	111	98.90	0XL1010000000000890JLR
11:40:41	XLON	115	98.90	0XL1011000000000890HLP
11:40:41	XLON	121	98.90	0XL1017000000000890JN5
11:40:41	XLON	141	98.86	0XL1040000000000890M84
11:40:41	XLON	148	98.86	0XL1040000000000890M85
11:40:41	XLON	166	98.86	0XL1011000000000890HLU
11:40:41	XLON	182	98.86	0XL1011000000000890HLT
11:40:41	XLON	203	98.86	0XL10A0000000000890GJB
11:40:41	XLON	244	98.86	0XL1017000000000890JNA
11:40:41	XLON	251	98.86	0XL10A0000000000890GJA
11:40:41	XLON	1069	98.86	0XL1070000000000890FNE
11:40:41	XLON	1452	98.86	0XL10D0000000000890LOV
11:40:41	XLON	2176	98.86	0XL1070000000000890FNB
11:40:41	XLON	2193	98.86	0XL1070000000000890FNC
11:40:41	XLON	3017	98.86	0XL1011000000000890HLR
11:40:41	XLON	4804	98.90	0XL1011000000000890HLQ
11:40:41	XLON	6688	98.86	0XL1070000000000890FND
11:40:41	XLON	6896	98.86	0XL1070000000000890FNA
11:40:41	XLON	8215	98.90	0XL1070000000000890FN9
11:40:41	XLON	9923	98.86	0XL1014000000000890MCU
11:40:55	XLON	91	98.84	0XL1017000000000890JP8
11:40:55	XLON	138	98.84	0XL1040000000000890M9J
11:40:55	XLON	161	98.84	0XL1010000000000890JMS
11:40:55	XLON	178	98.84	0XL1017000000000890JPB
11:40:55	XLON	180	98.84	0XL1011000000000890HO1
11:40:55	XLON	191	98.84	0XL1040000000000890M9K
11:40:55	XLON	219	98.84	0XL10A0000000000890GKN
11:40:55	XLON	221	98.84	0XL1040000000000890M9I
11:40:55	XLON	236	98.84	0XL10D0000000000890LQP
11:40:55	XLON	6734	98.84	0XL1070000000000890FON
11:40:55	XLON	13063	98.84	0XL1011000000000890HO0
11:41:00	XLON	54	98.82	0XL10A0000000000890GKT
11:41:00	XLON	107	98.82	0XL10A0000000000890GKS
11:47:53	XLON	39	98.80	0XL10A0000000000890H43
11:47:53	XLON	41	98.80	0XL1040000000000890MRD
11:47:53	XLON	41	98.80	0XL1040000000000890MRE
11:47:53	XLON	42	98.80	0XL1010000000000890K7K
11:47:53	XLON	50	98.80	0XL1011000000000890I95
11:47:53	XLON	65	98.80	0XL1040000000000890MRB
11:47:53	XLON	68	98.80	0XL1017000000000890KGL
11:47:53	XLON	69	98.80	0XL10D0000000000890MAC
11:47:53	XLON	71	98.80	0XL1011000000000890I98
11:47:53	XLON	74	98.80	0XL1017000000000890KGK
11:47:53	XLON	92	98.80	0XL1011000000000890I97
11:47:53	XLON	143	98.80	0XL1040000000000890MRC
11:47:53	XLON	446	98.80	0XL10D0000000000890MAB
11:47:53	XLON	1558	98.80	0XL1014000000000890N4H
11:47:53	XLON	1687	98.80	0XL1014000000000890N4I
11:47:53	XLON	2363	98.80	0XL1070000000000890G70
11:47:53	XLON	2377	98.86	0XL1070000000000890G6S
11:47:53	XLON	2409	98.82	0XL1070000000000890G6V
11:47:53	XLON	2752	98.88	0XL1070000000000890G6T
11:47:53	XLON	3144	98.80	0XL1011000000000890I96
11:47:53	XLON	3471	98.84	0XL1070000000000890G6U
11:48:20	XLON	37	98.78	0XL1017000000000890KJ7
11:48:20	XLON	40	98.78	0XL1011000000000890IBI
11:48:20	XLON	46	98.78	0XL1010000000000890K8T
11:48:20	XLON	49	98.78	0XL10D0000000000890MBT
11:48:20	XLON	56	98.78	0XL1017000000000890KJ6
11:48:20	XLON	56	98.78	0XL1040000000000890MST
11:48:20	XLON	58	98.78	0XL1011000000000890IBF
11:48:20	XLON	61	98.78	0XL1011000000000890IBG
11:48:20	XLON	62	98.78	0XL1040000000000890MSS
11:48:20	XLON	89	98.78	0XL10A0000000000890H5C
11:48:20	XLON	113	98.78	0XL10A0000000000890H5B
11:48:20	XLON	155	98.78	0XL1017000000000890KJ5
11:48:20	XLON	750	98.78	0XL10D0000000000890MBU
11:48:20	XLON	2308	98.78	0XL1011000000000890IBH
11:48:20	XLON	2505	98.78	0XL1070000000000890G7N
11:48:20	XLON	2982	98.78	0XL1070000000000890G7O
11:48:20	XLON	4537	98.78	0XL1014000000000890N67
11:48:21	XLON	37	98.76	0XL1010000000000890K8V
11:48:21	XLON	39	98.74	0XL1017000000000890KJD
11:48:21	XLON	41	98.74	0XL1017000000000890KJA
11:48:21	XLON	43	98.74	0XL1040000000000890MT2
11:48:21	XLON	43	98.74	0XL10D0000000000890MC2
11:48:21	XLON	43	98.76	0XL1040000000000890MSV
11:48:21	XLON	45	98.74	0XL1011000000000890IBN
11:48:21	XLON	45	98.76	0XL10A0000000000890H5E
11:48:21	XLON	50	98.72	0XL1040000000000890MT4
11:48:21	XLON	50	98.76	0XL1040000000000890MSU
11:48:21	XLON	53	98.74	0XL1040000000000890MT1
11:48:21	XLON	55	98.74	0XL1040000000000890MT0
11:48:21	XLON	61	98.72	0XL1011000000000890IBO
11:48:21	XLON	66	98.74	0XL1011000000000890IBM
11:48:21	XLON	67	98.72	0XL1017000000000890KJE
11:48:21	XLON	68	98.74	0XL10A0000000000890H5G
11:48:21	XLON	73	98.74	0XL1040000000000890MT3
11:48:21	XLON	75	98.72	0XL10A0000000000890H5H
11:48:21	XLON	75	98.74	0XL1017000000000890KJB
11:48:21	XLON	76	98.74	0XL10A0000000000890H5F
11:48:21	XLON	432	98.72	0XL10D0000000000890MC3
11:48:21	XLON	1555	98.72	0XL1014000000000890N6C
11:48:21	XLON	2627	98.76	0XL1070000000000890G7Q
11:48:21	XLON	3495	98.74	0XL1011000000000890IBL
11:48:36	XLON	45	98.72	0XL1011000000000890ID1
11:48:36	XLON	915	98.72	0XL1014000000000890N7E
11:57:01	XLON	37	98.86	0XL1011000000000890J28
11:57:01	XLON	51	98.86	0XL10A0000000000890HQK
11:57:01	XLON	56	98.86	0XL1017000000000890LC5
11:57:01	XLON	59	98.86	0XL1040000000000890NH9
11:57:01	XLON	59	98.86	0XL1040000000000890NHA
11:57:01	XLON	60	98.86	0XL1040000000000890NHB
11:57:01	XLON	76	98.86	0XL1017000000000890LC3
11:57:01	XLON	85	98.86	0XL1011000000000890J29
11:57:01	XLON	798	98.86	0XL10D0000000000890N2N
11:57:01	XLON	2187	98.86	0XL1070000000000890GRR
11:57:01	XLON	2249	98.86	0XL1011000000000890J27
11:57:01	XLON	4880	98.86	0XL1014000000000890NU8
11:57:55	XLON	40	98.84	0XL1017000000000890LFS
11:57:55	XLON	61	98.84	0XL1010000000000890KUJ
11:57:55	XLON	63	98.84	0XL1040000000000890NJH
11:57:55	XLON	67	98.84	0XL10A0000000000890HT5
11:57:55	XLON	75	98.84	0XL10D0000000000890N56
11:57:55	XLON	76	98.84	0XL1011000000000890J4J
11:58:48	XLON	41	98.82	0XL1011000000000890J6U
11:58:48	XLON	41	98.82	0XL1017000000000890LIK
11:58:48	XLON	41	98.82	0XL1040000000000890NL5
11:58:48	XLON	44	98.82	0XL1011000000000890J70
11:58:48	XLON	49	98.82	0XL10A0000000000890HVN
11:58:48	XLON	50	98.82	0XL1040000000000890NL6
11:58:48	XLON	54	98.82	0XL1017000000000890LIM
11:58:48	XLON	56	98.82	0XL1040000000000890NL4
11:58:48	XLON	72	98.82	0XL10A0000000000890HVM
11:58:48	XLON	443	98.82	0XL10D0000000000890N7I
11:58:48	XLON	1029	98.82	0XL1070000000000890GV9
11:58:48	XLON	2129	98.82	0XL1070000000000890GV8
11:58:48	XLON	2243	98.82	0XL1011000000000890J6V
11:58:48	XLON	2458	98.82	0XL1070000000000890GVA
11:58:48	XLON	2789	98.82	0XL1014000000000890O3L
11:59:30	XLON	41	98.80	0XL10A0000000000890I15
11:59:30	XLON	46	98.80	0XL1017000000000890LKE
11:59:30	XLON	52	98.80	0XL1010000000000890L2R
11:59:30	XLON	54	98.80	0XL1040000000000890NNA
11:59:30	XLON	72	98.80	0XL1011000000000890JA2
12:00:00	XLON	40	98.80	0XL1010000000000890L49
12:00:00	XLON	40	98.80	0XL1011000000000890JBE
12:00:00	XLON	40	98.80	0XL1017000000000890LM5
12:00:00	XLON	40	98.80	0XL1040000000000890NP6
12:00:00	XLON	40	98.80	0XL1040000000000890NP7
12:00:00	XLON	41	98.80	0XL1011000000000890JBD
12:00:00	XLON	41	98.80	0XL1040000000000890NP4
12:00:00	XLON	41	98.80	0XL1040000000000890NP5
12:00:00	XLON	41	98.80	0XL10A0000000000890I37
12:00:00	XLON	41	98.80	0XL10D0000000000890NB8
12:00:00	XLON	69	98.78	0XL10A0000000000890I38
12:00:00	XLON	1465	98.80	0XL1070000000000890H25
12:00:00	XLON	2291	98.80	0XL1011000000000890JBF
12:00:00	XLON	4552	98.78	0XL1070000000000890H24
12:04:32	XLON	36	98.84	0XL1040000000000890O9U
12:04:32	XLON	44	98.84	0XL10A0000000000890IKL
12:04:32	XLON	45	98.84	0XL10A0000000000890IKK
12:04:32	XLON	51	98.84	0XL1040000000000890O9V
12:04:32	XLON	59	98.84	0XL1010000000000890LIU
12:04:32	XLON	1297	98.84	0XL1070000000000890HHA
12:04:32	XLON	3670	98.84	0XL1011000000000890JSU
12:04:49	XLON	42	98.82	0XL1040000000000890OAT
12:04:49	XLON	43	98.82	0XL10A0000000000890IL0
12:04:49	XLON	49	98.82	0XL1017000000000890M79
12:04:49	XLON	50	98.78	0XL1017000000000890M7H
12:04:49	XLON	51	98.82	0XL1011000000000890JU2
12:04:49	XLON	57	98.82	0XL1011000000000890JU3
12:04:49	XLON	61	98.82	0XL1040000000000890OAU
12:04:49	XLON	62	98.82	0XL10D0000000000890NV6
12:04:49	XLON	63	98.78	0XL1017000000000890M7E
12:04:49	XLON	65	98.78	0XL1011000000000890JU4
12:04:49	XLON	68	98.78	0XL10A0000000000890IL1
12:04:49	XLON	3231	98.78	0XL1014000000000890P26
12:04:49	XLON	3391	98.78	0XL1070000000000890HIC
12:12:25	XLON	52	98.94	0XL1011000000000890KFR
12:17:02	XLON	36	98.92	0XL10D0000000000890OPJ
12:17:02	XLON	39	98.92	0XL1010000000000890ME4
12:17:02	XLON	51	98.92	0XL1040000000000890P98
12:17:02	XLON	55	98.92	0XL1011000000000890KO6
12:17:02	XLON	56	98.92	0XL1017000000000890N7E
12:17:02	XLON	2117	98.92	0XL1011000000000890KO7
12:17:02	XLON	2483	98.92	0XL1070000000000890IBC
12:17:46	XLON	60	98.90	0XL1011000000000890KQ3
12:17:46	XLON	62	98.90	0XL10A0000000000890JND
12:25:58	XLON	38	99.06	0XL1011000000000890LF6
12:25:58	XLON	60	99.06	0XL1011000000000890LF7
12:25:58	XLON	680	99.06	0XL10D0000000000890PFN
12:25:58	XLON	4362	99.06	0XL1070000000000890J04
12:32:39	XLON	35	99.08	0XL1040000000000890QFM
12:32:39	XLON	37	99.08	0XL10D0000000000890Q0V
12:32:39	XLON	37	99.10	0XL1011000000000890LV8
12:32:39	XLON	45	99.12	0XL10A0000000000890KTP
12:32:39	XLON	50	99.10	0XL1017000000000890OJC
12:32:39	XLON	63	99.08	0XL1040000000000890QFO
12:32:39	XLON	69	99.08	0XL1017000000000890OJE
12:32:39	XLON	70	99.06	0XL1017000000000890OJH
12:32:39	XLON	71	99.10	0XL1017000000000890OJD
12:32:39	XLON	72	99.06	0XL1011000000000890LVB
12:32:39	XLON	74	99.10	0XL1011000000000890LV9
12:32:39	XLON	83	99.08	0XL1010000000000890NI6
12:32:39	XLON	87	99.06	0XL1017000000000890OJJ
12:32:39	XLON	100	99.08	0XL10A0000000000890KTQ
12:32:39	XLON	101	99.08	0XL1040000000000890QFN
12:32:39	XLON	697	99.08	0XL10D0000000000890Q0U
12:32:39	XLON	2504	99.10	0XL1014000000000890RDL
12:32:39	XLON	3624	99.12	0XL1011000000000890LV6
12:32:39	XLON	4305	99.06	0XL1014000000000890RDM
12:32:39	XLON	4533	99.08	0XL1011000000000890LVA
12:32:39	XLON	6832	99.08	0XL1070000000000890JET
12:34:42	XLON	45	99.02	0XL1011000000000890M4N
12:34:42	XLON	54	99.02	0XL1017000000000890OOC
12:34:42	XLON	54	99.04	0XL1040000000000890QK2
12:34:42	XLON	56	99.02	0XL1017000000000890OOB
12:34:42	XLON	57	99.02	0XL1010000000000890NM3
12:34:42	XLON	61	99.02	0XL1011000000000890M4M
12:34:42	XLON	62	99.04	0XL10A0000000000890L1B
12:34:42	XLON	68	99.02	0XL1017000000000890OOD
12:34:42	XLON	72	99.04	0XL1040000000000890QK1
12:34:42	XLON	73	99.02	0XL1040000000000890QK4
12:34:42	XLON	73	99.04	0XL10A0000000000890L1C
12:34:42	XLON	75	99.02	0XL10A0000000000890L1D
12:34:42	XLON	79	99.02	0XL1011000000000890M4L
12:34:42	XLON	105	99.02	0XL10D0000000000890Q50
12:34:42	XLON	111	99.02	0XL1040000000000890QK3
12:34:42	XLON	1637	99.02	0XL10D0000000000890Q4V
12:34:42	XLON	2099	99.02	0XL1011000000000890M4O
12:34:42	XLON	2520	99.04	0XL1070000000000890JJM
12:34:42	XLON	3140	99.02	0XL1014000000000890RIL
12:34:42	XLON	8440	99.02	0XL1070000000000890JJN
12:37:01	XLON	37	99.00	0XL1040000000000890QPA
12:37:01	XLON	40	99.00	0XL1011000000000890M9U
12:37:01	XLON	40	99.00	0XL1040000000000890QPB
12:37:01	XLON	49	99.00	0XL1011000000000890M9T
12:37:01	XLON	55	99.00	0XL1040000000000890QP9
12:37:01	XLON	61	99.00	0XL1040000000000890QPC
12:37:01	XLON	63	99.00	0XL10A0000000000890L75
12:37:01	XLON	66	99.00	0XL1017000000000890OUK
12:37:01	XLON	90	99.00	0XL1017000000000890OUL
12:37:01	XLON	1401	99.00	0XL1070000000000890JOP
12:37:01	XLON	4393	99.00	0XL1014000000000890RO1
12:37:41	XLON	44	98.98	0XL1010000000000890NSC
12:37:41	XLON	50	98.98	0XL1040000000000890QR6
12:37:41	XLON	55	98.98	0XL10D0000000000890QCD
12:37:41	XLON	61	98.98	0XL1017000000000890P0N
12:37:41	XLON	62	98.98	0XL1040000000000890QR5
12:37:41	XLON	62	98.98	0XL10A0000000000890L9J
12:37:41	XLON	482	98.98	0XL10D0000000000890QCC
12:37:41	XLON	2125	98.98	0XL1011000000000890MB6
12:37:41	XLON	2595	98.98	0XL1070000000000890JR6
