24th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 November 2025 it purchased 974,703 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
585,693 | LON | £3.7510 | £3.8200 |
389,010 | MAD | €4.2490 | €4.3380 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 153,349,496 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,573,851,651 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
24 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 974,703 | |
Date of purchases: | 21 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
3,425 | 3.7510 | GBP | XLON | 21/11/2025 | 08:00:11 |
1,529 | 3.7680 | GBP | XLON | 21/11/2025 | 08:00:37 |
1,833 | 3.7670 | GBP | XLON | 21/11/2025 | 08:03:38 |
3,457 | 3.7860 | GBP | XLON | 21/11/2025 | 08:07:53 |
4,272 | 3.7870 | GBP | XLON | 21/11/2025 | 08:09:03 |
1,780 | 3.7750 | GBP | XLON | 21/11/2025 | 08:12:42 |
1,919 | 3.7720 | GBP | XLON | 21/11/2025 | 08:13:27 |
1,725 | 3.7700 | GBP | XLON | 21/11/2025 | 08:15:06 |
2,007 | 3.7650 | GBP | XLON | 21/11/2025 | 08:18:16 |
2,465 | 3.7660 | GBP | XLON | 21/11/2025 | 08:20:10 |
1,867 | 3.7610 | GBP | XLON | 21/11/2025 | 08:21:19 |
1,691 | 3.7600 | GBP | XLON | 21/11/2025 | 08:21:20 |
1,799 | 3.7740 | GBP | XLON | 21/11/2025 | 08:25:48 |
1,922 | 3.7780 | GBP | XLON | 21/11/2025 | 08:28:02 |
1,669 | 3.7800 | GBP | XLON | 21/11/2025 | 08:30:00 |
1,669 | 3.7780 | GBP | XLON | 21/11/2025 | 08:30:25 |
1,622 | 3.7730 | GBP | XLON | 21/11/2025 | 08:33:06 |
2,015 | 3.7780 | GBP | XLON | 21/11/2025 | 08:34:40 |
2,025 | 3.7760 | GBP | XLON | 21/11/2025 | 08:36:03 |
1,644 | 3.7850 | GBP | XLON | 21/11/2025 | 08:40:10 |
1,929 | 3.7820 | GBP | XLON | 21/11/2025 | 08:40:40 |
3,692 | 3.8010 | GBP | XLON | 21/11/2025 | 08:47:15 |
1,904 | 3.7980 | GBP | XLON | 21/11/2025 | 08:48:37 |
1,950 | 3.8050 | GBP | XLON | 21/11/2025 | 08:52:30 |
1,730 | 3.8070 | GBP | XLON | 21/11/2025 | 08:55:23 |
1,822 | 3.8140 | GBP | XLON | 21/11/2025 | 08:57:50 |
1,581 | 3.8180 | GBP | XLON | 21/11/2025 | 08:59:46 |
1,700 | 3.8150 | GBP | XLON | 21/11/2025 | 09:00:16 |
1,711 | 3.8110 | GBP | XLON | 21/11/2025 | 09:00:21 |
2,103 | 3.8070 | GBP | XLON | 21/11/2025 | 09:07:06 |
2,543 | 3.8100 | GBP | XLON | 21/11/2025 | 09:09:45 |
2,014 | 3.8150 | GBP | XLON | 21/11/2025 | 09:14:54 |
1,689 | 3.8140 | GBP | XLON | 21/11/2025 | 09:16:44 |
2,224 | 3.8180 | GBP | XLON | 21/11/2025 | 09:20:11 |
1,839 | 3.8200 | GBP | XLON | 21/11/2025 | 09:20:11 |
2,235 | 3.8160 | GBP | XLON | 21/11/2025 | 09:20:12 |
1,838 | 3.8060 | GBP | XLON | 21/11/2025 | 09:28:55 |
