23rd Jan 2017 07:00
Released: 23 January 2017
Sports Direct International Plc
23 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 52,926,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 587,675,415.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 20 January 2017 |
Number of ordinary shares purchased: | 510,000 |
Volume weighted average price paid per share: | 291.2 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
20/01/2017 | 08:00:29:079 | 3 | 293 | XLON |
| |
20/01/2017 | 08:00:29:082 | 35 | 293 | XLON |
| |
20/01/2017 | 08:00:29:084 | 35 | 293 | XLON |
| |
20/01/2017 | 08:00:29:086 | 5 | 293 | XLON |
| |
20/01/2017 | 08:00:29:088 | 113 | 293 | XLON |
| |
20/01/2017 | 08:00:29:090 | 33 | 293 | XLON |
| |
20/01/2017 | 08:00:29:093 | 1168 | 293 | XLON |
| |
20/01/2017 | 08:05:18:421 | 116 | 291.7 | XLON |
| |
20/01/2017 | 08:05:50:795 | 441 | 291.7 | XLON |
| |
20/01/2017 | 08:05:50:797 | 232 | 291.5 | XLON |
| |
20/01/2017 | 08:05:50:800 | 63 | 291.5 | XLON |
| |
20/01/2017 | 08:05:59:880 | 233 | 291.4 | XLON |
| |
20/01/2017 | 08:06:09:092 | 91 | 291.2 | XLON |
| |
20/01/2017 | 08:06:09:095 | 160 | 291.1 | XLON |
| |
20/01/2017 | 08:06:09:098 | 320 | 291.1 | XLON |
| |
20/01/2017 | 08:06:09:104 | 80 | 291.1 | XLON |
| |
20/01/2017 | 08:06:52:510 | 141 | 291.1 | XLON |
| |
20/01/2017 | 08:06:52:513 | 796 | 291.1 | XLON |
| |
20/01/2017 | 08:07:46:833 | 392 | 291.6 | XLON |
| |
20/01/2017 | 08:18:25:988 | 376 | 294.5 | XLON |
| |
20/01/2017 | 08:18:25:991 | 808 | 294.3 | XLON |
| |
20/01/2017 | 08:19:23:162 | 390 | 294.3 | XLON |
| |
20/01/2017 | 08:19:23:165 | 191 | 294.1 | XLON |
| |
20/01/2017 | 08:19:51:448 | 319 | 293.9 | XLON |
| |
20/01/2017 | 08:19:51:547 | 431 | 293.9 | XLON |
| |
20/01/2017 | 08:19:51:549 | 228 | 293.9 | XLON |
| |
20/01/2017 | 08:19:51:552 | 57 | 293.9 | XLON |
| |
20/01/2017 | 08:19:52:313 | 202 | 293.8 | XLON |
| |
20/01/2017 | 08:19:52:316 | 79 | 293.8 | XLON |
| |
20/01/2017 | 08:22:00:924 | 500 | 294 | XLON |
| |
20/01/2017 | 08:22:00:926 | 147 | 294 | XLON |
| |
20/01/2017 | 08:22:00:928 | 117 | 294.1 | XLON |
| |
20/01/2017 | 08:24:36:822 | 483 | 294.9 | XLON |
| |
20/01/2017 | 08:24:36:824 | 611 | 294.5 | XLON |
| |
20/01/2017 | 08:24:36:827 | 268 | 294.4 | XLON |
| |
20/01/2017 | 08:26:40:214 | 979 | 294.7 | XLON |
| |
20/01/2017 | 08:28:07:372 | 60 | 294.1 | XLON |
| |
20/01/2017 | 08:28:07:375 | 98 | 294.1 | XLON |
| |
20/01/2017 | 08:30:05:419 | 243 | 294.4 | XLON |
| |
20/01/2017 | 08:30:05:422 | 78 | 294.1 | XLON |
| |
20/01/2017 | 08:30:29:012 | 624 | 294 | XLON |
| |