12:37:41	XLON	4284	98.98	0XL1070000000000890JR7
12:38:20	XLON	40	98.96	0XL1040000000000890QSQ
12:38:20	XLON	49	98.96	0XL1011000000000890MCM
12:38:20	XLON	51	98.96	0XL1011000000000890MCO
12:38:20	XLON	63	98.96	0XL1011000000000890MCN
12:38:20	XLON	74	98.96	0XL10A0000000000890LB5
12:38:20	XLON	81	98.96	0XL1017000000000890P2F
12:38:20	XLON	2021	98.96	0XL1014000000000890RR6
12:39:45	XLON	36	98.94	0XL1040000000000890QVU
12:39:45	XLON	38	98.94	0XL10A0000000000890LEE
12:39:45	XLON	53	98.94	0XL1040000000000890QVT
12:39:45	XLON	55	98.94	0XL1017000000000890P6I
12:39:45	XLON	56	98.94	0XL10D0000000000890QGV
12:39:45	XLON	71	98.94	0XL1017000000000890P6H
12:39:54	XLON	41	98.92	0XL10A0000000000890LF5
12:39:54	XLON	42	98.92	0XL1011000000000890MGS
12:39:54	XLON	42	98.92	0XL1011000000000890MGT
12:39:54	XLON	42	98.92	0XL1040000000000890R0B
12:39:54	XLON	47	98.92	0XL1010000000000890O12
12:39:54	XLON	49	98.92	0XL1040000000000890R0A
12:39:54	XLON	484	98.92	0XL10D0000000000890QHJ
12:39:54	XLON	2330	98.92	0XL1014000000000890RVN
12:39:54	XLON	2497	98.92	0XL1070000000000890K0P
12:39:54	XLON	4322	98.92	0XL1070000000000890K0O
12:41:41	XLON	35	98.90	0XL1011000000000890MLS
12:41:41	XLON	36	98.90	0XL1010000000000890O63
12:41:41	XLON	37	98.90	0XL1017000000000890PCN
12:41:41	XLON	37	98.90	0XL10D0000000000890QM6
12:41:41	XLON	40	98.90	0XL1017000000000890PCO
12:41:41	XLON	40	98.90	0XL1017000000000890PCP
12:41:41	XLON	40	98.90	0XL1040000000000890R4V
12:41:41	XLON	68	98.90	0XL10A0000000000890LJP
12:41:41	XLON	149	98.90	0XL10A0000000000890LJO
12:41:41	XLON	325	98.90	0XL10D0000000000890QM7
12:41:41	XLON	1960	98.90	0XL1014000000000890S6C
12:41:41	XLON	2371	98.90	0XL1070000000000890K58
12:41:41	XLON	2382	98.90	0XL1011000000000890MLR
12:42:41	XLON	38	98.88	0XL1040000000000890R77
12:42:41	XLON	52	98.88	0XL1011000000000890MOC
12:42:41	XLON	54	98.88	0XL10A0000000000890LLO
12:42:41	XLON	58	98.88	0XL1040000000000890R78
12:42:41	XLON	68	98.88	0XL1011000000000890MOD
12:42:41	XLON	413	98.88	0XL1014000000000890S9K
12:42:41	XLON	1522	98.88	0XL1014000000000890S9I
12:42:41	XLON	2455	98.88	0XL1070000000000890K77
12:43:09	XLON	38	98.84	0XL10A0000000000890LMM
12:43:09	XLON	38	98.86	0XL1040000000000890R8B
12:43:09	XLON	40	98.84	0XL1040000000000890R8F
12:43:09	XLON	43	98.86	0XL1040000000000890R8C
12:43:09	XLON	44	98.82	0XL1040000000000890R8G
12:43:09	XLON	44	98.84	0XL1010000000000890OA0
12:43:09	XLON	44	98.86	0XL1017000000000890PH0
12:43:09	XLON	47	98.86	0XL1017000000000890PGV
12:43:09	XLON	56	98.84	0XL1011000000000890MQ0
12:43:09	XLON	59	98.86	0XL1040000000000890R8D
12:43:09	XLON	71	98.84	0XL10D0000000000890QP7
12:43:09	XLON	325	98.84	0XL10D0000000000890QP8
12:43:09	XLON	1872	98.86	0XL1070000000000890K8N
12:43:09	XLON	1910	98.82	0XL1070000000000890K8P
12:43:09	XLON	2028	98.86	0XL1011000000000890MPU
12:43:40	XLON	36	98.76	0XL1040000000000890R9G
12:43:40	XLON	38	98.76	0XL1017000000000890PI9
12:43:40	XLON	1403	98.74	0XL1070000000000890K9L
12:47:16	XLON	46	98.82	0XL1040000000000890RKO
12:47:24	XLON	23	98.80	0XL1017000000000890PRA
12:47:24	XLON	31	98.80	0XL1017000000000890PR9
12:47:24	XLON	36	98.80	0XL1010000000000890OKP
12:47:24	XLON	36	98.80	0XL1011000000000890NH8
12:47:24	XLON	39	98.80	0XL10A0000000000890M02
12:47:24	XLON	39	98.80	0XL10A0000000000890M03
12:47:24	XLON	47	98.80	0XL1011000000000890NH7
12:47:24	XLON	52	98.80	0XL1017000000000890PRB
12:47:24	XLON	55	98.80	0XL1040000000000890RKV
12:47:24	XLON	62	98.80	0XL1040000000000890RL0
12:47:24	XLON	562	98.80	0XL10D0000000000890R49
12:47:24	XLON	661	98.80	0XL1011000000000890NH5
12:47:24	XLON	929	98.80	0XL1070000000000890KH0
12:47:24	XLON	1341	98.80	0XL1070000000000890KGV
12:47:24	XLON	1403	98.80	0XL1070000000000890KH1
12:47:24	XLON	2115	98.80	0XL1011000000000890NH6
12:47:24	XLON	2419	98.80	0XL1014000000000890SLT
12:47:56	XLON	41	98.82	0XL1040000000000890RN1
12:47:56	XLON	42	98.84	0XL1040000000000890RN0
12:47:56	XLON	1161	98.82	0XL1070000000000890KIM
12:52:06	XLON	36	98.92	0XL1040000000000890S0Q
12:52:06	XLON	41	98.92	0XL1011000000000890NRO
12:52:06	XLON	51	98.92	0XL1017000000000890Q5H
12:52:06	XLON	53	98.92	0XL10A0000000000890MBB
12:52:06	XLON	78	98.92	0XL10A0000000000890MBC
12:52:06	XLON	1015	98.92	0XL1011000000000890NRP
12:52:06	XLON	2316	98.92	0XL1014000000000890T5P
12:53:34	XLON	49	98.92	0XL1011000000000890NUK
12:53:34	XLON	69	98.92	0XL1040000000000890S4A
12:53:34	XLON	71	98.92	0XL1010000000000890P20
12:53:34	XLON	72	98.92	0XL1017000000000890Q9C
12:53:34	XLON	76	98.92	0XL1011000000000890NUM
12:53:34	XLON	81	98.92	0XL10D0000000000890RJQ
12:53:34	XLON	1099	98.92	0XL1011000000000890NUL
12:53:34	XLON	1297	98.92	0XL1070000000000890KTF
13:10:50	XLON	331	99.08	0XL1070000000000890M2D
13:10:52	XLON	38	99.08	0XL1040000000000890TJV
13:10:52	XLON	1111	99.08	0XL1070000000000890M2F
13:10:52	XLON	2164	99.08	0XL1011000000000890P4L
13:12:15	XLON	3	99.16	0XL1017000000000890S42
13:12:15	XLON	59	99.16	0XL1017000000000890S3V
13:12:15	XLON	77	99.16	0XL1010000000000890QBH
13:12:15	XLON	91	99.16	0XL10A0000000000890NRU
13:12:15	XLON	92	99.16	0XL1011000000000890P7A
13:12:15	XLON	120	99.16	0XL1040000000000890TO5
13:12:15	XLON	122	99.16	0XL1040000000000890TO6
13:12:15	XLON	130	99.16	0XL1011000000000890P78
13:12:15	XLON	130	99.16	0XL10D0000000000890T7J
13:12:15	XLON	134	99.16	0XL1040000000000890TO4
13:12:15	XLON	157	99.16	0XL1017000000000890S41
13:12:15	XLON	159	99.16	0XL10A0000000000890NRV
13:12:15	XLON	165	99.16	0XL1011000000000890P79
13:12:15	XLON	2218	99.16	0XL1014000000000890V69
13:12:15	XLON	4107	99.16	0XL1070000000000890M4F
13:12:15	XLON	8535	99.16	0XL1011000000000890P77
13:12:15	XLON	13942	99.16	0XL1070000000000890M4G
13:17:17	XLON	37	99.26	0XL10D0000000000890TM9
13:17:17	XLON	41	99.26	0XL1040000000000890U6Q
13:17:17	XLON	61	99.26	0XL1011000000000890PIC
13:17:17	XLON	63	99.26	0XL1017000000000890SHD
13:17:17	XLON	66	99.26	0XL1040000000000890U6P
13:17:17	XLON	87	99.26	0XL1011000000000890PIB
13:17:17	XLON	681	99.26	0XL10D0000000000890TM8
13:17:17	XLON	3592	99.26	0XL1070000000000890MEH
13:17:17	XLON	6095	99.26	0XL1014000000000890VOK
13:19:34	XLON	37	99.28	0XL1017000000000890SNF
13:19:34	XLON	38	99.28	0XL1010000000000890QSF
13:19:34	XLON	41	99.28	0XL1011000000000890PMD
13:23:34	XLON	44	99.24	0XL10A0000000000890OO9
13:23:34	XLON	50	99.24	0XL10A0000000000890OOA
13:23:34	XLON	54	99.24	0XL1040000000000890UN4
13:23:34	XLON	68	99.24	0XL1040000000000890UN3
13:23:34	XLON	77	99.24	0XL1011000000000890Q09
13:23:34	XLON	87	99.24	0XL1017000000000890T5F
13:23:34	XLON	104	99.24	0XL1010000000000890R6H
13:23:34	XLON	1755	99.24	0XL1070000000000890MRS
13:23:34	XLON	2744	99.24	0XL1011000000000890Q08
13:25:51	XLON	37	99.22	0XL1010000000000890RC7
13:25:51	XLON	45	99.22	0XL1040000000000890UU1
13:25:51	XLON	51	99.22	0XL10D0000000000890UAG
13:25:51	XLON	103	99.22	0XL1011000000000890Q4L
13:25:51	XLON	118	99.22	0XL1011000000000890Q4M
13:25:51	XLON	121	99.22	0XL1040000000000890UU0
13:25:51	XLON	139	99.22	0XL1017000000000890TD9
13:25:51	XLON	1101	99.22	0XL10D0000000000890UAF
13:25:51	XLON	4740	99.22	0XL10140000000008910HU
13:25:51	XLON	7889	99.22	0XL1070000000000890N2H
13:37:35	XLON	80	99.40	0XL1011000000000890R2Q
13:37:35	XLON	192	99.42	0XL1011000000000890R2N
13:37:35	XLON	226	99.42	0XL1017000000000890US4
13:37:35	XLON	234	99.42	0XL10D0000000000890VJF
13:37:35	XLON	237	99.42	0XL1040000000000891074
13:37:35	XLON	237	99.42	0XL1040000000000891075
13:37:35	XLON	257	99.42	0XL1017000000000890US5
13:37:35	XLON	259	99.42	0XL10A0000000000890PRS
13:37:35	XLON	270	99.42	0XL10A0000000000890PRR
13:37:35	XLON	2284	99.42	0XL10D0000000000890VJG
13:37:35	XLON	3024	99.42	0XL1011000000000890R2P
13:37:35	XLON	9630	99.42	0XL1011000000000890R2O
13:37:35	XLON	10956	99.42	0XL10140000000008911TG
13:37:35	XLON	18983	99.42	0XL1070000000000890NTH
13:39:27	XLON	4915	99.42	0XL1070000000000890O22
13:45:14	XLON	207	99.58	0XL1010000000000890TOS
13:45:14	XLON	208	99.58	0XL1011000000000890RMP
13:45:14	XLON	223	99.58	0XL1011000000000890RMN
13:45:14	XLON	296	99.58	0XL1040000000000891124
13:45:14	XLON	7131	99.58	0XL1070000000000890OI5
13:49:15	XLON	492	99.60	0XL10D00000000008910PI
13:49:15	XLON	3194	99.60	0XL1011000000000890S2Q
13:49:16	XLON	996	99.56	0XL10D00000000008910PN
13:49:16	XLON	7568	99.56	0XL1011000000000890S32
13:49:16	XLON	10111	99.56	0XL101400000000089137K
13:50:31	XLON	132	99.54	0XL10400000000008911MA
13:50:31	XLON	227	99.54	0XL10A0000000000890QVG
13:50:37	XLON	110	99.48	0XL10400000000008911N5
13:50:37	XLON	133	99.48	0XL1011000000000890S7V
13:50:37	XLON	135	99.50	0XL1011000000000890S7T
13:50:37	XLON	141	99.48	0XL1010000000000890UDJ
13:50:37	XLON	147	99.50	0XL10D00000000008910V1
13:50:37	XLON	149	99.50	0XL10400000000008911N3
13:50:37	XLON	166	99.50	0XL10170000000008910KM
13:50:37	XLON	168	99.50	0XL10170000000008910KL
13:50:37	XLON	170	99.50	0XL1011000000000890S7U
13:50:37	XLON	185	99.50	0XL10A0000000000890R02
13:50:37	XLON	198	99.50	0XL10A0000000000890R01
13:50:37	XLON	214	99.52	0XL1010000000000890UDG
13:50:37	XLON	215	99.52	0XL1011000000000890S7N
13:50:37	XLON	297	99.48	0XL10400000000008911N4
13:50:37	XLON	298	99.52	0XL10400000000008911N2
13:50:37	XLON	2958	99.50	0XL10D00000000008910V2
13:50:37	XLON	3984	99.48	0XL1070000000000890P28
13:50:37	XLON	6962	99.52	0XL1070000000000890P26
13:50:37	XLON	8374	99.52	0XL1011000000000890S7Q
13:50:37	XLON	9158	99.50	0XL1011000000000890S7S
13:50:37	XLON	12426	99.50	0XL1070000000000890P27
13:50:37	XLON	16354	99.50	0XL10140000000008913DT
13:51:05	XLON	108	99.46	0XL10170000000008910MB
13:51:05	XLON	110	99.46	0XL10A0000000000890R1N
13:51:05	XLON	112	99.46	0XL1011000000000890S96
13:51:05	XLON	122	99.46	0XL10A0000000000890R1O
13:51:05	XLON	133	99.46	0XL10170000000008910M9
13:51:05	XLON	143	99.46	0XL10400000000008911P0
13:51:05	XLON	149	99.46	0XL10D000000000089110E
13:51:05	XLON	154	99.46	0XL1011000000000890S97
13:51:05	XLON	9291	99.46	0XL1070000000000890P3U
13:54:05	XLON	47	99.52	0XL1017000000000891120
13:54:05	XLON	50	99.52	0XL1011000000000890SHC
13:54:05	XLON	80	99.52	0XL104000000000089126R
13:54:05	XLON	82	99.52	0XL10D00000000008911AF
13:54:05	XLON	89	99.52	0XL1017000000000891121
13:54:05	XLON	109	99.52	0XL10A0000000000890R9L
13:54:05	XLON	332	99.50	0XL10D00000000008911AH
13:54:05	XLON	1991	99.50	0XL10140000000008913P5
13:54:05	XLON	2135	99.50	0XL1011000000000890SHB
13:54:06	XLON	40	99.48	0XL10A0000000000890R9Q
13:54:06	XLON	51	99.48	0XL104000000000089126S
13:54:06	XLON	73	99.48	0XL1017000000000891124
13:54:06	XLON	74	99.48	0XL1011000000000890SHD
13:54:06	XLON	94	99.48	0XL10D00000000008911AO
13:54:06	XLON	97	99.48	0XL1011000000000890SHE
13:54:06	XLON	99	99.48	0XL10A0000000000890R9P
13:54:06	XLON	108	99.48	0XL1017000000000891125
13:54:06	XLON	3519	99.48	0XL1070000000000890PCF
13:54:08	XLON	41	99.46	0XL10A0000000000890R9T
13:54:08	XLON	42	99.46	0XL1011000000000890SHH
14:00:28	XLON	60	99.60	0XL10A0000000000890RTC
14:08:40	XLON	42	99.62	0XL10400000000008913UD
14:08:40	XLON	52	99.62	0XL10170000000008912VA
14:08:40	XLON	56	99.62	0XL10400000000008913UE
14:08:40	XLON	60	99.62	0XL1011000000000890TRV
14:08:40	XLON	63	99.62	0XL1011000000000890TRU
14:08:40	XLON	69	99.62	0XL1011000000000890TRT
14:08:40	XLON	78	99.62	0XL10D00000000008912U4
14:08:40	XLON	98	99.62	0XL10170000000008912V9
14:08:40	XLON	393	99.62	0XL10D00000000008912U5
14:08:40	XLON	2924	99.62	0XL1070000000000890QLD
14:08:40	XLON	15442	99.62	0XL1070000000000890QLC
14:14:23	XLON	40	99.70	0XL10170000000008913KU