1,921 | 3.8100 | GBP | XLON | 21/11/2025 | 09:31:16 |
1,949 | 3.8090 | GBP | XLON | 21/11/2025 | 09:34:15 |
1,804 | 3.8050 | GBP | XLON | 21/11/2025 | 09:37:28 |
1,913 | 3.8060 | GBP | XLON | 21/11/2025 | 09:40:19 |
2,012 | 3.8040 | GBP | XLON | 21/11/2025 | 09:40:41 |
2,023 | 3.8010 | GBP | XLON | 21/11/2025 | 09:43:45 |
1,934 | 3.8020 | GBP | XLON | 21/11/2025 | 09:43:45 |
3,638 | 3.8030 | GBP | XLON | 21/11/2025 | 09:51:13 |
1,676 | 3.8030 | GBP | XLON | 21/11/2025 | 09:53:29 |
1,825 | 3.8040 | GBP | XLON | 21/11/2025 | 09:55:37 |
1,651 | 3.7990 | GBP | XLON | 21/11/2025 | 10:01:09 |
1,953 | 3.7940 | GBP | XLON | 21/11/2025 | 10:03:03 |
1,841 | 3.7950 | GBP | XLON | 21/11/2025 | 10:03:03 |
1,792 | 3.7960 | GBP | XLON | 21/11/2025 | 10:03:03 |
1,866 | 3.7970 | GBP | XLON | 21/11/2025 | 10:03:03 |
9,833 | 3.7730 | GBP | XLON | 21/11/2025 | 10:15:19 |
1,971 | 3.7700 | GBP | XLON | 21/11/2025 | 10:15:28 |
1,965 | 3.7720 | GBP | XLON | 21/11/2025 | 10:16:05 |
1,597 | 3.7740 | GBP | XLON | 21/11/2025 | 10:17:00 |
3,137 | 3.7710 | GBP | XLON | 21/11/2025 | 10:18:12 |
1,960 | 3.7670 | GBP | XLON | 21/11/2025 | 10:25:39 |
894 | 3.7610 | GBP | XLON | 21/11/2025 | 10:29:53 |
1,725 | 3.7640 | GBP | XLON | 21/11/2025 | 10:30:02 |
1,790 | 3.7690 | GBP | XLON | 21/11/2025 | 10:31:50 |
1,609 | 3.7820 | GBP | XLON | 21/11/2025 | 10:35:18 |
1,875 | 3.7860 | GBP | XLON | 21/11/2025 | 10:36:00 |
3,021 | 3.7890 | GBP | XLON | 21/11/2025 | 10:38:25 |
3,206 | 3.7840 | GBP | XLON | 21/11/2025 | 10:42:35 |
1,982 | 3.7820 | GBP | XLON | 21/11/2025 | 10:46:34 |
1,994 | 3.7830 | GBP | XLON | 21/11/2025 | 10:48:39 |
1,745 | 3.7860 | GBP | XLON | 21/11/2025 | 10:53:35 |
2,786 | 3.7830 | GBP | XLON | 21/11/2025 | 10:55:36 |
2,960 | 3.7850 | GBP | XLON | 21/11/2025 | 10:56:14 |
606 | 3.7810 | GBP | XLON | 21/11/2025 | 10:58:05 |
2,694 | 3.7820 | GBP | XLON | 21/11/2025 | 10:58:05 |
4,235 | 3.7860 | GBP | XLON | 21/11/2025 | 11:01:27 |
1,910 | 3.7850 | GBP | XLON | 21/11/2025 | 11:05:33 |
1,809 | 3.7880 | GBP | XLON | 21/11/2025 | 11:07:31 |
1,653 | 3.7950 | GBP | XLON | 21/11/2025 | 11:11:28 |
1,780 | 3.7920 | GBP | XLON | 21/11/2025 | 11:14:01 |
1,787 | 3.7930 | GBP | XLON | 21/11/2025 | 11:14:01 |
1,806 | 3.7940 | GBP | XLON | 21/11/2025 | 11:19:08 |
1,791 | 3.7940 | GBP | XLON | 21/11/2025 | 11:19:17 |
2,019 | 3.7930 | GBP | XLON | 21/11/2025 | 11:23:13 |
1,869 | 3.7880 | GBP | XLON | 21/11/2025 | 11:25:30 |
1,850 | 3.7880 | GBP | XLON | 21/11/2025 | 11:30:52 |
1,593 | 3.7880 | GBP | XLON | 21/11/2025 | 11:31:41 |
1,787 | 3.7880 | GBP | XLON | 21/11/2025 | 11:31:42 |