20/01/2017 | 08:35:29:774 | 548 | 295.5 | XLON |
| |
20/01/2017 | 08:35:29:776 | 400 | 295.5 | XLON |
| |
20/01/2017 | 08:35:29:779 | 146 | 295.5 | XLON |
| |
20/01/2017 | 08:35:29:890 | 1094 | 295.1 | XLON |
| |
20/01/2017 | 08:41:16:153 | 856 | 295.5 | XLON |
| |
20/01/2017 | 08:41:26:538 | 235 | 295.3 | XLON |
| |
20/01/2017 | 08:41:26:540 | 548 | 295.3 | XLON |
| |
20/01/2017 | 08:41:26:543 | 311 | 295.3 | XLON |
| |
20/01/2017 | 08:44:04:281 | 610 | 295 | XLON |
| |
20/01/2017 | 08:46:09:192 | 777 | 295.3 | XLON |
| |
20/01/2017 | 08:46:09:195 | 579 | 295.2 | XLON |
| |
20/01/2017 | 08:46:10:972 | 586 | 295.2 | XLON |
| |
20/01/2017 | 08:46:10:975 | 92 | 295.2 | XLON |
| |
20/01/2017 | 08:46:17:990 | 852 | 295 | XLON |
| |
20/01/2017 | 08:52:29:235 | 381 | 294.8 | XLON |
| |
20/01/2017 | 08:55:45:034 | 1051 | 294.6 | XLON |
| |
20/01/2017 | 08:55:45:445 | 279 | 294.4 | XLON |
| |
20/01/2017 | 08:55:45:447 | 500 | 294.4 | XLON |
| |
20/01/2017 | 08:55:45:449 | 800 | 294.4 | XLON |
| |
20/01/2017 | 08:55:45:450 | 700 | 294.4 | XLON |
| |
20/01/2017 | 08:55:45:454 | 132 | 294.4 | XLON |
| |
20/01/2017 | 09:02:59:535 | 171 | 294.7 | XLON |
| |
20/01/2017 | 09:02:59:537 | 945 | 294.6 | XLON |
| |
20/01/2017 | 09:02:59:539 | 500 | 294.6 | XLON |
| |
20/01/2017 | 09:02:59:542 | 500 | 294.6 | XLON |
| |
20/01/2017 | 09:02:59:544 | 379 | 294.6 | XLON |
| |
20/01/2017 | 09:02:59:546 | 273 | 294.6 | XLON |
| |
20/01/2017 | 09:09:48:349 | 297 | 294.3 | XLON |
| |
20/01/2017 | 09:09:48:352 | 567 | 294.3 | XLON |
| |
20/01/2017 | 09:09:48:554 | 1311 | 294 | XLON |
| |
20/01/2017 | 09:11:24:111 | 651 | 293.8 | XLON |
| |
20/01/2017 | 09:12:05:503 | 514 | 293.7 | XLON |
| |
20/01/2017 | 09:12:05:507 | 95 | 293.7 | XLON |
| |
20/01/2017 | 09:17:21:401 | 50 | 293.6 | XLON |
| |
20/01/2017 | 09:17:26:829 | 51 | 293.6 | XLON |
| |
20/01/2017 | 09:17:29:657 | 522 | 293.5 | XLON |
| |
20/01/2017 | 09:17:29:660 | 81 | 293.5 | XLON |
| |
20/01/2017 | 09:23:42:153 | 180 | 293.4 | XLON |
| |
20/01/2017 | 09:23:42:156 | 8 | 293.4 | XLON |
| |
20/01/2017 | 09:23:42:158 | 158 | 293.4 | XLON |
| |
20/01/2017 | 09:23:42:164 | 243 | 293.4 | XLON |
| |
20/01/2017 | 09:23:53:908 | 508 | 293.4 | XLON |
| |
20/01/2017 | 09:23:53:911 | 111 | 293.4 | XLON |
| |
20/01/2017 | 09:24:06:579 | 500 | 292.8 | XLON |
| |
20/01/2017 | 09:24:06:582 | 967 | 292.8 | XLON |
| |
20/01/2017 | 09:24:06:587 | 843 | 292.8 | XLON |
| |
20/01/2017 | 09:28:49:254 | 1089 | 293.3 | XLON |
| |
20/01/2017 | 09:28:49:256 | 1992 | 293.1 | XLON |
| |
20/01/2017 | 09:28:49:258 | 800 | 293.1 | XLON |
| |
20/01/2017 | 09:28:49:266 | 500 | 293.1 | XLON |