14:14:23	XLON	49	99.70	0XL10A0000000000890TE1
14:14:23	XLON	54	99.70	0XL10400000000008914IE
14:14:23	XLON	57	99.70	0XL1011000000000890UBJ
14:14:23	XLON	59	99.70	0XL10D00000000008913EN
14:14:23	XLON	78	99.70	0XL1011000000000890UBK
14:14:23	XLON	140	99.68	0XL1014000000000891610
14:14:23	XLON	202	99.72	0XL101000000000089118O
14:14:23	XLON	969	99.70	0XL10D00000000008913EO
14:14:23	XLON	2026	99.70	0XL1070000000000890R4F
14:14:26	XLON	3199	99.68	0XL101400000000089161O
14:14:27	XLON	62	99.66	0XL10A0000000000890TE9
14:14:27	XLON	104	99.66	0XL10D00000000008913F5
14:14:27	XLON	110	99.66	0XL10170000000008913LB
14:14:27	XLON	115	99.66	0XL1011000000000890UCL
14:14:27	XLON	121	99.66	0XL1011000000000890UCK
14:14:27	XLON	129	99.66	0XL1011000000000890UCJ
14:14:27	XLON	130	99.66	0XL10170000000008913LC
14:14:27	XLON	135	99.66	0XL1010000000000891192
14:14:27	XLON	148	99.66	0XL10400000000008914IT
14:14:27	XLON	153	99.66	0XL10400000000008914IS
14:14:27	XLON	203	99.66	0XL10400000000008914IU
14:14:27	XLON	706	99.66	0XL10D00000000008913F6
14:14:27	XLON	5288	99.66	0XL1070000000000890R50
14:14:27	XLON	9192	99.66	0XL1011000000000890UCI
14:14:27	XLON	11296	99.66	0XL1070000000000890R51
14:15:53	XLON	66	99.60	0XL10A0000000000890TIN
14:15:53	XLON	74	99.62	0XL1011000000000890UH3
14:15:53	XLON	88	99.62	0XL10A0000000000890TIM
14:15:53	XLON	96	99.62	0XL10D00000000008913N6
14:15:53	XLON	113	99.62	0XL10400000000008914OB
14:15:53	XLON	116	99.62	0XL10400000000008914O9
14:15:53	XLON	117	99.62	0XL1011000000000890UH2
14:15:53	XLON	121	99.60	0XL10D00000000008913N8
14:15:53	XLON	123	99.62	0XL10170000000008913RU
14:15:53	XLON	126	99.62	0XL1011000000000890UH1
14:15:53	XLON	132	99.62	0XL10400000000008914OA
14:15:53	XLON	143	99.62	0XL10100000000008911FV
14:15:53	XLON	150	99.62	0XL10170000000008913RV
14:15:53	XLON	313	99.60	0XL1011000000000890UH4
14:15:53	XLON	431	99.62	0XL10D00000000008913N7
14:15:53	XLON	3686	99.60	0XL1011000000000890UH5
14:15:53	XLON	4350	99.62	0XL1070000000000890RA7
14:15:53	XLON	5360	99.62	0XL101400000000089167B
14:15:53	XLON	6027	99.64	0XL101400000000089167A
14:15:53	XLON	6409	99.62	0XL1011000000000890UH0
14:15:53	XLON	22804	99.62	0XL1070000000000890RA6
14:15:58	XLON	101	99.60	0XL10A0000000000890TIS
14:15:58	XLON	107	99.60	0XL10170000000008913SE
14:15:58	XLON	112	99.60	0XL1011000000000890UHJ
14:15:58	XLON	114	99.60	0XL1011000000000890UHK
14:15:58	XLON	121	99.60	0XL10400000000008914OK
14:15:58	XLON	129	99.60	0XL10170000000008913SF
14:15:58	XLON	130	99.60	0XL10400000000008914OJ
14:15:58	XLON	145	99.60	0XL1011000000000890UHI
14:15:58	XLON	216	99.60	0XL10400000000008914OI
14:15:58	XLON	1101	99.60	0XL10D00000000008913NO
14:15:58	XLON	3466	99.60	0XL1011000000000890UHH
14:15:58	XLON	4194	99.60	0XL1070000000000890RAF
14:16:20	XLON	38	99.56	0XL10170000000008913U0
14:16:20	XLON	40	99.56	0XL1011000000000890UIJ
14:16:20	XLON	40	99.56	0XL10400000000008914PR
14:16:20	XLON	56	99.56	0XL10400000000008914PP
14:16:20	XLON	57	99.56	0XL10A0000000000890TKB
14:16:20	XLON	58	99.58	0XL10D00000000008913PD
14:16:20	XLON	59	99.58	0XL10100000000008911I6
14:16:20	XLON	60	99.56	0XL10400000000008914PQ
14:16:20	XLON	61	99.56	0XL1011000000000890UII
14:16:20	XLON	61	99.56	0XL1011000000000890UIK
14:16:20	XLON	61	99.56	0XL10170000000008913U1
14:16:20	XLON	90	99.52	0XL10A0000000000890TKC
14:16:20	XLON	120	99.56	0XL10A0000000000890TKA
14:16:20	XLON	542	99.56	0XL10D00000000008913PE
14:16:20	XLON	2059	99.56	0XL1070000000000890RBL
14:16:20	XLON	3463	99.56	0XL1011000000000890UIH
14:16:20	XLON	4618	99.58	0XL1070000000000890RBJ
14:16:20	XLON	6824	99.58	0XL101400000000089168O
14:17:44	XLON	37	99.52	0XL10400000000008914UE
14:17:44	XLON	42	99.50	0XL10100000000008911NB
14:17:44	XLON	45	99.52	0XL101700000000089144B
14:17:44	XLON	50	99.52	0XL1011000000000890UNN
14:17:44	XLON	73	99.52	0XL10A0000000000890TP0
14:17:44	XLON	3330	99.50	0XL10140000000008916FU
14:19:36	XLON	470	99.54	0XL1011000000000890UUV
14:23:18	XLON	35	99.58	0XL1011000000000890V85
14:23:18	XLON	46	99.58	0XL10400000000008915J2
14:23:18	XLON	49	99.58	0XL10170000000008914U3
14:23:18	XLON	52	99.58	0XL10170000000008914U2
14:23:18	XLON	63	99.58	0XL10400000000008915J3
14:23:18	XLON	63	99.58	0XL10D00000000008914GT
14:23:18	XLON	72	99.58	0XL10100000000008912CR
14:23:18	XLON	75	99.58	0XL10A0000000000890UBO
14:23:18	XLON	84	99.58	0XL1011000000000890V83
14:23:18	XLON	87	99.58	0XL10400000000008915J1
14:23:18	XLON	88	99.58	0XL1011000000000890V84
14:23:18	XLON	435	99.58	0XL10D00000000008914GU
14:23:18	XLON	5579	99.58	0XL101400000000089176N
14:23:18	XLON	6794	99.58	0XL1070000000000890S24
14:23:37	XLON	41	99.54	0XL10A0000000000890UC9
14:23:37	XLON	57	99.54	0XL10170000000008914V2
14:23:37	XLON	57	99.54	0XL10D00000000008914HM
14:23:37	XLON	59	99.54	0XL10400000000008915K1
14:23:37	XLON	60	99.54	0XL1011000000000890V8Q
14:23:37	XLON	69	99.54	0XL1011000000000890V8S
14:23:37	XLON	69	99.54	0XL10400000000008915K0
14:23:37	XLON	69	99.54	0XL10400000000008915K2
14:23:37	XLON	71	99.54	0XL10170000000008914V3
14:23:37	XLON	77	99.54	0XL10A0000000000890UCA
14:23:37	XLON	88	99.54	0XL1011000000000890V8R
14:23:37	XLON	89	99.54	0XL10100000000008912DK
14:23:37	XLON	699	99.54	0XL10D00000000008914HN
14:23:37	XLON	1475	99.54	0XL1070000000000890S2R
14:23:37	XLON	1588	99.54	0XL1011000000000890V8P
14:23:37	XLON	1912	99.54	0XL101400000000089177N
14:23:37	XLON	7455	99.54	0XL1070000000000890S2S
14:23:57	XLON	37	99.52	0XL10400000000008915LF
14:23:57	XLON	39	99.52	0XL101700000000089150C
14:23:57	XLON	41	99.52	0XL10D00000000008914IM
14:23:57	XLON	43	99.52	0XL101700000000089150D
14:23:57	XLON	43	99.52	0XL10400000000008915LE
14:23:57	XLON	43	99.52	0XL10A0000000000890UDA
14:23:57	XLON	51	99.52	0XL1011000000000890V9L
14:23:57	XLON	54	99.50	0XL10A0000000000890UDB
14:23:57	XLON	422	99.52	0XL10D00000000008914IL
14:23:57	XLON	2254	99.50	0XL1070000000000890S3C
14:23:57	XLON	3734	99.50	0XL1011000000000890V9M
14:23:58	XLON	52	99.48	0XL1011000000000890V9O
14:23:58	XLON	55	99.48	0XL10400000000008915LG
14:23:58	XLON	63	99.48	0XL101700000000089150F
14:23:58	XLON	76	99.48	0XL10400000000008915LH
14:23:58	XLON	76	99.48	0XL10D00000000008914IP
14:23:58	XLON	80	99.48	0XL101700000000089150E
14:23:58	XLON	99	99.48	0XL10A0000000000890UDC
14:23:58	XLON	129	99.48	0XL10400000000008915LI
14:23:58	XLON	131	99.48	0XL1011000000000890V9P
14:23:58	XLON	231	99.48	0XL101400000000089178P
14:23:58	XLON	500	99.48	0XL10D00000000008914IO
14:24:16	XLON	102	99.48	0XL10100000000008912GF
14:24:16	XLON	148	99.48	0XL1011000000000890VB8
14:24:16	XLON	2193	99.48	0XL10140000000008917AI
14:24:16	XLON	2747	99.48	0XL10140000000008917AJ
14:24:16	XLON	3421	99.48	0XL10140000000008917AH
14:24:16	XLON	5143	99.48	0XL1011000000000890VB9
14:24:16	XLON	11175	99.48	0XL1070000000000890S4K
14:25:20	XLON	60	99.46	0XL101700000000089157P
14:25:20	XLON	61	99.46	0XL10400000000008915QM
14:25:20	XLON	64	99.46	0XL10A0000000000890UHO
14:25:20	XLON	64	99.46	0XL10D00000000008914OJ
14:25:20	XLON	77	99.46	0XL1011000000000890VE4
14:25:20	XLON	80	99.46	0XL10A0000000000890UHP
14:25:20	XLON	86	99.46	0XL10400000000008915QL
14:25:20	XLON	90	99.46	0XL101700000000089157Q
14:25:20	XLON	603	99.46	0XL10D00000000008914OK
14:25:20	XLON	2380	99.46	0XL1011000000000890VE3
14:25:20	XLON	4156	99.46	0XL1070000000000890S75
14:27:50	XLON	68	99.44	0XL10A0000000000890UPG
14:27:50	XLON	2156	99.44	0XL1070000000000890SE1
14:27:50	XLON	3007	99.44	0XL1011000000000890VKI
14:27:58	XLON	67	99.40	0XL10170000000008915JA
14:27:58	XLON	70	99.40	0XL104000000000089163D
14:27:58	XLON	77	99.42	0XL10A0000000000890UPQ
14:27:58	XLON	88	99.40	0XL10A0000000000890UPR
14:27:58	XLON	96	99.40	0XL10170000000008915JC
14:27:58	XLON	97	99.42	0XL10100000000008912U3
14:27:58	XLON	97	99.42	0XL1011000000000890VL6
14:27:58	XLON	99	99.40	0XL10D0000000000891536
14:27:58	XLON	102	99.42	0XL104000000000089163C
14:27:58	XLON	104	99.42	0XL1011000000000890VL5
14:27:58	XLON	133	99.40	0XL1011000000000890VL8
14:27:58	XLON	146	99.40	0XL104000000000089163E
14:27:58	XLON	816	99.40	0XL10D0000000000891535
14:27:58	XLON	915	99.40	0XL104000000000089163F
14:27:58	XLON	4024	99.42	0XL1070000000000890SEG
14:27:58	XLON	4085	99.40	0XL1070000000000890SEI
14:27:58	XLON	4179	99.40	0XL1070000000000890SEH
14:27:58	XLON	4262	99.42	0XL10140000000008917OR
14:27:58	XLON	5568	99.42	0XL1011000000000890VL7
14:30:00	XLON	41	99.34	0XL10400000000008916DK
14:30:00	XLON	44	99.44	0XL10A0000000000890V22
14:30:00	XLON	45	99.36	0XL10A0000000000890V2A
14:30:00	XLON	47	99.32	0XL10170000000008915T0
14:30:00	XLON	51	99.36	0XL10170000000008915SL
14:30:00	XLON	54	99.36	0XL1010000000000891390
14:30:00	XLON	54	99.36	0XL1011000000000890VTJ
14:30:00	XLON	54	99.36	0XL10400000000008916DG
14:30:00	XLON	54	99.36	0XL10400000000008916DJ
14:30:00	XLON	55	99.40	0XL1011000000000890VTI
14:30:00	XLON	58	99.40	0XL101000000000089138R
14:30:00	XLON	61	99.40	0XL10400000000008916DE
14:30:00	XLON	62	99.42	0XL1011000000000890VTH
14:30:00	XLON	63	99.36	0XL1011000000000890VTL
14:30:00	XLON	64	99.42	0XL10400000000008916DD
14:30:00	XLON	67	99.34	0XL1011000000000890VTV
14:30:00	XLON	69	99.36	0XL10A0000000000890V23
14:30:00	XLON	72	99.36	0XL10170000000008915SD
14:30:00	XLON	74	99.36	0XL10400000000008916DF
14:30:00	XLON	80	99.36	0XL10D00000000008915EV
14:30:00	XLON	84	99.32	0XL10A0000000000890V2F
14:30:00	XLON	86	99.32	0XL10400000000008916DL
14:30:00	XLON	212	99.36	0XL1011000000000890VTM
14:30:00	XLON	547	99.36	0XL10D00000000008915F0
14:30:00	XLON	1300	99.36	0XL1070000000000890SLD
14:30:00	XLON	1659	99.32	0XL1070000000000890SLF
14:30:00	XLON	2329	99.32	0XL1014000000000891843
14:30:00	XLON	2686	99.36	0XL101400000000089183V
14:30:00	XLON	3285	99.36	0XL1011000000000890VTK
14:30:00	XLON	3801	99.36	0XL1070000000000890SLC
14:30:00	XLON	3808	99.40	0XL1070000000000890SLB
14:30:00	XLON	3870	99.34	0XL1011000000000890VTU
14:30:16	XLON	3742	99.46	0XL1070000000000890SOT
14:31:39	XLON	227	99.48	0XL10D000000000089160Q
14:31:39	XLON	7444	99.48	0XL1070000000000890T1N
14:32:27	XLON	171	99.48	0XL10110000000008910F6
14:32:27	XLON	201	99.48	0XL10100000000008913VR
14:32:27	XLON	204	99.48	0XL10170000000008916KL
14:32:27	XLON	217	99.48	0XL10110000000008910F5
14:32:27	XLON	221	99.48	0XL104000000000089175G
14:32:27	XLON	227	99.48	0XL10A0000000000890VME
14:32:27	XLON	268	99.48	0XL104000000000089175F
14:32:27	XLON	284	99.48	0XL104000000000089175H
14:32:27	XLON	4862	99.48	0XL1070000000000890T78
14:32:27	XLON	7843	99.48	0XL10110000000008910F4
14:32:55	XLON	214	99.48	0XL10D00000000008916AE
14:32:55	XLON	220	99.48	0XL10A0000000000890VOQ
14:32:55	XLON	223	99.48	0XL10170000000008916O0
14:32:55	XLON	227	99.48	0XL10110000000008910HC
14:32:55	XLON	267	99.48	0XL10110000000008910HB
14:32:55	XLON	3257	99.48	0XL1070000000000890T9V
14:32:55	XLON	6921	99.48	0XL1070000000000890T9T
14:32:55	XLON	8056	99.48	0XL1070000000000890T9U
14:32:55	XLON	11892	99.48	0XL10110000000008910HD
14:32:56	XLON	201	99.46	0XL10A0000000000890VOR
14:32:56	XLON	216	99.46	0XL10170000000008916O5
14:32:56	XLON	1698	99.46	0XL101400000000089192O
14:32:56	XLON	1850	99.46	0XL10D00000000008916AL
14:32:56	XLON	8601	99.46	0XL101400000000089192M
14:33:12	XLON	45	99.52	0XL10400000000008917A8
14:33:12	XLON	80	99.52	0XL10A0000000000890VQI
14:33:12	XLON	155	99.52	0XL10D00000000008916DA
14:33:12	XLON	194	99.54	0XL10110000000008910JP
14:33:12	XLON	221	99.54	0XL10400000000008917A7
14:33:12	XLON	229	99.54	0XL101000000000089144C
14:33:12	XLON	237	99.54	0XL10170000000008916Q3