1,639 | 3.7910 | GBP | XLON | 21/11/2025 | 11:40:48 |
1,817 | 3.7930 | GBP | XLON | 21/11/2025 | 11:44:00 |
1,906 | 3.7910 | GBP | XLON | 21/11/2025 | 11:44:01 |
1,671 | 3.7900 | GBP | XLON | 21/11/2025 | 11:44:02 |
1,207 | 3.7810 | GBP | XLON | 21/11/2025 | 11:50:13 |
1,603 | 3.7820 | GBP | XLON | 21/11/2025 | 11:51:48 |
1,833 | 3.7740 | GBP | XLON | 21/11/2025 | 11:54:44 |
1,993 | 3.7730 | GBP | XLON | 21/11/2025 | 11:58:58 |
2,136 | 3.7720 | GBP | XLON | 21/11/2025 | 12:04:38 |
2,091 | 3.7710 | GBP | XLON | 21/11/2025 | 12:04:40 |
1,005 | 3.7670 | GBP | XLON | 21/11/2025 | 12:10:38 |
1,678 | 3.7640 | GBP | XLON | 21/11/2025 | 12:12:05 |
796 | 3.7730 | GBP | XLON | 21/11/2025 | 12:16:14 |
975 | 3.7730 | GBP | XLON | 21/11/2025 | 12:16:16 |
2,103 | 3.7690 | GBP | XLON | 21/11/2025 | 12:20:10 |
1,891 | 3.7580 | GBP | XLON | 21/11/2025 | 12:21:23 |
1,900 | 3.7510 | GBP | XLON | 21/11/2025 | 12:28:19 |
1,833 | 3.7620 | GBP | XLON | 21/11/2025 | 12:30:30 |
1,859 | 3.7770 | GBP | XLON | 21/11/2025 | 12:37:05 |
1,841 | 3.7800 | GBP | XLON | 21/11/2025 | 12:40:00 |
1,927 | 3.7830 | GBP | XLON | 21/11/2025 | 12:44:39 |
1,694 | 3.7860 | GBP | XLON | 21/11/2025 | 12:48:30 |
1,764 | 3.7830 | GBP | XLON | 21/11/2025 | 12:48:38 |
1,830 | 3.7940 | GBP | XLON | 21/11/2025 | 12:55:29 |
419 | 3.7920 | GBP | XLON | 21/11/2025 | 12:57:55 |
2,207 | 3.7900 | GBP | XLON | 21/11/2025 | 12:58:12 |
1,745 | 3.7860 | GBP | XLON | 21/11/2025 | 13:02:25 |
1,591 | 3.7820 | GBP | XLON | 21/11/2025 | 13:04:07 |
1,969 | 3.7840 | GBP | XLON | 21/11/2025 | 13:09:10 |
1,798 | 3.7810 | GBP | XLON | 21/11/2025 | 13:09:16 |
1,687 | 3.7920 | GBP | XLON | 21/11/2025 | 13:17:27 |
1,694 | 3.7920 | GBP | XLON | 21/11/2025 | 13:18:20 |
1,791 | 3.7910 | GBP | XLON | 21/11/2025 | 13:22:35 |
1,630 | 3.7910 | GBP | XLON | 21/11/2025 | 13:23:18 |
3,375 | 3.7870 | GBP | XLON | 21/11/2025 | 13:28:12 |
1,694 | 3.7890 | GBP | XLON | 21/11/2025 | 13:32:04 |
1,676 | 3.7940 | GBP | XLON | 21/11/2025 | 13:36:32 |
3,691 | 3.7930 | GBP | XLON | 21/11/2025 | 13:38:19 |
1,861 | 3.7980 | GBP | XLON | 21/11/2025 | 13:43:30 |
2,090 | 3.8000 | GBP | XLON | 21/11/2025 | 13:46:29 |
1,955 | 3.8000 | GBP | XLON | 21/11/2025 | 13:47:25 |
135 | 3.8010 | GBP | XLON | 21/11/2025 | 13:52:49 |
1,835 | 3.8010 | GBP | XLON | 21/11/2025 | 13:53:00 |
3,601 | 3.8020 | GBP | XLON | 21/11/2025 | 13:56:26 |
1,656 | 3.8000 | GBP | XLON | 21/11/2025 | 13:56:40 |
1,778 | 3.7990 | GBP | XLON | 21/11/2025 | 13:56:42 |
3,890 | 3.7980 | GBP | XLON | 21/11/2025 | 14:03:26 |