14:33:12	XLON	243	99.54	0XL10110000000008910JQ
14:33:12	XLON	259	99.54	0XL10A0000000000890VQG
14:33:12	XLON	2350	99.54	0XL10D00000000008916D9
14:33:12	XLON	2900	99.52	0XL10110000000008910JR
14:33:12	XLON	6655	99.54	0XL101400000000089195E
14:33:14	XLON	8904	99.50	0XL101400000000089195P
14:33:14	XLON	16414	99.50	0XL1070000000000890TBA
14:33:15	XLON	135	99.48	0XL10400000000008917AL
14:33:15	XLON	138	99.48	0XL10D00000000008916DO
14:33:15	XLON	144	99.48	0XL10A0000000000890VQP
14:33:15	XLON	157	99.48	0XL10400000000008917AK
14:33:15	XLON	2846	99.48	0XL1070000000000890TBI
14:33:15	XLON	6119	99.48	0XL10110000000008910K7
14:33:42	XLON	222	99.46	0XL101000000000089147N
14:33:42	XLON	228	99.46	0XL10110000000008910LP
14:33:42	XLON	235	99.46	0XL10400000000008917CR
14:33:42	XLON	244	99.46	0XL10170000000008916SL
14:33:42	XLON	248	99.46	0XL10A0000000000890VT3
14:33:42	XLON	2180	99.46	0XL10D00000000008916GK
14:33:42	XLON	13622	99.46	0XL10140000000008919A7
14:33:42	XLON	15144	99.46	0XL1070000000000890TDB
14:33:48	XLON	87	99.44	0XL10170000000008916T6
14:33:48	XLON	130	99.44	0XL101000000000089148A
14:33:48	XLON	131	99.44	0XL10170000000008916T5
14:33:48	XLON	143	99.44	0XL10110000000008910M5
14:33:48	XLON	154	99.44	0XL10A0000000000890VTK
14:33:48	XLON	192	99.44	0XL10110000000008910M7
14:33:48	XLON	714	99.44	0XL10D00000000008916HD
14:33:48	XLON	5153	99.44	0XL1070000000000890TDR
14:33:58	XLON	49	99.42	0XL10170000000008916UA
14:33:58	XLON	117	99.42	0XL10D00000000008916IN
14:33:58	XLON	119	99.42	0XL10400000000008917ED
14:33:58	XLON	137	99.42	0XL10110000000008910N4
14:33:58	XLON	143	99.42	0XL10110000000008910N2
14:33:58	XLON	179	99.42	0XL10110000000008910N5
14:33:58	XLON	193	99.42	0XL10A0000000000890VU9
14:33:58	XLON	303	99.42	0XL10400000000008917EE
14:33:58	XLON	363	99.42	0XL10400000000008917EC
14:33:58	XLON	488	99.42	0XL10D00000000008916IO
14:33:58	XLON	4075	99.42	0XL10140000000008919CD
14:33:58	XLON	6647	99.42	0XL1070000000000890TEI
14:33:58	XLON	15298	99.42	0XL1070000000000890TEH
14:33:58	XLON	15823	99.42	0XL10110000000008910N3
14:33:59	XLON	40	99.40	0XL10170000000008916UB
14:33:59	XLON	56	99.40	0XL10400000000008917EF
14:33:59	XLON	154	99.38	0XL10170000000008916UG
14:34:29	XLON	62	99.36	0XL10110000000008910QR
14:34:29	XLON	247	99.36	0XL10400000000008917I3
14:34:29	XLON	2295	99.36	0XL1070000000000890THJ
14:34:45	XLON	38	99.34	0XL101700000000089179T
14:34:45	XLON	41	99.34	0XL10400000000008917JK
14:34:45	XLON	42	99.34	0XL10110000000008910RK
14:34:45	XLON	51	99.34	0XL10400000000008917JL
14:34:45	XLON	51	99.34	0XL10A000000000089102N
14:34:45	XLON	54	99.34	0XL10A000000000089102M
14:34:45	XLON	262	99.34	0XL10400000000008917JJ
14:34:45	XLON	457	99.34	0XL10D00000000008916NM
14:34:45	XLON	2700	99.34	0XL10140000000008919HV
14:35:02	XLON	47	99.32	0XL10110000000008910SJ
14:35:02	XLON	49	99.32	0XL10400000000008917KU
14:35:02	XLON	50	99.32	0XL10100000000008914E1
14:35:02	XLON	51	99.32	0XL10170000000008917C2
14:35:02	XLON	53	99.32	0XL10D00000000008916P4
14:35:02	XLON	1885	99.32	0XL1070000000000890TK1
14:35:02	XLON	2947	99.32	0XL10110000000008910SK
14:39:46	XLON	41	99.58	0XL10170000000008918KM
14:39:46	XLON	46	99.58	0XL10400000000008918JD
14:39:46	XLON	47	99.58	0XL10400000000008918JC
14:39:46	XLON	58	99.58	0XL10110000000008911P5
14:39:46	XLON	64	99.58	0XL10A000000000089110L
14:39:46	XLON	66	99.58	0XL10170000000008918KL
14:39:46	XLON	71	99.58	0XL10110000000008911P6
14:39:46	XLON	377	99.58	0XL10D00000000008917Q4
14:39:46	XLON	2415	99.58	0XL1070000000000890U9N
14:44:46	XLON	7678	99.70	0XL1070000000000890V7G
14:44:46	XLON	9004	99.70	0XL10110000000008912MN
14:44:46	XLON	10417	99.70	0XL1014000000000891BR9
14:44:47	XLON	58	99.68	0XL10110000000008912MQ
14:44:47	XLON	1884	99.68	0XL1070000000000890V7J
14:44:47	XLON	2488	99.68	0XL1070000000000890V7L
14:44:47	XLON	6521	99.68	0XL1070000000000890V7K
14:45:08	XLON	216	99.66	0XL10100000000008916GV
14:45:08	XLON	218	99.66	0XL10110000000008912OF
14:45:08	XLON	227	99.66	0XL10D000000000089191E
14:45:11	XLON	92	99.64	0XL10110000000008912OM
14:45:11	XLON	99	99.64	0XL10400000000008919QH
14:45:11	XLON	103	99.64	0XL10400000000008919QJ
14:45:11	XLON	113	99.64	0XL10D000000000089191I
14:45:11	XLON	116	99.64	0XL10110000000008912OL
14:45:11	XLON	122	99.64	0XL10170000000008919R0
14:45:11	XLON	122	99.64	0XL10A00000000008911VN
14:45:11	XLON	148	99.64	0XL10110000000008912ON
14:45:11	XLON	148	99.64	0XL10170000000008919R1
14:45:11	XLON	152	99.64	0XL10400000000008919QI
14:45:11	XLON	866	99.64	0XL10D000000000089191J
14:45:11	XLON	4890	99.64	0XL1070000000000890V9V
14:45:11	XLON	7320	99.64	0XL10110000000008912OK
14:45:11	XLON	7727	99.64	0XL1014000000000891BU6
14:45:11	XLON	10757	99.64	0XL1070000000000890VA0
14:45:15	XLON	43	99.60	0XL10A00000000008911VV
14:45:15	XLON	45	99.62	0XL10170000000008919RI
14:45:15	XLON	62	99.62	0XL10400000000008919RS
14:45:15	XLON	70	99.62	0XL10170000000008919RJ
14:45:15	XLON	76	99.62	0XL10110000000008912P3
14:45:15	XLON	85	99.62	0XL10400000000008919RT
14:45:15	XLON	86	99.62	0XL10400000000008919RU
14:45:15	XLON	96	99.62	0XL10110000000008912P5
14:45:15	XLON	101	99.62	0XL10A00000000008911VU
14:45:15	XLON	102	99.62	0XL10D0000000000891931
14:45:15	XLON	116	99.62	0XL10100000000008916HR
14:45:15	XLON	718	99.62	0XL10D0000000000891932
14:45:15	XLON	1426	99.60	0XL1070000000000890VBJ
14:45:15	XLON	4246	99.62	0XL10110000000008912P4
14:45:15	XLON	5246	99.62	0XL1014000000000891BV3
14:45:15	XLON	7641	99.62	0XL1070000000000890VBI
14:45:20	XLON	112	99.60	0XL10110000000008912PF
14:45:20	XLON	1928	99.60	0XL1070000000000890VC7
14:45:20	XLON	11582	99.60	0XL1070000000000890VC6
14:45:21	XLON	93	99.58	0XL10D000000000089193N
14:45:21	XLON	121	99.58	0XL10100000000008916I7
14:45:21	XLON	128	99.58	0XL10110000000008912PI
14:45:21	XLON	130	99.58	0XL10110000000008912PH
14:45:21	XLON	235	99.58	0XL10400000000008919SH
14:45:21	XLON	241	99.58	0XL10170000000008919SG
14:45:21	XLON	246	99.58	0XL10400000000008919SI
14:45:21	XLON	249	99.58	0XL10110000000008912PJ
14:45:21	XLON	263	99.58	0XL10A000000000089120C
14:45:21	XLON	264	99.58	0XL10400000000008919SJ
14:45:21	XLON	285	99.58	0XL10170000000008919SF
14:45:21	XLON	2302	99.58	0XL10D000000000089193O
14:45:21	XLON	2649	99.58	0XL1014000000000891BVM
14:45:21	XLON	7272	99.58	0XL10110000000008912PG
14:45:23	XLON	46	99.54	0XL10400000000008919T2
14:45:23	XLON	48	99.54	0XL10170000000008919T0
14:45:23	XLON	50	99.54	0XL10110000000008912PQ
14:45:23	XLON	50	99.54	0XL10400000000008919T0
14:45:23	XLON	51	99.54	0XL10400000000008919T1
14:45:23	XLON	52	99.54	0XL10A000000000089120M
14:45:23	XLON	52	99.54	0XL10A000000000089120N
14:45:23	XLON	53	99.54	0XL10110000000008912PR
14:45:23	XLON	62	99.54	0XL10100000000008916ID
14:45:23	XLON	62	99.54	0XL10170000000008919SV
14:45:23	XLON	72	99.56	0XL10A000000000089120L
14:45:23	XLON	454	99.54	0XL10D000000000089193S
14:45:23	XLON	1493	99.54	0XL1070000000000890VCB
14:45:23	XLON	1954	99.54	0XL1014000000000891BVV
14:45:23	XLON	2369	99.54	0XL10110000000008912PS
14:45:23	XLON	3409	99.56	0XL1070000000000890VCA
14:47:46	XLON	46	99.58	0XL101100000000089133F
14:47:46	XLON	46	99.58	0XL1040000000000891AC5
14:47:46	XLON	46	99.58	0XL1040000000000891AC6
14:47:46	XLON	46	99.58	0XL10A00000000008912B0
14:47:46	XLON	47	99.58	0XL101100000000089133G
14:47:46	XLON	48	99.58	0XL1017000000000891A8A
14:47:46	XLON	403	99.58	0XL10D00000000008919IR
14:47:46	XLON	1681	99.58	0XL1070000000000890VLD
14:47:46	XLON	2558	99.58	0XL101100000000089133E
14:48:49	XLON	250	99.56	0XL1070000000000890VSN
14:49:22	XLON	37	99.56	0XL101000000000089178O
14:49:22	XLON	39	99.56	0XL10110000000008913AT
14:49:22	XLON	2199	99.56	0XL1070000000000890VUS
14:49:39	XLON	36	99.54	0XL10100000000008917AC
14:49:39	XLON	36	99.54	0XL1040000000000891ARP
14:49:39	XLON	41	99.54	0XL10D00000000008919U8
14:49:39	XLON	50	99.54	0XL1040000000000891ARQ
14:49:39	XLON	50	99.54	0XL10A00000000008912L4
14:49:39	XLON	51	99.54	0XL1040000000000891ARR
14:49:39	XLON	52	99.54	0XL1017000000000891AI7
14:49:39	XLON	66	99.54	0XL1017000000000891AI6
14:49:39	XLON	75	99.54	0XL10A00000000008912L5
14:49:39	XLON	1982	99.54	0XL1014000000000891CQ2
14:51:22	XLON	45	99.52	0XL1040000000000891B6B
14:51:22	XLON	47	99.52	0XL10110000000008913JN
14:51:22	XLON	48	99.52	0XL10110000000008913JO
14:51:22	XLON	54	99.52	0XL10D0000000000891A8E
14:51:22	XLON	75	99.52	0XL10100000000008917IM
14:51:22	XLON	77	99.52	0XL10110000000008913JP
14:51:22	XLON	80	99.52	0XL1017000000000891APM
14:51:22	XLON	434	99.52	0XL10D0000000000891A8D
14:51:22	XLON	2011	99.52	0XL107000000000089106B
14:51:22	XLON	2671	99.52	0XL1014000000000891D44
14:51:22	XLON	2692	99.52	0XL10110000000008913JM
14:51:22	XLON	3344	99.52	0XL107000000000089106C
14:52:14	XLON	37	99.50	0XL1040000000000891BAF
14:52:14	XLON	37	99.50	0XL10D0000000000891AC3
14:52:14	XLON	63	99.50	0XL1040000000000891BAE
14:52:14	XLON	69	99.50	0XL10A00000000008912UP
14:52:14	XLON	97	99.50	0XL1017000000000891ATA
14:52:14	XLON	97	99.50	0XL1040000000000891BAG
14:52:14	XLON	106	99.50	0XL10110000000008913M6
14:52:14	XLON	117	99.50	0XL10110000000008913M7
14:52:14	XLON	155	99.50	0XL10A00000000008912UQ
14:52:14	XLON	601	99.50	0XL10D0000000000891AC2
14:52:14	XLON	2111	99.50	0XL1014000000000891D8T
14:52:14	XLON	2149	99.50	0XL107000000000089108Q
14:52:14	XLON	3834	99.50	0XL10110000000008913M5
14:52:14	XLON	3913	99.50	0XL107000000000089108R
14:55:01	XLON	45	99.54	0XL10A000000000089139H
14:55:01	XLON	46	99.54	0XL10D0000000000891APR
14:55:01	XLON	48	99.54	0XL101000000000089184L
14:55:01	XLON	218	99.54	0XL10A000000000089139G
14:55:01	XLON	1230	99.54	0XL101100000000089140R
14:55:01	XLON	1360	99.54	0XL10700000000008910IK
14:55:01	XLON	2508	99.54	0XL101100000000089140S
14:56:24	XLON	204	99.58	0XL1040000000000891C22
14:56:24	XLON	9832	99.58	0XL1014000000000891E0P
14:56:48	XLON	37	99.56	0XL10100000000008918D5
14:56:48	XLON	43	99.56	0XL1017000000000891BJ5
14:56:48	XLON	91	99.56	0XL1011000000000891496
14:56:48	XLON	99	99.56	0XL1040000000000891C4L
14:56:48	XLON	210	99.56	0XL1017000000000891BJ4
14:56:48	XLON	223	99.56	0XL1011000000000891495
14:56:48	XLON	1524	99.56	0XL10700000000008910QT
14:56:48	XLON	1891	99.56	0XL10D0000000000891B4H
14:56:48	XLON	10063	99.54	0XL1014000000000891E2V
14:56:48	XLON	17070	99.56	0XL10700000000008910QS
14:58:51	XLON	261	99.62	0XL10D0000000000891BGS
14:58:52	XLON	3655	99.58	0XL10110000000008914IC
15:00:03	XLON	229	99.66	0XL1040000000000891CQP
15:00:03	XLON	232	99.66	0XL10110000000008914QO
15:00:03	XLON	1826	99.66	0XL10D0000000000891BQV
15:00:15	XLON	1817	99.70	0XL10110000000008914TB
15:00:15	XLON	3863	99.70	0XL10110000000008914TA
15:00:16	XLON	231	99.70	0XL1017000000000891C61
15:00:16	XLON	299	99.70	0XL10A000000000089145E
15:00:16	XLON	6951	99.70	0XL107000000000089118N
15:00:16	XLON	7104	99.70	0XL107000000000089118L
15:00:16	XLON	7153	99.70	0XL1014000000000891EPD
15:00:16	XLON	7950	99.70	0XL10110000000008914TG
15:00:21	XLON	198	99.70	0XL10D0000000000891BUU
15:00:21	XLON	234	99.70	0XL1040000000000891CT6
15:00:21	XLON	274	99.70	0XL1017000000000891C6E
15:00:21	XLON	285	99.70	0XL101000000000089193K
15:00:21	XLON	323	99.70	0XL1040000000000891CT7
15:00:21	XLON	1831	99.70	0XL107000000000089119A
15:00:21	XLON	5240	99.70	0XL107000000000089119B
15:00:21	XLON	10783	99.70	0XL1070000000000891199
15:01:44	XLON	116	99.72	0XL10D0000000000891C7R
15:01:44	XLON	197	99.70	0XL1040000000000891D5E
15:01:44	XLON	199	99.74	0XL10A00000000008914BA
15:01:44	XLON	223	99.74	0XL1017000000000891CDC
15:01:44	XLON	296	99.74	0XL101100000000089155E
15:01:44	XLON	347	99.74	0XL101100000000089155F
15:01:44	XLON	8009	99.70	0XL101100000000089155G
15:01:44	XLON	16928	99.70	0XL10700000000008911EK
15:02:09	XLON	204	99.74	0XL1040000000000891D84
15:02:09	XLON	215	99.74	0XL101100000000089157J
15:02:09	XLON	225	99.74	0XL101100000000089157I
15:02:09	XLON	242	99.74	0XL10100000000008919CD
15:02:09	XLON	248	99.74	0XL1040000000000891D83
15:02:09	XLON	1807	99.74	0XL10D0000000000891C9T
15:03:06	XLON	222	99.74	0XL1017000000000891CKI
15:03:06	XLON	1500	99.74	0XL10700000000008911IJ
15:03:06	XLON	5349	99.76	0XL1014000000000891FA4
15:03:27	XLON	1833	99.76	0XL10700000000008911JO
15:04:37	XLON	243	99.78	0XL10110000000008915JE
15:04:37	XLON	7550	99.78	0XL10110000000008915JD
15:05:54	XLON	40	99.76	0XL10A00000000008914U2
15:05:54	XLON	43	99.76	0XL1040000000000891DQD
15:05:54	XLON	95	99.76	0XL1017000000000891DAC
15:05:54	XLON	106	99.76	0XL10A00000000008914U1
15:05:54	XLON	129	99.76	0XL1017000000000891DAB
15:05:54	XLON	139	99.76	0XL1040000000000891DQC
15:05:54	XLON	206	99.76	0XL10110000000008915P4
15:05:54	XLON	207	99.76	0XL10100000000008919UE
15:05:54	XLON	211	99.76	0XL1040000000000891DQE
15:05:54	XLON	2087	99.76	0XL10700000000008911UP
15:05:54	XLON	5764	99.76	0XL10700000000008911UR
15:05:54	XLON	8583	99.76	0XL10700000000008911UQ
15:05:55	XLON	52	99.74	0XL10110000000008915P9
15:05:55	XLON	219	99.74	0XL10110000000008915P7
15:05:55	XLON	638	99.74	0XL10D0000000000891D1B
15:05:55	XLON	1588	99.74	0XL10700000000008911US
15:05:55	XLON	5615	99.74	0XL1014000000000891FQ0
15:05:55	XLON	13215	99.74	0XL10110000000008915P8
15:05:58	XLON	51	99.70	0XL1017000000000891DB4
15:05:58	XLON	56	99.70	0XL1017000000000891DB5
15:05:58	XLON	63	99.70	0XL10A00000000008914UG
15:05:58	XLON	64	99.70	0XL1040000000000891DR8
15:05:58	XLON	81	99.72	0XL10100000000008919VE
15:05:58	XLON	97	99.72	0XL1040000000000891DR6
15:05:58	XLON	109	99.70	0XL10110000000008915QA
15:05:58	XLON	112	99.72	0XL1017000000000891DB3
15:05:58	XLON	119	99.68	0XL10D0000000000891D24
15:05:58	XLON	125	99.68	0XL10110000000008915QD
15:05:58	XLON	126	99.68	0XL10110000000008915QB
15:05:58	XLON	132	99.72	0XL1017000000000891DB2
15:05:58	XLON	133	99.72	0XL1040000000000891DR7
15:05:58	XLON	137	99.68	0XL1040000000000891DRA
15:05:58	XLON	148	99.72	0XL10A00000000008914UF
15:05:58	XLON	149	99.72	0XL1040000000000891DR5
15:05:58	XLON	149	99.72	0XL10D0000000000891D21
15:05:58	XLON	198	99.68	0XL10100000000008919VF
15:05:58	XLON	202	99.68	0XL1040000000000891DR9
15:05:58	XLON	292	99.68	0XL10110000000008915QC
15:05:58	XLON	500	99.66	0XL1014000000000891FQT
15:05:58	XLON	801	99.68	0XL10D0000000000891D23
15:05:58	XLON	908	99.70	0XL10D0000000000891D22
15:05:58	XLON	2584	99.72	0XL10700000000008911V4
15:05:58	XLON	2837	99.68	0XL10700000000008911V6
15:05:58	XLON	4150	99.70	0XL1014000000000891FQR
15:05:58	XLON	5079	99.70	0XL1014000000000891FQQ
15:05:58	XLON	9107	99.72	0XL10700000000008911V5
15:05:58	XLON	9759	99.68	0XL10110000000008915QE
15:05:58	XLON	16091	99.68	0XL10700000000008911V7
15:06:04	XLON	6707	99.66	0XL1014000000000891FRG
15:06:05	XLON	41	99.66	0XL10100000000008919VU
15:06:05	XLON	50	99.66	0XL10110000000008915RE
15:06:05	XLON	125	99.66	0XL1040000000000891DS6
15:06:05	XLON	131	99.66	0XL1017000000000891DBO
15:06:05	XLON	153	99.66	0XL1040000000000891DS5
15:06:05	XLON	157	99.66	0XL1017000000000891DBN
15:06:05	XLON	160	99.66	0XL10A00000000008914VN
15:06:05	XLON	216	99.66	0XL10D0000000000891D39
15:06:05	XLON	630	99.66	0XL1014000000000891FRQ
15:07:30	XLON	39	99.68	0XL1040000000000891E33
15:10:40	XLON	36	99.72	0XL1040000000000891EQ7
15:10:40	XLON	75	99.72	0XL10110000000008916H3
15:10:40	XLON	3435	99.72	0XL10110000000008916H2
15:10:40	XLON	8282	99.72	0XL10700000000008912KM
15:10:56	XLON	42	99.66	0XL1017000000000891E4O
15:10:56	XLON	42	99.70	0XL10110000000008916IC
15:10:56	XLON	42	99.70	0XL1040000000000891ERU
15:10:56	XLON	47	99.70	0XL1040000000000891ERV
15:10:56	XLON	48	99.70	0XL1010000000000891AO1
15:10:56	XLON	48	99.70	0XL10D0000000000891E6D
15:10:56	XLON	54	99.70	0XL10A00000000008915QM
15:10:56	XLON	71	99.66	0XL1040000000000891ES2
15:10:56	XLON	77	99.66	0XL10D0000000000891E6F
15:10:56	XLON	78	99.66	0XL1040000000000891ES1
15:10:56	XLON	79	99.66	0XL10110000000008916IG
15:10:56	XLON	87	99.68	0XL1040000000000891ES0
15:10:56	XLON	94	99.66	0XL1010000000000891AO3
15:10:56	XLON	116	99.66	0XL10A00000000008915QO
15:10:56	XLON	151	99.68	0XL10110000000008916IE
15:10:56	XLON	293	99.64	0XL10700000000008912LS
15:10:56	XLON	1130	99.70	0XL10D0000000000891E6E
15:10:56	XLON	1574	99.66	0XL10700000000008912LR
15:10:56	XLON	2886	99.66	0XL1014000000000891GPN
15:10:56	XLON	4412	99.70	0XL10700000000008912LP
15:10:56	XLON	5856	99.66	0XL10700000000008912LQ
15:10:56	XLON	7021	99.68	0XL10110000000008916IF
15:12:25	XLON	48	99.70	0XL10110000000008916TF
15:12:25	XLON	49	99.66	0XL1010000000000891B3J
15:12:25	XLON	121	99.66	0XL10110000000008916TG
15:13:18	XLON	41	99.64	0XL1040000000000891FC7
15:13:18	XLON	47	99.64	0XL1040000000000891FC6
15:13:18	XLON	54	99.64	0XL1040000000000891FC5
15:13:18	XLON	58	99.64	0XL101100000000089172S
15:13:18	XLON	66	99.64	0XL1017000000000891ELA
15:13:18	XLON	75	99.64	0XL10D0000000000891ERU
15:13:18	XLON	129	99.64	0XL101100000000089172R
15:13:18	XLON	1113	99.64	0XL10D0000000000891ERT
15:13:18	XLON	3635	99.64	0XL101100000000089172T
15:13:18	XLON	5428	99.64	0XL107000000000089134E
15:13:18	XLON	5915	99.64	0XL107000000000089134D
15:13:42	XLON	36	99.62	0XL1010000000000891BAK
15:13:42	XLON	49	99.60	0XL1040000000000891FEV
15:13:42	XLON	51	99.60	0XL1017000000000891ENK
15:13:42	XLON	67	99.62	0XL10A00000000008916CS
15:13:42	XLON	68	99.62	0XL1040000000000891FES
15:13:42	XLON	81	99.60	0XL1017000000000891ENL
15:13:42	XLON	84	99.62	0XL1017000000000891ENI
15:13:42	XLON	102	99.60	0XL1010000000000891BAN
15:13:42	XLON	106	99.60	0XL10A00000000008916D8
15:13:42	XLON	127	99.60	0XL1040000000000891FEU
15:13:42	XLON	144	99.62	0XL101100000000089174B
15:13:42	XLON	154	99.60	0XL1040000000000891FF0
15:13:42	XLON	161	99.60	0XL10D0000000000891EUL
15:13:42	XLON	167	99.60	0XL101100000000089174J
15:13:42	XLON	181	99.60	0XL101100000000089174K
15:13:42	XLON	331	99.60	0XL10A00000000008916D7
15:13:42	XLON	2279	99.60	0XL10D0000000000891EUM
15:13:42	XLON	2367	99.62	0XL1070000000000891360
15:13:42	XLON	3099	99.60	0XL1070000000000891367
15:13:42	XLON	5181	99.62	0XL101100000000089174C
15:13:42	XLON	5205	99.62	0XL1014000000000891HEU
15:13:42	XLON	5678	99.60	0XL1014000000000891HF0
15:13:42	XLON	10531	99.60	0XL1070000000000891366
15:13:44	XLON	53	99.58	0XL1017000000000891EOC
15:13:44	XLON	66	99.58	0XL1017000000000891EOB
15:13:59	XLON	45	99.56	0XL10D0000000000891F0A
15:13:59	XLON	53	99.56	0XL1011000000000891762
15:13:59	XLON	59	99.56	0XL1011000000000891760
15:13:59	XLON	60	99.56	0XL1040000000000891FH0
15:13:59	XLON	60	99.56	0XL1040000000000891FH1
15:13:59	XLON	62	99.56	0XL1010000000000891BC9
15:13:59	XLON	74	99.56	0XL1011000000000891763
15:13:59	XLON	95	99.56	0XL1017000000000891EPG
15:13:59	XLON	270	99.56	0XL10A00000000008916EG
15:13:59	XLON	489	99.56	0XL10D0000000000891F0B
15:13:59	XLON	532	99.56	0XL1014000000000891HGO
15:13:59	XLON	1137	99.56	0XL1011000000000891761
15:13:59	XLON	1734	99.56	0XL107000000000089137G
15:13:59	XLON	3486	99.56	0XL101100000000089175V
15:13:59	XLON	4813	99.56	0XL107000000000089137F
15:13:59	XLON	5979	99.56	0XL1014000000000891HGN
15:18:01	XLON	38	99.54	0XL10110000000008917M6
15:18:01	XLON	52	99.54	0XL10A000000000089172U
15:18:01	XLON	69	99.54	0XL1040000000000891G7E
15:18:01	XLON	78	99.54	0XL1010000000000891BVH
15:18:01	XLON	253	99.54	0XL10A000000000089172T
15:18:56	XLON	45	99.52	0XL10110000000008917PE
15:18:56	XLON	55	99.52	0XL10110000000008917PD
15:18:56	XLON	65	99.52	0XL10D0000000000891FSP
15:18:56	XLON	93	99.52	0XL1017000000000891FK6
15:18:56	XLON	184	99.52	0XL1017000000000891FK5
15:18:56	XLON	381	99.52	0XL10D0000000000891FSO
15:21:04	XLON	38	99.54	0XL1011000000000891831
15:21:04	XLON	234	99.56	0XL10A00000000008917GO
15:24:49	XLON	70	99.50	0XL1040000000000891HAO
15:24:49	XLON	80	99.50	0XL10700000000008914I4
15:24:49	XLON	91	99.50	0XL10110000000008918FG
15:24:49	XLON	118	99.50	0XL10A000000000089182P
15:24:49	XLON	167	99.54	0XL10110000000008918FD
15:24:49	XLON	197	99.54	0XL10110000000008918FB
15:24:49	XLON	202	99.54	0XL10D0000000000891GPN
15:24:49	XLON	203	99.54	0XL1040000000000891HAM
15:24:49	XLON	205	99.54	0XL1017000000000891GJF
15:24:49	XLON	213	99.54	0XL10A000000000089182O
15:24:49	XLON	216	99.54	0XL1017000000000891GJE
15:24:49	XLON	222	99.56	0XL10A000000000089182N
15:24:49	XLON	223	99.56	0XL1040000000000891HAK
15:24:49	XLON	234	99.56	0XL1040000000000891HAL
15:24:49	XLON	1768	99.54	0XL10D0000000000891GPO
15:24:49	XLON	3681	99.50	0XL10700000000008914I5
15:24:49	XLON	3696	99.50	0XL10700000000008914I6
15:24:49	XLON	3896	99.50	0XL1014000000000891JCS
15:24:49	XLON	3987	99.54	0XL1014000000000891JCN
15:24:49	XLON	6309	99.54	0XL1014000000000891JCM
15:24:49	XLON	6609	99.54	0XL10700000000008914I3
15:24:49	XLON	11103	99.54	0XL10110000000008918FC
15:24:49	XLON	18483	99.56	0XL10700000000008914I2
15:26:46	XLON	193	99.64	0XL10A00000000008918BA
15:26:46	XLON	201	99.64	0XL1017000000000891GT5
15:26:46	XLON	219	99.64	0XL1010000000000891D83
15:26:46	XLON	220	99.64	0XL10D0000000000891H4T
15:26:46	XLON	252	99.64	0XL10110000000008918NL
15:26:46	XLON	293	99.64	0XL10110000000008918NM
15:26:57	XLON	35	99.60	0XL1017000000000891GU8
15:26:57	XLON	81	99.62	0XL1040000000000891HM9
15:26:57	XLON	162	99.62	0XL10110000000008918O5
15:26:57	XLON	193	99.60	0XL1040000000000891HMB
15:26:57	XLON	202	99.60	0XL10A00000000008918BQ
15:26:57	XLON	217	99.60	0XL1040000000000891HMA
15:26:57	XLON	232	99.60	0XL1010000000000891D8I
15:26:57	XLON	246	99.62	0XL1017000000000891GU7
15:26:57	XLON	1426	99.62	0XL10700000000008914TE
15:26:57	XLON	1778	99.60	0XL10D0000000000891H5E
15:26:57	XLON	7781	99.60	0XL10700000000008914TF
15:26:57	XLON	10962	99.60	0XL1014000000000891JRF
15:26:57	XLON	13303	99.62	0XL10110000000008918O4
15:26:57	XLON	16620	99.62	0XL10700000000008914TD
15:27:37	XLON	89	99.58	0XL10D0000000000891H85
15:27:37	XLON	121	99.58	0XL1040000000000891HPI
15:27:37	XLON	128	99.58	0XL1017000000000891H0H
15:27:37	XLON	154	99.58	0XL10110000000008918Q5
15:27:37	XLON	224	99.58	0XL10110000000008918Q3
15:27:37	XLON	12270	99.58	0XL10110000000008918Q4
15:27:37	XLON	12489	99.58	0XL107000000000089150A
15:32:09	XLON	188	99.60	0XL1040000000000891IGR
15:32:09	XLON	201	99.64	0XL1040000000000891IGP
15:32:09	XLON	216	99.64	0XL1040000000000891IGQ
15:32:09	XLON	219	99.64	0XL1017000000000891HLT
15:32:09	XLON	239	99.62	0XL101100000000089199C
15:32:09	XLON	1725	99.60	0XL10D0000000000891HU4
15:32:09	XLON	1909	99.64	0XL10D0000000000891HU3
15:32:09	XLON	3659	99.62	0XL101100000000089199B
15:32:09	XLON	4623	99.64	0XL1014000000000891KKO
15:32:09	XLON	6667	99.64	0XL10700000000008915IQ
15:32:09	XLON	6681	99.60	0XL10700000000008915IS
15:33:25	XLON	57	99.58	0XL10A000000000089195S
15:33:25	XLON	61	99.58	0XL1040000000000891IL5
15:33:25	XLON	63	99.58	0XL1010000000000891E5E
15:33:25	XLON	66	99.58	0XL10110000000008919DI
15:33:25	XLON	71	99.58	0XL1017000000000891HQU
15:33:25	XLON	77	99.58	0XL10D0000000000891I47
15:33:25	XLON	129	99.58	0XL1017000000000891HQT
15:33:25	XLON	197	99.58	0XL1040000000000891IL6
15:33:25	XLON	1734	99.58	0XL10110000000008919DG
15:33:25	XLON	3439	99.58	0XL10110000000008919DH
15:33:25	XLON	3615	99.58	0XL10700000000008915N1
15:33:51	XLON	46	99.56	0XL10110000000008919FF