2,093 | 3.7990 | GBP | XLON | 21/11/2025 | 14:07:55 |
1,928 | 3.7990 | GBP | XLON | 21/11/2025 | 14:11:24 |
1,744 | 3.7980 | GBP | XLON | 21/11/2025 | 14:13:37 |
1,954 | 3.7960 | GBP | XLON | 21/11/2025 | 14:13:51 |
1,761 | 3.7980 | GBP | XLON | 21/11/2025 | 14:17:23 |
1,781 | 3.8020 | GBP | XLON | 21/11/2025 | 14:20:28 |
22 | 3.8010 | GBP | XLON | 21/11/2025 | 14:20:57 |
1,714 | 3.8020 | GBP | XLON | 21/11/2025 | 14:23:46 |
2,205 | 3.8000 | GBP | XLON | 21/11/2025 | 14:24:22 |
2,156 | 3.8000 | GBP | XLON | 21/11/2025 | 14:25:26 |
2,737 | 3.7970 | GBP | XLON | 21/11/2025 | 14:27:07 |
2,721 | 3.7930 | GBP | XLON | 21/11/2025 | 14:27:38 |
4,047 | 3.7920 | GBP | XLON | 21/11/2025 | 14:33:24 |
4,511 | 3.7890 | GBP | XLON | 21/11/2025 | 14:36:19 |
3,098 | 3.7910 | GBP | XLON | 21/11/2025 | 14:39:11 |
3,128 | 3.7950 | GBP | XLON | 21/11/2025 | 14:41:17 |
2,763 | 3.8000 | GBP | XLON | 21/11/2025 | 14:42:22 |
3,032 | 3.8010 | GBP | XLON | 21/11/2025 | 14:42:22 |
3,075 | 3.8020 | GBP | XLON | 21/11/2025 | 14:42:22 |
2,826 | 3.7990 | GBP | XLON | 21/11/2025 | 14:42:23 |
3,499 | 3.8020 | GBP | XLON | 21/11/2025 | 14:49:19 |
1,614 | 3.8040 | GBP | XLON | 21/11/2025 | 14:53:31 |
1,614 | 3.8030 | GBP | XLON | 21/11/2025 | 14:53:32 |
3,119 | 3.8090 | GBP | XLON | 21/11/2025 | 14:54:30 |
1,699 | 3.8010 | GBP | XLON | 21/11/2025 | 14:56:25 |
1,599 | 3.7980 | GBP | XLON | 21/11/2025 | 14:56:31 |
3,142 | 3.8000 | GBP | XLON | 21/11/2025 | 14:58:28 |
4,792 | 3.7990 | GBP | XLON | 21/11/2025 | 14:59:32 |
3,570 | 3.7990 | GBP | XLON | 21/11/2025 | 15:02:24 |
3,439 | 3.7970 | GBP | XLON | 21/11/2025 | 15:02:27 |
3,687 | 3.8110 | GBP | XLON | 21/11/2025 | 15:07:43 |
2,794 | 3.8100 | GBP | XLON | 21/11/2025 | 15:10:08 |
2,866 | 3.8090 | GBP | XLON | 21/11/2025 | 15:11:15 |
2,511 | 3.8070 | GBP | XLON | 21/11/2025 | 15:14:18 |
1,995 | 3.8080 | GBP | XLON | 21/11/2025 | 15:15:32 |
2,319 | 3.8030 | GBP | XLON | 21/11/2025 | 15:17:26 |
1,952 | 3.8060 | GBP | XLON | 21/11/2025 | 15:19:59 |
1,655 | 3.8020 | GBP | XLON | 21/11/2025 | 15:20:09 |
1,773 | 3.8030 | GBP | XLON | 21/11/2025 | 15:20:09 |
2,068 | 3.7930 | GBP | XLON | 21/11/2025 | 15:20:12 |
1,635 | 3.7950 | GBP | XLON | 21/11/2025 | 15:20:12 |
1,838 | 3.8030 | GBP | XLON | 21/11/2025 | 15:26:39 |
1,791 | 3.8010 | GBP | XLON | 21/11/2025 | 15:27:33 |
1,737 | 3.8010 | GBP | XLON | 21/11/2025 | 15:30:43 |
1,632 | 3.8000 | GBP | XLON | 21/11/2025 | 15:30:46 |
1,776 | 3.8010 | GBP | XLON | 21/11/2025 | 15:32:00 |
2,206 | 3.7980 | GBP | XLON | 21/11/2025 | 15:32:53 |
2,177 | 3.7920 | GBP | XLON | 21/11/2025 | 15:34:56 |
2,075 | 3.7830 | GBP | XLON | 21/11/2025 | 15:36:59 |
2,422 | 3.7830 | GBP | XLON | 21/11/2025 | 15:38:17 |
2,978 | 3.7830 | GBP | XLON | 21/11/2025 | 15:40:58 |
2,762 | 3.7860 | GBP | XLON | 21/11/2025 | 15:42:34 |
1,603 | 3.7960 | GBP | XLON | 21/11/2025 | 15:45:57 |
3,124 | 3.7970 | GBP | XLON | 21/11/2025 | 15:46:31 |
1,581 | 3.7960 | GBP | XLON | 21/11/2025 | 15:48:08 |
2,666 | 3.7950 | GBP | XLON | 21/11/2025 | 15:49:21 |
2,254 | 3.7950 | GBP | XLON | 21/11/2025 | 15:50:57 |
2,673 | 3.7860 | GBP | XLON | 21/11/2025 | 15:53:30 |
3,262 | 3.7930 | GBP | XLON | 21/11/2025 | 15:55:01 |
2,906 | 3.7960 | GBP | XLON | 21/11/2025 | 15:57:35 |
2,856 | 3.7950 | GBP | XLON | 21/11/2025 | 15:59:08 |
2,790 | 3.7930 | GBP | XLON | 21/11/2025 | 15:59:56 |
2,586 | 3.7960 | GBP | XLON | 21/11/2025 | 16:02:00 |
4,877 | 3.7930 | GBP | XLON | 21/11/2025 | 16:02:02 |
2,299 | 3.7920 | GBP | XLON | 21/11/2025 | 16:02:03 |
1,675 | 3.7820 | GBP | XLON | 21/11/2025 | 16:05:39 |
1,468 | 3.7810 | GBP | XLON | 21/11/2025 | 16:06:44 |
2,576 | 3.7850 | GBP | XLON | 21/11/2025 | 16:07:02 |
2,336 | 3.7880 | GBP | XLON | 21/11/2025 | 16:08:02 |
223 | 3.7950 | GBP | XLON | 21/11/2025 | 16:10:16 |
7 | 3.7930 | GBP | XLON | 21/11/2025 | 16:10:27 |
147,263 | 3.7910 | GBP | OTC | 21/11/2025 | 16:18:45 |
267 | 4.2490 | EUR | XMAD | 21/11/2025 | 08:00:13 |
5,101 | 4.2780 | EUR | XMAD | 21/11/2025 | 08:00:34 |
2,534 | 4.2620 | EUR | XMAD | 21/11/2025 | 08:01:13 |
2,492 | 4.2920 | EUR | XMAD | 21/11/2025 | 08:09:20 |
2,181 | 4.2960 | EUR | XMAD | 21/11/2025 | 08:09:39 |
2,265 | 4.2950 | EUR | XMAD | 21/11/2025 | 08:09:40 |
2,188 | 4.2850 | EUR | XMAD | 21/11/2025 | 08:10:50 |
2,498 | 4.2790 | EUR | XMAD | 21/11/2025 | 08:12:57 |
2,671 | 4.2750 | EUR | XMAD | 21/11/2025 | 08:15:06 |
2,516 | 4.2690 | EUR | XMAD | 21/11/2025 | 08:17:24 |
2,260 | 4.2670 | EUR | XMAD | 21/11/2025 | 08:20:30 |
2,280 | 4.2730 | EUR | XMAD | 21/11/2025 | 08:23:14 |
1,996 | 4.2800 | EUR | XMAD | 21/11/2025 | 08:28:13 |
2,280 | 4.2870 | EUR | XMAD | 21/11/2025 | 08:30:00 |
2,868 | 4.2810 | EUR | XMAD | 21/11/2025 | 08:33:42 |
4,734 | 4.2910 | EUR | XMAD | 21/11/2025 | 08:40:35 |
4,526 | 4.3150 | EUR | XMAD | 21/11/2025 | 08:48:07 |
2,254 | 4.3200 | EUR | XMAD | 21/11/2025 | 08:55:23 |
2,261 | 4.3210 | EUR | XMAD | 21/11/2025 | 08:55:23 |
2,274 | 4.3380 | EUR | XMAD | 21/11/2025 | 09:00:03 |
2,427 | 4.3190 | EUR | XMAD | 21/11/2025 | 09:10:38 |
2,460 | 4.3280 | EUR | XMAD | 21/11/2025 | 09:16:44 |
2,407 | 4.3270 | EUR | XMAD | 21/11/2025 | 09:16:45 |