15:33:51	XLON	52	99.56	0XL10A0000000000891984
15:33:51	XLON	58	99.56	0XL1010000000000891E7B
15:33:51	XLON	228	99.56	0XL10110000000008919FH
15:33:51	XLON	346	99.56	0XL10D0000000000891I6I
15:33:51	XLON	20046	99.56	0XL1014000000000891KTU
15:35:58	XLON	241	99.66	0XL10110000000008919QQ
15:35:58	XLON	7495	99.66	0XL107000000000089166S
15:36:03	XLON	108	99.64	0XL10110000000008919RE
15:36:03	XLON	112	99.64	0XL1010000000000891ELQ
15:36:03	XLON	118	99.64	0XL10110000000008919RD
15:36:03	XLON	207	99.64	0XL1017000000000891IAU
15:36:03	XLON	246	99.64	0XL1040000000000891J60
15:36:03	XLON	248	99.64	0XL10D0000000000891IO9
15:36:03	XLON	264	99.64	0XL10A00000000008919KB
15:36:03	XLON	3461	99.64	0XL10110000000008919RF
15:36:10	XLON	106	99.60	0XL1010000000000891EM8
15:36:10	XLON	113	99.60	0XL1017000000000891IBI
15:36:10	XLON	140	99.60	0XL10110000000008919S7
15:36:10	XLON	502	99.60	0XL10D0000000000891IP2
15:36:10	XLON	2031	99.62	0XL1014000000000891LEI
15:36:10	XLON	7129	99.60	0XL10110000000008919S6
15:36:10	XLON	16236	99.60	0XL1070000000000891683
15:37:02	XLON	90	99.58	0XL1017000000000891IFG
15:37:02	XLON	115	99.58	0XL1040000000000891JAD
15:37:02	XLON	120	99.58	0XL10110000000008919US
15:37:02	XLON	208	99.58	0XL10110000000008919UR
15:37:02	XLON	213	99.58	0XL10A00000000008919NS
15:37:02	XLON	221	99.58	0XL1040000000000891JAC
15:37:02	XLON	223	99.58	0XL10D0000000000891IUB
15:37:02	XLON	224	99.58	0XL10A00000000008919NR
15:37:02	XLON	2324	99.58	0XL1014000000000891LIJ
15:37:06	XLON	367	99.58	0XL10700000000008916CJ
15:37:06	XLON	2662	99.58	0XL1014000000000891LJ8
15:38:42	XLON	94	99.58	0XL1017000000000891IMI
15:38:42	XLON	108	99.58	0XL1040000000000891JHA
15:38:42	XLON	212	99.58	0XL10A00000000008919TQ
15:38:42	XLON	2359	99.58	0XL10700000000008916HO
15:38:42	XLON	3582	99.58	0XL10700000000008916HP
15:38:42	XLON	5855	99.58	0XL1011000000000891A4S
15:38:42	XLON	7512	99.58	0XL10700000000008916HQ
15:38:52	XLON	201	99.58	0XL1017000000000891INK
15:42:07	XLON	216	99.58	0XL1010000000000891FIP
15:42:07	XLON	226	99.58	0XL1040000000000891K3R
15:42:07	XLON	230	99.58	0XL1011000000000891AL7
15:42:07	XLON	230	99.58	0XL1040000000000891K3Q
15:42:07	XLON	238	99.58	0XL10A0000000000891ACC
15:42:07	XLON	244	99.58	0XL1011000000000891AL8
15:42:07	XLON	8500	99.58	0XL107000000000089170T
15:42:07	XLON	11081	99.58	0XL1014000000000891MHG
15:42:07	XLON	15401	99.58	0XL107000000000089170U
15:43:41	XLON	66	99.58	0XL107000000000089177T
15:43:41	XLON	73	99.64	0XL1040000000000891KBA
15:43:41	XLON	98	99.60	0XL1040000000000891KB8
15:43:41	XLON	108	99.58	0XL10A0000000000891AJ6
15:43:41	XLON	114	99.58	0XL1017000000000891JCS
15:43:41	XLON	172	99.58	0XL1040000000000891KBH
15:43:41	XLON	183	99.64	0XL1040000000000891KB9
15:43:41	XLON	189	99.58	0XL1011000000000891ASV
15:43:41	XLON	194	99.60	0XL10A0000000000891AJ4
15:43:41	XLON	195	99.56	0XL1040000000000891KBI
15:43:41	XLON	202	99.60	0XL1040000000000891KBB
15:43:41	XLON	221	99.64	0XL1010000000000891FQL
15:43:41	XLON	226	99.64	0XL1011000000000891ASM
15:43:41	XLON	233	99.68	0XL1017000000000891JCQ
15:43:41	XLON	235	99.64	0XL1011000000000891ASO
15:43:41	XLON	240	99.58	0XL1017000000000891JCT
15:43:41	XLON	245	99.58	0XL10D0000000000891K6H
15:43:41	XLON	251	99.64	0XL1011000000000891ASQ
15:43:41	XLON	263	99.68	0XL10A0000000000891AJ2
15:43:41	XLON	264	99.64	0XL1017000000000891JCR
15:43:41	XLON	268	99.56	0XL10A0000000000891AJ8
15:43:41	XLON	275	99.64	0XL10D0000000000891K6G
15:43:41	XLON	277	99.64	0XL1017000000000891JCP
15:43:41	XLON	296	99.60	0XL1040000000000891KBC
15:43:41	XLON	300	99.64	0XL10A0000000000891AJ3
15:43:41	XLON	1352	99.58	0XL1070000000000891784
15:43:41	XLON	1779	99.56	0XL10D0000000000891K6N
15:43:41	XLON	2238	99.56	0XL1014000000000891MQK
15:43:41	XLON	2575	99.60	0XL10D0000000000891K6E
15:43:41	XLON	2990	99.66	0XL10D0000000000891K6F
15:43:41	XLON	3680	99.58	0XL1011000000000891AST
15:43:41	XLON	4131	99.58	0XL107000000000089177U
15:43:41	XLON	4191	99.58	0XL107000000000089177S
15:43:41	XLON	5856	99.62	0XL107000000000089177O
15:43:41	XLON	6579	99.58	0XL107000000000089177V
15:43:41	XLON	7179	99.68	0XL107000000000089177L
15:43:41	XLON	7911	99.64	0XL107000000000089177N
15:43:41	XLON	8722	99.58	0XL1011000000000891ASU
15:43:41	XLON	9039	99.60	0XL1014000000000891MQ6
15:43:41	XLON	10842	99.66	0XL1014000000000891MQ7
15:43:41	XLON	11693	99.66	0XL107000000000089177K
15:43:41	XLON	13150	99.64	0XL1011000000000891ASN
15:45:31	XLON	356	99.56	0XL10D0000000000891KFK
15:47:44	XLON	214	99.62	0XL1040000000000891L0C
15:48:43	XLON	209	99.60	0XL1017000000000891JUC
15:48:43	XLON	284	99.60	0XL1011000000000891BG1
15:48:43	XLON	2102	99.60	0XL1014000000000891NIJ
15:48:43	XLON	5114	99.60	0XL1011000000000891BG0
15:48:43	XLON	8339	99.60	0XL1011000000000891BFV
15:48:47	XLON	231	99.60	0XL10D0000000000891L28
15:48:47	XLON	256	99.60	0XL1011000000000891BGJ
15:48:47	XLON	276	99.60	0XL1010000000000891GIV
15:48:47	XLON	7606	99.60	0XL1014000000000891NJM
15:53:31	XLON	296	99.62	0XL1011000000000891C2O
15:53:31	XLON	377	99.62	0XL1040000000000891LQ6
15:54:23	XLON	218	99.62	0XL1011000000000891C6B
15:54:23	XLON	271	99.62	0XL1040000000000891LTL
15:55:30	XLON	343	99.76	0XL10700000000008918EE
15:55:30	XLON	1380	99.76	0XL10700000000008918EF
15:55:31	XLON	216	99.88	0XL1011000000000891CDC
15:55:33	XLON	5934	99.90	0XL1011000000000891CE4
15:55:34	XLON	356	99.90	0XL1017000000000891KO7
15:55:34	XLON	6926	99.90	0XL1011000000000891CE7
15:55:34	XLON	8783	99.90	0XL1011000000000891CE6
15:55:57	XLON	412	99.98	0XL10A0000000000891C77
15:55:57	XLON	500	99.98	0XL10D0000000000891M9N
15:55:57	XLON	2859	99.98	0XL10D0000000000891M9O
15:56:08	XLON	218	99.96	0XL1017000000000891KQD
15:56:08	XLON	387	99.96	0XL10700000000008918GT
15:56:08	XLON	2262	99.96	0XL10700000000008918GV
15:56:08	XLON	3106	99.96	0XL10700000000008918H0
15:56:08	XLON	8783	99.96	0XL10700000000008918GU
15:56:23	XLON	6982	99.96	0XL1011000000000891CHS
15:56:23	XLON	8368	99.96	0XL10700000000008918HR
15:56:27	XLON	244	99.94	0XL1040000000000891M8A
15:56:27	XLON	382	99.94	0XL1011000000000891CI4
15:56:27	XLON	390	99.94	0XL1040000000000891M89
15:56:27	XLON	391	99.94	0XL1010000000000891HPM
15:56:27	XLON	395	99.94	0XL1040000000000891M8B
15:56:27	XLON	398	99.94	0XL1017000000000891KRH
15:56:27	XLON	400	99.94	0XL10A0000000000891C99
15:56:27	XLON	418	99.94	0XL1011000000000891CI5
15:56:27	XLON	476	99.92	0XL1011000000000891CI7
15:56:27	XLON	3090	99.94	0XL10D0000000000891MBS
15:56:27	XLON	11497	99.92	0XL1011000000000891CI6
15:56:27	XLON	14776	99.94	0XL1014000000000891ONN
15:56:27	XLON	25372	99.94	0XL10700000000008918I7
15:56:28	XLON	88	99.84	0XL1040000000000891M8M
15:56:28	XLON	115	99.90	0XL1011000000000891CI8
15:56:28	XLON	128	99.86	0XL1017000000000891KRN
15:56:28	XLON	161	99.84	0XL1010000000000891HQ2
15:56:28	XLON	174	99.84	0XL1040000000000891M8J
15:56:28	XLON	189	99.84	0XL1011000000000891CIC
15:56:28	XLON	192	99.84	0XL1017000000000891KRM
15:56:28	XLON	193	99.84	0XL1040000000000891M8K
15:56:28	XLON	199	99.84	0XL1011000000000891CIF
15:56:28	XLON	202	99.88	0XL10A0000000000891C9C
15:56:28	XLON	222	99.90	0XL1017000000000891KRK
15:56:28	XLON	258	99.88	0XL1040000000000891M8G
15:56:28	XLON	261	99.84	0XL1011000000000891CID
15:56:28	XLON	378	99.88	0XL10D0000000000891MC4
15:56:28	XLON	387	99.88	0XL1040000000000891M8I
15:56:28	XLON	390	99.88	0XL1017000000000891KRL
15:56:28	XLON	401	99.88	0XL1040000000000891M8L
15:56:28	XLON	404	99.88	0XL1011000000000891CIB
15:56:28	XLON	415	99.88	0XL1010000000000891HQ1
15:56:28	XLON	420	99.88	0XL1011000000000891CIA
15:56:28	XLON	1668	99.88	0XL10D0000000000891MC5
15:56:28	XLON	2327	99.84	0XL1014000000000891OO4
15:56:28	XLON	5927	99.86	0XL1014000000000891OO5
15:56:28	XLON	6251	99.84	0XL1014000000000891OO3
15:56:28	XLON	9721	99.86	0XL1011000000000891CIE
15:56:28	XLON	13135	99.90	0XL10700000000008918I8
15:56:28	XLON	18593	99.88	0XL1014000000000891OO0
15:56:28	XLON	22737	99.88	0XL10700000000008918I9
15:56:28	XLON	38537	99.86	0XL10700000000008918IA
15:56:35	XLON	37	99.80	0XL1011000000000891CJ5
15:56:35	XLON	39	99.80	0XL1017000000000891KS5
15:56:35	XLON	40	99.80	0XL10A0000000000891C9O
15:56:35	XLON	60	99.80	0XL1040000000000891M9A
15:56:35	XLON	61	99.80	0XL1010000000000891HQK
15:56:35	XLON	61	99.80	0XL1040000000000891M9B
15:56:35	XLON	62	99.80	0XL1011000000000891CJ4
15:56:35	XLON	62	99.80	0XL1011000000000891CJ6
15:56:35	XLON	62	99.80	0XL1017000000000891KS4
15:56:35	XLON	63	99.80	0XL1040000000000891M9C
15:56:35	XLON	175	99.78	0XL10D0000000000891MCO
15:56:35	XLON	405	99.80	0XL10D0000000000891MCN
15:56:35	XLON	3002	99.80	0XL10700000000008918IJ
15:56:35	XLON	3264	99.80	0XL1014000000000891OOR
15:56:35	XLON	4030	99.80	0XL1011000000000891CJ3
15:56:40	XLON	37	99.78	0XL1010000000000891HRC
15:56:40	XLON	37	99.78	0XL1040000000000891M9V
15:56:40	XLON	37	99.78	0XL1040000000000891MA0
15:56:40	XLON	38	99.78	0XL1011000000000891CK7
15:56:40	XLON	38	99.78	0XL1011000000000891CK8
15:56:40	XLON	38	99.78	0XL1011000000000891CKA
15:56:40	XLON	38	99.78	0XL1040000000000891MA1
15:56:40	XLON	38	99.78	0XL10A0000000000891CA1
15:56:40	XLON	39	99.78	0XL1017000000000891KSL
15:56:40	XLON	57	99.78	0XL1017000000000891KSM
15:56:40	XLON	338	99.78	0XL10D0000000000891MD8
15:56:40	XLON	1512	99.78	0XL10700000000008918IR
15:56:40	XLON	2020	99.78	0XL1014000000000891OPI
15:56:40	XLON	3297	99.78	0XL1011000000000891CK9
15:56:50	XLON	361	99.76	0XL10D0000000000891MDO
15:56:50	XLON	2525	99.76	0XL10700000000008918JE
15:59:51	XLON	2278	100.05	0XL10700000000008918UF
16:00:41	XLON	36	99.98	0XL1017000000000891LFE
16:00:41	XLON	42	99.98	0XL1040000000000891N09
16:00:41	XLON	46	99.98	0XL1011000000000891DBR
16:00:41	XLON	56	100.00	0XL1040000000000891N07
16:00:41	XLON	57	100.00	0XL1040000000000891N06
16:00:41	XLON	57	99.98	0XL1040000000000891N0D
16:00:41	XLON	65	100.00	0XL10A0000000000891CUK
16:00:41	XLON	73	100.00	0XL1017000000000891LFA
16:00:41	XLON	74	100.00	0XL1017000000000891LFB
16:00:41	XLON	76	100.00	0XL1010000000000891IG4
16:00:41	XLON	76	99.98	0XL1010000000000891IG9
16:00:41	XLON	82	100.00	0XL1040000000000891N08
16:00:41	XLON	84	99.98	0XL1040000000000891N0C
16:00:41	XLON	90	100.00	0XL1011000000000891DBO
16:00:41	XLON	108	100.00	0XL1011000000000891DBN
16:00:41	XLON	876	99.98	0XL107000000000089192V
16:00:41	XLON	1628	99.98	0XL1070000000000891931
16:00:41	XLON	2449	100.00	0XL107000000000089192T
16:00:41	XLON	2481	99.98	0XL1070000000000891932
16:00:41	XLON	4076	100.00	0XL1011000000000891DBM
16:00:41	XLON	13024	100.00	0XL107000000000089192U
16:00:44	XLON	55	99.96	0XL1011000000000891DD3
16:00:44	XLON	57	99.96	0XL1017000000000891LFN
16:00:44	XLON	62	99.96	0XL1011000000000891DD2
16:00:44	XLON	70	99.96	0XL10A0000000000891CV3
16:00:44	XLON	78	99.96	0XL1017000000000891LFO
16:00:44	XLON	110	99.96	0XL1040000000000891N0T
16:00:44	XLON	647	99.96	0XL10D0000000000891N7Q
16:00:44	XLON	3736	99.96	0XL1011000000000891DD1
16:00:44	XLON	4046	99.96	0XL1014000000000891PFF
16:01:36	XLON	35	99.92	0XL1017000000000891LK9
16:01:36	XLON	36	99.94	0XL1040000000000891N62
16:01:36	XLON	39	99.94	0XL1011000000000891DHN
16:01:36	XLON	40	99.94	0XL1017000000000891LKA
16:01:36	XLON	50	99.94	0XL1010000000000891IL5
16:01:36	XLON	53	99.92	0XL1040000000000891N66
16:01:36	XLON	54	99.94	0XL1040000000000891N63
16:01:36	XLON	60	99.94	0XL1017000000000891LK8
16:01:36	XLON	72	99.94	0XL1011000000000891DHO
16:01:36	XLON	82	99.94	0XL1040000000000891N64
16:01:36	XLON	2080	99.94	0XL107000000000089196F
16:01:36	XLON	5380	99.94	0XL107000000000089196G
16:02:06	XLON	35	99.90	0XL1017000000000891LMV
16:02:06	XLON	37	99.90	0XL1011000000000891DL3
16:02:06	XLON	40	99.90	0XL1040000000000891N9L
16:02:06	XLON	41	99.90	0XL1017000000000891LMU
16:02:06	XLON	56	99.90	0XL1010000000000891INP
16:02:06	XLON	67	99.90	0XL1011000000000891DL2
16:02:06	XLON	73	99.90	0XL1011000000000891DL1
16:02:06	XLON	84	99.90	0XL1040000000000891N9M
16:02:06	XLON	90	99.90	0XL10D0000000000891NHC
16:02:06	XLON	94	99.90	0XL1040000000000891N9N
16:02:06	XLON	145	99.90	0XL10A0000000000891D60
16:02:06	XLON	705	99.90	0XL10D0000000000891NHB
16:02:06	XLON	3019	99.90	0XL107000000000089197V
16:02:06	XLON	3506	99.90	0XL107000000000089197U
16:02:06	XLON	6253	99.90	0XL1014000000000891PMV
16:02:06	XLON	8548	99.90	0XL1011000000000891DL0
16:02:40	XLON	39	99.88	0XL1017000000000891LOH
16:02:40	XLON	47	99.88	0XL1040000000000891NBS
16:02:40	XLON	66	99.88	0XL1011000000000891DN0
16:02:40	XLON	68	99.88	0XL1011000000000891DN1
16:02:40	XLON	111	99.88	0XL1011000000000891DN2
16:02:40	XLON	119	99.88	0XL1017000000000891LOI
16:02:40	XLON	183	99.88	0XL10D0000000000891NJL
16:02:40	XLON	1248	99.88	0XL10D0000000000891NJM
16:02:40	XLON	1460	99.90	0XL107000000000089199J
16:02:40	XLON	4678	99.88	0XL1014000000000891PP8
16:03:29	XLON	612	99.88	0XL1014000000000891PSG
16:04:46	XLON	55	99.86	0XL1017000000000891M07
16:04:46	XLON	56	99.86	0XL1040000000000891NJN
16:04:46	XLON	69	99.86	0XL1040000000000891NJM
16:04:46	XLON	70	99.86	0XL1011000000000891DVB
16:04:46	XLON	2441	99.86	0XL10700000000008919EU
16:04:46	XLON	3659	99.86	0XL1011000000000891DVA
16:04:46	XLON	4626	99.86	0XL1014000000000891Q2Q
16:05:27	XLON	41	99.84	0XL1011000000000891E27
16:05:27	XLON	50	99.82	0XL1011000000000891E23
16:05:27	XLON	59	99.82	0XL1040000000000891NMI
16:05:27	XLON	64	99.84	0XL1040000000000891NME
16:05:27	XLON	70	99.82	0XL1010000000000891J6A
16:05:27	XLON	70	99.84	0XL1040000000000891NMG
16:05:27	XLON	73	99.82	0XL1017000000000891M38
16:05:27	XLON	76	99.84	0XL1017000000000891M3A
16:05:27	XLON	83	99.84	0XL1011000000000891E25
16:05:27	XLON	83	99.84	0XL1017000000000891M39
16:05:27	XLON	85	99.82	0XL1040000000000891NMD
16:05:27	XLON	87	99.82	0XL10A0000000000891DHV
16:05:27	XLON	89	99.82	0XL1011000000000891E28
16:05:27	XLON	89	99.84	0XL10A0000000000891DI0
16:05:27	XLON	108	99.84	0XL1011000000000891E26
16:05:27	XLON	113	99.84	0XL1040000000000891NMH
16:05:27	XLON	118	99.84	0XL1010000000000891J6C
16:05:27	XLON	164	99.82	0XL10D0000000000891O1L
16:05:27	XLON	1666	99.82	0XL10D0000000000891O1M
16:05:27	XLON	2751	99.84	0XL10700000000008919H1
16:05:27	XLON	3435	99.82	0XL10700000000008919H3
16:05:27	XLON	4604	99.82	0XL1014000000000891Q5L
16:05:27	XLON	4650	99.82	0XL1011000000000891E22
16:05:27	XLON	5336	99.84	0XL1011000000000891E21
16:05:27	XLON	7394	99.82	0XL10700000000008919H4
16:05:27	XLON	11145	99.84	0XL10700000000008919H2
16:05:46	XLON	563	99.82	0XL10D0000000000891O3K
16:05:47	XLON	63	99.80	0XL1040000000000891NO9
16:05:47	XLON	68	99.80	0XL1017000000000891M44
16:05:47	XLON	150	99.80	0XL1011000000000891E3J
16:05:47	XLON	2409	99.80	0XL10700000000008919I3
16:05:47	XLON	3950	99.80	0XL1011000000000891E3K
16:05:47	XLON	5356	99.80	0XL1014000000000891Q71
16:06:53	XLON	73	99.78	0XL1017000000000891M8B
16:06:53	XLON	73	99.78	0XL1040000000000891NTP
16:06:53	XLON	86	99.78	0XL1011000000000891E9A
16:06:53	XLON	86	99.78	0XL1017000000000891M8C
16:06:53	XLON	87	99.78	0XL1010000000000891JCQ
16:06:53	XLON	102	99.78	0XL1040000000000891NTO
16:06:53	XLON	103	99.78	0XL1011000000000891E9C
16:06:53	XLON	104	99.78	0XL10A0000000000891DNC
16:06:53	XLON	115	99.78	0XL1011000000000891E9B
16:06:53	XLON	132	99.78	0XL1040000000000891NTQ
16:06:53	XLON	977	99.78	0XL10D0000000000891OAF
16:06:53	XLON	1767	99.78	0XL10700000000008919LN
16:06:53	XLON	4062	99.78	0XL1014000000000891QDA
16:06:53	XLON	9181	99.78	0XL10700000000008919LM
16:08:52	XLON	208	99.80	0XL10A0000000000891DUQ
16:08:52	XLON	221	99.80	0XL1011000000000891EJ9
16:08:52	XLON	228	99.80	0XL1011000000000891EJA
16:09:02	XLON	7106	99.78	0XL10700000000008919U2
16:09:02	XLON	9772	99.78	0XL1014000000000891QO2
16:10:09	XLON	72	99.76	0XL10A0000000000891E6V
16:10:09	XLON	79	99.76	0XL1011000000000891ET9
16:10:09	XLON	80	99.76	0XL1011000000000891ET8
16:10:09	XLON	95	99.76	0XL1017000000000891MOJ
16:10:09	XLON	99	99.76	0XL1040000000000891ODB
16:10:09	XLON	129	99.76	0XL1040000000000891ODD
16:10:09	XLON	137	99.76	0XL1010000000000891JU1
16:10:09	XLON	201	99.76	0XL1040000000000891ODC
16:10:09	XLON	254	99.76	0XL10D0000000000891P1L
16:10:09	XLON	855	99.76	0XL10D0000000000891P1M
16:10:09	XLON	4224	99.76	0XL1070000000000891A2U
16:10:09	XLON	8340	99.76	0XL1070000000000891A2T
16:10:09	XLON	8350	99.76	0XL1011000000000891ETA
16:10:14	XLON	68	99.74	0XL1011000000000891ETR
16:10:14	XLON	204	99.74	0XL1040000000000891ODR
16:10:14	XLON	226	99.74	0XL1010000000000891JV0
16:10:14	XLON	2456	99.74	0XL1070000000000891A34
16:10:54	XLON	91	99.72	0XL1040000000000891OHQ
16:10:54	XLON	101	99.72	0XL1010000000000891K1S
16:10:54	XLON	146	99.72	0XL1040000000000891OHR
16:10:54	XLON	10045	99.72	0XL1014000000000891R6G
16:11:20	XLON	149	99.80	0XL1011000000000891F4E
16:12:18	XLON	208	99.84	0XL1011000000000891F9J
16:12:18	XLON	232	99.84	0XL1011000000000891F9H
16:12:18	XLON	236	99.84	0XL1011000000000891F9I
16:12:18	XLON	239	99.84	0XL10A0000000000891EJ9
16:12:18	XLON	286	99.84	0XL1040000000000891OPE
16:12:18	XLON	308	99.84	0XL1017000000000891N27
16:12:18	XLON	310	99.84	0XL10D0000000000891PFN
16:12:18	XLON	311	99.84	0XL1017000000000891N28
16:12:18	XLON	4733	99.84	0XL1070000000000891ABP
16:12:18	XLON	4868	99.84	0XL1070000000000891ABO
16:12:47	XLON	39	99.84	0XL10D0000000000891PI8
16:12:47	XLON	221	99.84	0XL1017000000000891N3U
16:12:47	XLON	2522	99.84	0XL10D0000000000891PI7
16:12:47	XLON	6622	99.84	0XL1070000000000891ADE
16:12:47	XLON	10062	99.84	0XL1014000000000891RFB
16:12:47	XLON	11655	99.84	0XL1070000000000891ADD
16:12:47	XLON	17161	99.84	0XL1011000000000891FCA
16:13:44	XLON	57	99.78	0XL1010000000000891KF0
16:13:44	XLON	123	99.80	0XL1011000000000891FH3
16:13:44	XLON	138	99.78	0XL1040000000000891OV8
16:13:44	XLON	138	99.78	0XL1040000000000891OV9
16:13:44	XLON	196	99.80	0XL1011000000000891FH4
16:13:44	XLON	209	99.80	0XL1011000000000891FH2
16:13:44	XLON	213	99.80	0XL1010000000000891KEU
16:13:44	XLON	220	99.80	0XL10A0000000000891ERE
16:13:44	XLON	225	99.80	0XL1040000000000891OV5
16:13:44	XLON	244	99.80	0XL1017000000000891N8B
16:13:44	XLON	255	99.80	0XL10D0000000000891POR
16:13:44	XLON	280	99.78	0XL1017000000000891N8C
16:13:44	XLON	2179	99.78	0XL10D0000000000891POT
16:13:44	XLON	2837	99.80	0XL1070000000000891AGO
16:13:44	XLON	2912	99.80	0XL1014000000000891RJ2
16:13:44	XLON	14304	99.78	0XL1011000000000891FH9
16:13:44	XLON	18943	99.78	0XL1070000000000891AGP
16:13:45	XLON	976	99.76	0XL1070000000000891AGT
16:13:45	XLON	2000	99.76	0XL1070000000000891AGQ
16:13:45	XLON	2520	99.76	0XL1070000000000891AGR
16:13:45	XLON	2995	99.76	0XL1014000000000891RJ5
16:13:45	XLON	4059	99.76	0XL1014000000000891RJ4
16:13:45	XLON	12356	99.76	0XL1070000000000891AGS
16:14:00	XLON	77	99.74	0XL1040000000000891P14
16:14:00	XLON	80	99.74	0XL1040000000000891P13
16:14:00	XLON	84	99.74	0XL1010000000000891KGC
16:14:00	XLON	118	99.74	0XL1011000000000891FJ0
16:14:00	XLON	134	99.74	0XL1011000000000891FIV
16:14:00	XLON	176	99.74	0XL10D0000000000891PQO
16:14:00	XLON	3934	99.74	0XL1070000000000891AI1
16:14:00	XLON	4598	99.74	0XL1014000000000891RKI
16:14:14	XLON	63	99.72	0XL1010000000000891KH1
16:14:14	XLON	71	99.72	0XL1017000000000891NB2
16:14:14	XLON	137	99.72	0XL1011000000000891FKG
16:14:14	XLON	202	99.72	0XL1017000000000891NB3
16:14:14	XLON	219	99.72	0XL1011000000000891FKF
16:14:14	XLON	228	99.72	0XL1040000000000891P2H
16:14:14	XLON	261	99.72	0XL10A0000000000891EU2
16:14:14	XLON	1394	99.72	0XL1014000000000891RLF
16:14:14	XLON	1613	99.72	0XL1070000000000891AIN
16:14:14	XLON	1653	99.72	0XL10D0000000000891PS3
16:14:14	XLON	7069	99.72	0XL1070000000000891AIM
16:14:14	XLON	9506	99.72	0XL1011000000000891FKE
16:14:17	XLON	140	99.70	0XL1040000000000891P2R
16:14:22	XLON	68	99.68	0XL1017000000000891NBJ
16:14:22	XLON	83	99.68	0XL1011000000000891FLE
16:14:22	XLON	87	99.66	0XL1011000000000891FLH
16:14:22	XLON	91	99.68	0XL1011000000000891FLI
16:14:22	XLON	96	99.66	0XL10A0000000000891EUS
16:14:22	XLON	102	99.68	0XL1017000000000891NBK
16:14:22	XLON	102	99.68	0XL10D0000000000891PSP
16:14:22	XLON	104	99.68	0XL1010000000000891KHO
16:14:22	XLON	117	99.68	0XL1040000000000891P3H
16:14:22	XLON	118	99.66	0XL1040000000000891P3I
16:14:22	XLON	235	99.68	0XL1040000000000891P3J
16:14:22	XLON	557	99.68	0XL10D0000000000891PSQ
16:14:22	XLON	1916	99.68	0XL1070000000000891AIV
16:14:22	XLON	2835	99.68	0XL1014000000000891RM8
16:14:22	XLON	4966	99.68	0XL1011000000000891FLG
16:14:22	XLON	6016	99.68	0XL1070000000000891AJ0
16:14:51	XLON	36	99.62	0XL1017000000000891NDM
16:14:51	XLON	45	99.62	0XL10A0000000000891F10
16:14:51	XLON	62	99.64	0XL1010000000000891KKI
16:14:51	XLON	79	99.62	0XL1040000000000891P6C
16:14:51	XLON	82	99.62	0XL1011000000000891FO9
16:14:51	XLON	114	99.62	0XL1011000000000891FOB
16:14:51	XLON	114	99.62	0XL1017000000000891NDN
16:14:51	XLON	117	99.62	0XL10D0000000000891Q0A
16:14:51	XLON	137	99.62	0XL1040000000000891P6A
16:14:51	XLON	147	99.64	0XL1040000000000891P6B
16:14:51	XLON	154	99.62	0XL1011000000000891FOA
16:14:51	XLON	1104	99.62	0XL10D0000000000891Q09
16:14:51	XLON	3309	99.62	0XL1070000000000891AKJ
16:14:51	XLON	4687	99.62	0XL1014000000000891RPN
16:14:51	XLON	5510	99.62	0XL1011000000000891FO8
16:14:51	XLON	5968	99.62	0XL1070000000000891AKI
16:15:31	XLON	37	99.66	0XL1011000000000891FT8
16:15:31	XLON	46	99.66	0XL10A0000000000891F4T
16:15:31	XLON	47	99.66	0XL1040000000000891PBE
16:15:31	XLON	51	99.66	0XL1040000000000891PBF
16:15:31	XLON	2166	99.66	0XL1070000000000891ANP
16:15:31	XLON	2179	99.66	0XL1011000000000891FT7
16:15:31	XLON	2405	99.66	0XL1014000000000891RSK
16:15:31	XLON	3581	99.66	0XL1070000000000891ANQ
16:16:44	XLON	38	99.62	0XL10D0000000000891QAM
16:16:44	XLON	41	99.62	0XL10A0000000000891FAL
16:16:44	XLON	46	99.62	0XL1040000000000891PIL
16:16:44	XLON	47	99.62	0XL1010000000000891KV3
16:16:44	XLON	47	99.62	0XL1011000000000891G47
16:16:44	XLON	54	99.60	0XL1040000000000891PIR
16:16:44	XLON	76	99.62	0XL1040000000000891PIK
16:16:44	XLON	76	99.62	0XL1040000000000891PIM
16:16:44	XLON	86	99.62	0XL1011000000000891G49
16:16:44	XLON	457	99.62	0XL10D0000000000891QAL
16:16:44	XLON	2150	99.60	0XL10A0000000000891FAP
16:16:44	XLON	2188	99.62	0XL1070000000000891ASD
16:16:44	XLON	2638	99.62	0XL1014000000000891S3U
16:16:44	XLON	2828	99.62	0XL1011000000000891G48
16:16:44	XLON	3678	99.62	0XL1070000000000891ASE
16:17:47	XLON	202	99.60	0XL1010000000000891L4N
16:17:47	XLON	202	99.60	0XL1017000000000891NTL
16:17:47	XLON	223	99.60	0XL10D0000000000891QHH
16:17:47	XLON	227	99.60	0XL1017000000000891NTM
16:18:14	XLON	12639	99.60	0XL1011000000000891GBB
16:18:25	XLON	37	99.58	0XL10A0000000000891FJ1
16:18:25	XLON	46	99.58	0XL1011000000000891GC0
16:18:25	XLON	48	99.58	0XL1011000000000891GC1
16:18:25	XLON	67	99.58	0XL1017000000000891O09
16:18:25	XLON	67	99.58	0XL1017000000000891O0A
16:18:25	XLON	74	99.58	0XL10D0000000000891QKL
16:18:25	XLON	79	99.58	0XL1040000000000891PR7
16:18:25	XLON	84	99.58	0XL1010000000000891L79
16:18:25	XLON	218	99.58	0XL1040000000000891PR8
16:18:25	XLON	222	99.58	0XL1011000000000891GC2
16:18:25	XLON	253	99.58	0XL10A0000000000891FJ2
16:18:25	XLON	743	99.58	0XL10D0000000000891QKK
16:18:25	XLON	1304	99.58	0XL1070000000000891B1N