2,163 | 4.3330 | EUR | XMAD | 21/11/2025 | 09:20:11 |
2,299 | 4.3240 | EUR | XMAD | 21/11/2025 | 09:23:20 |
2,526 | 4.3130 | EUR | XMAD | 21/11/2025 | 09:35:53 |
2,454 | 4.3140 | EUR | XMAD | 21/11/2025 | 09:35:53 |
2,242 | 4.3090 | EUR | XMAD | 21/11/2025 | 09:43:45 |
2,577 | 4.3110 | EUR | XMAD | 21/11/2025 | 09:51:13 |
2,649 | 4.3120 | EUR | XMAD | 21/11/2025 | 09:51:13 |
2,377 | 4.3050 | EUR | XMAD | 21/11/2025 | 10:00:12 |
2,271 | 4.3010 | EUR | XMAD | 21/11/2025 | 10:03:03 |
2,372 | 4.2900 | EUR | XMAD | 21/11/2025 | 10:05:53 |
2,236 | 4.2820 | EUR | XMAD | 21/11/2025 | 10:14:37 |
2,267 | 4.2750 | EUR | XMAD | 21/11/2025 | 10:15:19 |
455 | 4.2710 | EUR | XMAD | 21/11/2025 | 10:25:39 |
1,870 | 4.2710 | EUR | XMAD | 21/11/2025 | 10:25:41 |
4,399 | 4.2930 | EUR | XMAD | 21/11/2025 | 10:36:00 |
2,221 | 4.2930 | EUR | XMAD | 21/11/2025 | 10:39:36 |
2,304 | 4.2910 | EUR | XMAD | 21/11/2025 | 10:50:01 |
11,201 | 4.2940 | EUR | XMAD | 21/11/2025 | 10:51:14 |
6,653 | 4.2900 | EUR | XMAD | 21/11/2025 | 10:55:36 |
4,767 | 4.2920 | EUR | XMAD | 21/11/2025 | 11:05:34 |
2,276 | 4.3030 | EUR | XMAD | 21/11/2025 | 11:14:01 |
2,167 | 4.3040 | EUR | XMAD | 21/11/2025 | 11:14:01 |
231 | 4.2980 | EUR | XMAD | 21/11/2025 | 11:24:39 |
2,267 | 4.2930 | EUR | XMAD | 21/11/2025 | 11:31:45 |
2,466 | 4.2940 | EUR | XMAD | 21/11/2025 | 11:31:45 |
2,193 | 4.3010 | EUR | XMAD | 21/11/2025 | 11:44:00 |
2,306 | 4.3000 | EUR | XMAD | 21/11/2025 | 11:44:01 |
2,362 | 4.2930 | EUR | XMAD | 21/11/2025 | 11:47:29 |
2,398 | 4.2780 | EUR | XMAD | 21/11/2025 | 12:04:38 |
2,375 | 4.2790 | EUR | XMAD | 21/11/2025 | 12:04:38 |
2,293 | 4.2690 | EUR | XMAD | 21/11/2025 | 12:12:05 |
2,504 | 4.2750 | EUR | XMAD | 21/11/2025 | 12:18:30 |
2,412 | 4.2540 | EUR | XMAD | 21/11/2025 | 12:28:47 |
2,471 | 4.2680 | EUR | XMAD | 21/11/2025 | 12:30:31 |
2,415 | 4.2970 | EUR | XMAD | 21/11/2025 | 12:48:38 |
2,289 | 4.2980 | EUR | XMAD | 21/11/2025 | 12:48:38 |
2,585 | 4.3040 | EUR | XMAD | 21/11/2025 | 13:01:05 |
2,347 | 4.2990 | EUR | XMAD | 21/11/2025 | 13:03:26 |
2,255 | 4.3080 | EUR | XMAD | 21/11/2025 | 13:20:25 |
2,263 | 4.3030 | EUR | XMAD | 21/11/2025 | 13:28:17 |
2,340 | 4.3050 | EUR | XMAD | 21/11/2025 | 13:30:46 |
2,214 | 4.3080 | EUR | XMAD | 21/11/2025 | 13:37:28 |
2,521 | 4.3090 | EUR | XMAD | 21/11/2025 | 13:37:28 |
2,104 | 4.3210 | EUR | XMAD | 21/11/2025 | 13:55:24 |
2,264 | 4.3200 | EUR | XMAD | 21/11/2025 | 13:56:26 |
2,256 | 4.3210 | EUR | XMAD | 21/11/2025 | 13:56:26 |
2,218 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:04:51 |
2,225 | 4.3140 | EUR | XMAD | 21/11/2025 | 14:13:51 |
2,258 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:13:51 |
2,351 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:27:07 |
2,247 | 4.3160 | EUR | XMAD | 21/11/2025 | 14:27:07 |
2,441 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:30:01 |
2,307 | 4.3140 | EUR | XMAD | 21/11/2025 | 14:32:53 |
4,491 | 4.3210 | EUR | XMAD | 21/11/2025 | 14:42:22 |
2,223 | 4.3110 | EUR | XMAD | 21/11/2025 | 14:46:30 |
2,349 | 4.3240 | EUR | XMAD | 21/11/2025 | 14:49:19 |
2,445 | 4.3280 | EUR | XMAD | 21/11/2025 | 14:55:16 |
2,392 | 4.3210 | EUR | XMAD | 21/11/2025 | 14:58:28 |
2,243 | 4.3180 | EUR | XMAD | 21/11/2025 | 15:01:03 |
2,238 | 4.3140 | EUR | XMAD | 21/11/2025 | 15:04:08 |
2,605 | 4.3300 | EUR | XMAD | 21/11/2025 | 15:08:17 |
2,409 | 4.3330 | EUR | XMAD | 21/11/2025 | 15:10:07 |
3,028 | 4.3320 | EUR | XMAD | 21/11/2025 | 15:11:02 |
3,227 | 4.3270 | EUR | XMAD | 21/11/2025 | 15:13:19 |
3,334 | 4.3280 | EUR | XMAD | 21/11/2025 | 15:15:04 |
3,018 | 4.3200 | EUR | XMAD | 21/11/2025 | 15:17:29 |
394 | 4.3270 | EUR | XMAD | 21/11/2025 | 15:19:58 |
2,367 | 4.3270 | EUR | XMAD | 21/11/2025 | 15:19:59 |
4,044 | 4.3260 | EUR | XMAD | 21/11/2025 | 15:20:07 |
3,100 | 4.3050 | EUR | XMAD | 21/11/2025 | 15:22:11 |
3,629 | 4.3200 | EUR | XMAD | 21/11/2025 | 15:24:09 |
1,151 | 4.3300 | EUR | XMAD | 21/11/2025 | 15:25:58 |
1,305 | 4.3300 | EUR | XMAD | 21/11/2025 | 15:25:59 |
2,379 | 4.3250 | EUR | XMAD | 21/11/2025 | 15:27:33 |
2,178 | 4.3170 | EUR | XMAD | 21/11/2025 | 15:29:58 |
1,048 | 4.3170 | EUR | XMAD | 21/11/2025 | 15:29:59 |
5,452 | 4.3200 | EUR | XMAD | 21/11/2025 | 15:32:52 |
2,258 | 4.3160 | EUR | XMAD | 21/11/2025 | 15:33:33 |
2,602 | 4.3090 | EUR | XMAD | 21/11/2025 | 15:35:19 |
2,344 | 4.3020 | EUR | XMAD | 21/11/2025 | 15:36:54 |
1,905 | 4.2980 | EUR | XMAD | 21/11/2025 | 15:37:59 |
2,324 | 4.2990 | EUR | XMAD | 21/11/2025 | 15:40:58 |
121 | 4.2990 | EUR | XMAD | 21/11/2025 | 15:40:59 |
2,015 | 4.3020 | EUR | XMAD | 21/11/2025 | 15:41:59 |
2,262 | 4.3170 | EUR | XMAD | 21/11/2025 | 15:47:42 |
4,790 | 4.3140 | EUR | XMAD | 21/11/2025 | 15:48:36 |
2,512 | 4.3100 | EUR | XMAD | 21/11/2025 | 15:51:40 |
2,298 | 4.3160 | EUR | XMAD | 21/11/2025 | 15:56:14 |
2,220 | 4.3200 | EUR | XMAD | 21/11/2025 | 16:00:38 |
3,756 | 4.3020 | EUR | XMAD | 21/11/2025 | 16:05:39 |
80 | 4.3060 | EUR | XMAD | 21/11/2025 | 16:07:17 |
97,810 | 4.3041 | EUR | OTC | 21/11/2025 | 16:18:39 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.7910 | 585,693 |
MAD |
| €4.3041 | 389,010 |
Related Shares:
International Airlines