16:18:25	XLON	2909	99.58	0XL1011000000000891GBU
16:18:25	XLON	11652	99.58	0XL1014000000000891SEJ
16:18:25	XLON	17077	99.58	0XL1070000000000891B1O
16:20:32	XLON	44	99.56	0XL1040000000000891Q7N
16:20:32	XLON	71	99.56	0XL1017000000000891OB8
16:20:32	XLON	78	99.56	0XL1040000000000891Q7L
16:20:32	XLON	80	99.56	0XL1010000000000891LHM
16:20:32	XLON	86	99.56	0XL10A0000000000891FV5
16:20:32	XLON	115	99.56	0XL1011000000000891GP3
16:20:32	XLON	128	99.56	0XL10A0000000000891FV6
16:20:32	XLON	165	99.56	0XL10D0000000000891R3L
16:20:32	XLON	192	99.58	0XL1017000000000891OB4
16:20:32	XLON	192	99.58	0XL1040000000000891Q7K
16:20:32	XLON	194	99.58	0XL1010000000000891LHK
16:20:32	XLON	199	99.58	0XL1040000000000891Q7J
16:20:32	XLON	200	99.58	0XL10A0000000000891FV4
16:20:32	XLON	207	99.58	0XL1011000000000891GOO
16:20:32	XLON	213	99.56	0XL1040000000000891Q7M
16:20:32	XLON	217	99.58	0XL1017000000000891OB3
16:20:32	XLON	234	99.58	0XL1011000000000891GOP
16:20:32	XLON	248	99.56	0XL1017000000000891OB7
16:20:32	XLON	277	99.58	0XL1011000000000891GOR
16:20:32	XLON	293	99.58	0XL10A0000000000891FV3
16:20:32	XLON	305	99.56	0XL1011000000000891GP7
16:20:32	XLON	332	99.56	0XL1011000000000891GP6
16:20:32	XLON	1846	99.58	0XL10D0000000000891R3I
16:20:32	XLON	2834	99.56	0XL10D0000000000891R3M
16:20:32	XLON	4057	99.56	0XL1070000000000891B9M
16:20:32	XLON	7173	99.56	0XL1014000000000891T0T
16:20:32	XLON	7297	99.56	0XL1011000000000891GP4
16:20:32	XLON	10642	99.56	0XL1070000000000891B9L
16:20:32	XLON	11382	99.58	0XL1070000000000891B9K
16:20:32	XLON	12959	99.58	0XL1011000000000891GOQ
16:20:32	XLON	12987	99.58	0XL1014000000000891T0S
16:20:32	XLON	22518	99.58	0XL1070000000000891B9J
16:21:31	XLON	202	99.56	0XL1017000000000891OFG
16:21:31	XLON	202	99.56	0XL1040000000000891QDB
16:21:31	XLON	224	99.56	0XL1017000000000891OFF
16:21:31	XLON	226	99.56	0XL1011000000000891GV6
16:21:31	XLON	234	99.56	0XL1010000000000891LNT
16:21:31	XLON	272	99.56	0XL1040000000000891QDA
16:21:31	XLON	275	99.56	0XL10D0000000000891RC5
16:21:31	XLON	287	99.56	0XL10A0000000000891G4J
16:21:31	XLON	287	99.56	0XL10A0000000000891G4K
16:21:31	XLON	317	99.56	0XL1040000000000891QD9
16:21:31	XLON	1806	99.56	0XL10D0000000000891RC6
16:21:31	XLON	9003	99.56	0XL1070000000000891BD0
16:21:31	XLON	9800	99.56	0XL1014000000000891T8J
16:21:31	XLON	11979	99.56	0XL1011000000000891GV7
16:21:31	XLON	16718	99.56	0XL1070000000000891BD1
16:21:42	XLON	41	99.54	0XL1040000000000891QE6
16:21:42	XLON	54	99.54	0XL1017000000000891OG0
16:21:42	XLON	75	99.54	0XL10A0000000000891G5D
16:21:42	XLON	95	99.54	0XL1040000000000891QE7
16:21:42	XLON	108	99.54	0XL1017000000000891OG1
16:21:42	XLON	125	99.54	0XL1011000000000891H02
16:21:42	XLON	144	99.54	0XL10A0000000000891G5C
16:21:42	XLON	159	99.54	0XL1011000000000891H01
16:21:42	XLON	271	99.54	0XL1040000000000891QE8
16:21:42	XLON	843	99.54	0XL10D0000000000891RDO
16:21:43	XLON	1	99.52	0XL10A0000000000891G5I
16:21:43	XLON	73	99.52	0XL10A0000000000891G5J
16:21:43	XLON	87	99.52	0XL1040000000000891QEA
16:21:43	XLON	3592	99.52	0XL1070000000000891BDM
16:21:44	XLON	38	99.50	0XL1040000000000891QED
16:21:44	XLON	63	99.50	0XL1011000000000891H0C
16:21:44	XLON	64	99.52	0XL1040000000000891QEC
16:21:44	XLON	66	99.50	0XL1010000000000891LP7
16:21:44	XLON	98	99.50	0XL10D0000000000891RE4
16:21:44	XLON	105	99.50	0XL1011000000000891H0D
16:21:44	XLON	106	99.52	0XL10D0000000000891RE0
16:21:44	XLON	109	99.50	0XL1017000000000891OG3
16:21:44	XLON	115	99.50	0XL1017000000000891OG4
16:21:44	XLON	121	99.50	0XL1011000000000891H0E
16:21:44	XLON	198	99.52	0XL1010000000000891LP4
16:21:44	XLON	299	99.50	0XL10A0000000000891G5N
16:21:44	XLON	580	99.50	0XL10D0000000000891RE3
16:21:44	XLON	5865	99.50	0XL1070000000000891BDP
16:21:44	XLON	6330	99.50	0XL1070000000000891BDQ
16:21:44	XLON	8872	99.50	0XL1014000000000891TAA
16:21:44	XLON	15246	99.50	0XL1011000000000891H0F
16:21:44	XLON	18617	99.50	0XL1070000000000891BDR
16:22:05	XLON	47	99.48	0XL1017000000000891OHE
16:22:05	XLON	52	99.48	0XL1017000000000891OHD
16:22:05	XLON	61	99.48	0XL1040000000000891QGK
16:22:05	XLON	70	99.48	0XL10A0000000000891G7B
16:22:05	XLON	112	99.48	0XL1011000000000891H2B
16:22:05	XLON	140	99.48	0XL10A0000000000891G7C
16:22:05	XLON	152	99.48	0XL1040000000000891QGL
16:22:05	XLON	195	99.50	0XL1040000000000891QGD
16:22:05	XLON	213	99.48	0XL1011000000000891H2A
16:22:05	XLON	1142	99.48	0XL10D0000000000891RGQ
16:22:05	XLON	5315	99.48	0XL1014000000000891TD1
16:22:41	XLON	204	99.48	0XL10A0000000000891GAR
16:22:45	XLON	58	99.46	0XL1010000000000891LV9
16:22:45	XLON	73	99.46	0XL10A0000000000891GB5
16:22:45	XLON	74	99.46	0XL1011000000000891H73
16:22:45	XLON	96	99.46	0XL1040000000000891QJV
16:22:45	XLON	114	99.46	0XL1017000000000891OKJ
16:22:45	XLON	129	99.46	0XL1017000000000891OKI
16:22:45	XLON	157	99.46	0XL1011000000000891H71
16:22:45	XLON	216	99.46	0XL1040000000000891QK0
16:22:45	XLON	225	99.46	0XL1011000000000891H70
16:22:45	XLON	268	99.46	0XL10D0000000000891RLR
16:22:45	XLON	283	99.46	0XL1040000000000891QJU
16:22:45	XLON	2352	99.46	0XL1014000000000891TI3
16:22:45	XLON	2952	99.46	0XL1011000000000891H72
16:22:45	XLON	4361	99.46	0XL1070000000000891BHT
16:22:45	XLON	4812	99.46	0XL1070000000000891BHU
16:23:30	XLON	40	99.48	0XL1011000000000891HAR
16:23:30	XLON	51	99.48	0XL10A0000000000891GF2
16:23:30	XLON	58	99.48	0XL1011000000000891HAS
16:23:30	XLON	75	99.48	0XL1011000000000891HAQ
16:23:30	XLON	91	99.48	0XL1017000000000891OPR
16:23:30	XLON	92	99.48	0XL1040000000000891QN8
16:23:30	XLON	203	99.48	0XL10A0000000000891GF3
16:23:30	XLON	1699	99.48	0XL10D0000000000891RR6
16:23:30	XLON	1949	99.48	0XL1014000000000891TNN
16:23:43	XLON	202	99.48	0XL1010000000000891M6F
16:23:43	XLON	206	99.48	0XL1017000000000891ORJ
16:23:43	XLON	6973	99.48	0XL1070000000000891BMJ
16:23:54	XLON	233	99.46	0XL10D0000000000891RUO
16:23:56	XLON	564	99.46	0XL1011000000000891HD5
16:23:58	XLON	6253	99.46	0XL1011000000000891HDA
16:24:00	XLON	3774	99.46	0XL1011000000000891HDJ
16:24:23	XLON	223	99.46	0XL1040000000000891QSH
16:24:47	XLON	231	99.52	0XL1011000000000891HK0
16:24:47	XLON	236	99.52	0XL1010000000000891MEL
16:24:47	XLON	244	99.52	0XL1040000000000891QUT
16:24:47	XLON	301	99.52	0XL1011000000000891HK1
16:24:47	XLON	1106	99.52	0XL10D0000000000891S5Q
16:24:47	XLON	2175	99.52	0XL1070000000000891BSG
16:24:47	XLON	11689	99.52	0XL1011000000000891HJV
16:24:47	XLON	19723	99.52	0XL1070000000000891BSF
16:24:48	XLON	105	99.52	0XL10A0000000000891GLJ
16:24:48	XLON	403	99.52	0XL10D0000000000891S5R
16:24:51	XLON	229	99.52	0XL1017000000000891P25
16:25:03	XLON	150	99.50	0XL1070000000000891BV8
16:25:03	XLON	243	99.50	0XL1017000000000891P4J
16:25:03	XLON	297	99.50	0XL1011000000000891HN7
16:25:03	XLON	6039	99.50	0XL1070000000000891BV7
16:25:04	XLON	1593	99.50	0XL1070000000000891BV9
16:25:19	XLON	217	99.50	0XL1011000000000891HON
16:25:22	XLON	239	99.50	0XL1011000000000891HOT
16:25:45	XLON	198	99.52	0XL1017000000000891P7H
16:25:45	XLON	199	99.52	0XL1010000000000891ML0
16:25:45	XLON	205	99.52	0XL1040000000000891R5E
16:25:45	XLON	210	99.52	0XL1040000000000891R5D
16:25:45	XLON	225	99.52	0XL1011000000000891HQP
16:25:45	XLON	299	99.52	0XL10D0000000000891SDP
16:25:45	XLON	320	99.52	0XL1040000000000891R5C
16:25:45	XLON	346	99.52	0XL10A0000000000891GQ4
16:25:45	XLON	385	99.52	0XL10A0000000000891GQ3
16:25:45	XLON	2061	99.52	0XL10D0000000000891SDQ
16:25:45	XLON	7404	99.52	0XL1070000000000891C0L
16:25:45	XLON	11629	99.52	0XL1011000000000891HQQ
16:25:45	XLON	18009	99.52	0XL1070000000000891C0M
16:25:45	XLON	19106	99.52	0XL1014000000000891UAA
16:25:50	XLON	187	99.48	0XL1040000000000891R5L
16:25:50	XLON	208	99.48	0XL1011000000000891HR8
16:25:50	XLON	278	99.48	0XL10A0000000000891GQ7
16:25:50	XLON	12517	99.48	0XL1070000000000891C0V
16:25:55	XLON	199	99.48	0XL1017000000000891P7O
16:25:55	XLON	216	99.48	0XL10D0000000000891SES
16:25:55	XLON	265	99.48	0XL1040000000000891R64
16:25:55	XLON	275	99.48	0XL10A0000000000891GQM
16:25:55	XLON	2159	99.48	0XL10D0000000000891SET
16:25:55	XLON	3140	99.48	0XL1011000000000891HRN
16:25:55	XLON	3222	99.48	0XL1014000000000891UB0
16:25:55	XLON	7045	99.48	0XL1070000000000891C1A
16:25:55	XLON	7589	99.48	0XL1011000000000891HRO
16:25:55	XLON	11443	99.48	0XL1014000000000891UB4
16:26:25	XLON	225	99.46	0XL10A0000000000891GTD
16:26:28	XLON	229	99.48	0XL1011000000000891HUR
16:26:36	XLON	171	99.46	0XL1040000000000891R8Q
16:26:40	XLON	49	99.46	0XL1040000000000891R92
16:26:57	XLON	150	99.48	0XL1014000000000891UHU
16:26:57	XLON	214	99.48	0XL10A0000000000891GV6
16:26:57	XLON	233	99.48	0XL1017000000000891PCO
16:26:57	XLON	500	99.48	0XL1014000000000891UHT
16:26:57	XLON	500	99.48	0XL1014000000000891UHV
16:26:57	XLON	500	99.48	0XL1014000000000891UI0
16:26:57	XLON	500	99.48	0XL1014000000000891UI3
16:26:57	XLON	1314	99.48	0XL1014000000000891UHS
16:26:58	XLON	254	99.48	0XL1014000000000891UIA
16:26:58	XLON	746	99.48	0XL1070000000000891C33
16:26:58	XLON	1000	99.48	0XL1014000000000891UI5
16:26:58	XLON	1000	99.48	0XL1014000000000891UI8
16:26:58	XLON	1000	99.48	0XL1014000000000891UI9
16:26:58	XLON	1000	99.48	0XL1070000000000891C35
16:26:58	XLON	2100	99.48	0XL1070000000000891C34
16:26:58	XLON	4483	99.48	0XL1014000000000891UI6
16:26:59	XLON	210	99.48	0XL10A0000000000891GV9
16:26:59	XLON	221	99.48	0XL1010000000000891MP8
16:26:59	XLON	226	99.48	0XL1017000000000891PCU
16:26:59	XLON	229	99.48	0XL10D0000000000891SM0
16:26:59	XLON	4590	99.48	0XL1070000000000891C36
16:27:18	XLON	201	99.46	0XL1040000000000891RBD
16:27:18	XLON	252	99.46	0XL1011000000000891I3V
16:27:36	XLON	218	99.48	0XL1011000000000891I6C
16:27:36	XLON	218	99.48	0XL1040000000000891RCH
16:27:36	XLON	231	99.48	0XL1011000000000891I6D
16:27:36	XLON	1678	99.48	0XL10D0000000000891SQ4
16:27:36	XLON	15972	99.48	0XL1070000000000891C4V
16:27:40	XLON	198	99.48	0XL1040000000000891RCN
16:27:40	XLON	212	99.48	0XL1011000000000891I6M
16:27:40	XLON	12005	99.48	0XL1011000000000891I6L
16:27:42	XLON	215	99.48	0XL10A0000000000891H17
16:27:44	XLON	230	99.48	0XL10A0000000000891H1C
16:27:44	XLON	5877	99.48	0XL1070000000000891C53
16:27:44	XLON	10274	99.48	0XL1014000000000891UMU
16:27:46	XLON	201	99.48	0XL1017000000000891PHP
16:27:46	XLON	208	99.48	0XL1010000000000891MRU
16:27:46	XLON	211	99.48	0XL1040000000000891RCV
16:27:46	XLON	211	99.48	0XL10D0000000000891SQL
16:27:46	XLON	228	99.48	0XL1017000000000891PHQ
16:27:46	XLON	1615	99.48	0XL1070000000000891C55
16:29:00	XLON	14	99.52	0XL1011000000000891ICS
16:29:00	XLON	153	99.52	0XL1017000000000891POK
16:29:00	XLON	172	99.52	0XL1011000000000891ICR
16:29:00	XLON	173	99.52	0XL1010000000000891N0L
16:29:00	XLON	186	99.54	0XL1011000000000891ICQ
16:29:00	XLON	986	99.52	0XL1014000000000891USB
16:29:01	XLON	303	99.52	0XL10A0000000000891H5P
16:29:01	XLON	7222	99.52	0XL1014000000000891USK
16:29:11	XLON	126	99.56	0XL1011000000000891IEE
16:29:11	XLON	181	99.56	0XL10A0000000000891H6J
16:29:11	XLON	3628	99.56	0XL1014000000000891UTE
16:29:11	XLON	6518	99.56	0XL1070000000000891CAC
16:29:13	XLON	96	99.56	0XL1017000000000891PRA
16:29:13	XLON	116	99.56	0XL1010000000000891N25
16:29:13	XLON	117	99.56	0XL1011000000000891IEL
16:29:13	XLON	155	99.56	0XL1017000000000891PRB
16:29:13	XLON	162	99.56	0XL10A0000000000891H6L
16:29:13	XLON	175	99.56	0XL1011000000000891IEK
16:29:13	XLON	3958	99.56	0XL1070000000000891CAH
16:29:13	XLON	5275	99.56	0XL1014000000000891UTL

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWLEMSELF

Related Shares:

FTSE 100 Latest

Value10,235.29

Change-3.65