| |
20/01/2017 | 09:28:49:269 | 108 | 293.1 | XLON |
| |
20/01/2017 | 09:29:01:482 | 197 | 292.9 | XLON |
| |
20/01/2017 | 09:29:01:485 | 749 | 292.9 | XLON |
| |
20/01/2017 | 09:29:59:014 | 203 | 292.7 | XLON |
| |
20/01/2017 | 09:29:59:016 | 891 | 292.7 | XLON |
| |
20/01/2017 | 09:29:59:018 | 52 | 292.6 | XLON |
| |
20/01/2017 | 09:29:59:020 | 150 | 292.6 | XLON |
| |
20/01/2017 | 09:29:59:023 | 1358 | 292.6 | XLON |
| |
20/01/2017 | 09:29:59:026 | 14 | 292.6 | XLON |
| |
20/01/2017 | 09:30:00:536 | 100 | 292.6 | XLON |
| |
20/01/2017 | 09:30:03:029 | 570 | 292.6 | XLON |
| |
20/01/2017 | 09:30:03:031 | 410 | 292.6 | XLON |
| |
20/01/2017 | 09:30:08:473 | 1031 | 292.3 | XLON |
| |
20/01/2017 | 09:30:08:476 | 339 | 292.3 | XLON |
| |
20/01/2017 | 09:30:08:484 | 290 | 292.3 | XLON |
| |
20/01/2017 | 09:32:02:574 | 1094 | 292.7 | XLON |
| |
20/01/2017 | 09:32:02:636 | 306 | 292.4 | XLON |
| |
20/01/2017 | 09:32:06:431 | 788 | 292.4 | XLON |
| |
20/01/2017 | 09:35:45:539 | 536 | 292.1 | XLON |
| |
20/01/2017 | 09:35:45:541 | 558 | 292.1 | XLON |
| |
20/01/2017 | 09:35:45:544 | 1890 | 291.9 | XLON |
| |
20/01/2017 | 09:37:54:134 | 652 | 291.7 | XLON |
| |
20/01/2017 | 09:38:06:673 | 1600 | 291.6 | XLON |
| |
20/01/2017 | 09:38:06:676 | 1109 | 291.6 | XLON |
| |
20/01/2017 | 09:38:13:012 | 108 | 291.1 | XLON |
| |
20/01/2017 | 09:38:13:014 | 400 | 291.1 | XLON |
| |
20/01/2017 | 09:38:13:018 | 177 | 291.1 | XLON |
| |
20/01/2017 | 09:42:11:223 | 689 | 291.5 | XLON |
| |
20/01/2017 | 09:42:11:225 | 122 | 291.5 | XLON |
| |
20/01/2017 | 09:42:11:228 | 582 | 291.5 | XLON |
| |
20/01/2017 | 09:42:11:231 | 689 | 291.5 | XLON |
| |
20/01/2017 | 09:42:12:580 | 99 | 291.2 | XLON |
| |
20/01/2017 | 09:42:14:240 | 535 | 291.1 | XLON |
| |
20/01/2017 | 09:42:48:575 | 800 | 290.8 | XLON |
| |
20/01/2017 | 09:42:48:577 | 500 | 290.8 | XLON |
| |
20/01/2017 | 09:42:48:579 | 800 | 290.8 | XLON |
| |
20/01/2017 | 09:42:48:582 | 689 | 290.8 | XLON |
| |
20/01/2017 | 09:49:17:799 | 690 | 291.2 | XLON |
| |
20/01/2017 | 09:49:17:807 | 167 | 291.1 | XLON |
| |
20/01/2017 | 09:49:35:460 | 700 | 291.1 | XLON |
| |
20/01/2017 | 09:49:35:463 | 227 | 291.1 | XLON |
| |
20/01/2017 | 09:59:06:580 | 483 | 290.9 | XLON |
| |
20/01/2017 | 09:59:06:582 | 93 | 290.9 | XLON |
| |
20/01/2017 | 09:59:06:585 | 386 | 290.9 | XLON |
| |
20/01/2017 | 09:59:06:773 | 79 | 290.8 | XLON |
| |
20/01/2017 | 09:59:06:980 | 700 | 290.8 | XLON |
| |
20/01/2017 | 10:00:21:322 | 400 | 290.4 | XLON |
| |
20/01/2017 | 10:00:21:324 | 15 | 290.4 | XLON |
| |
20/01/2017 | 10:00:53:191 | 342 | 290.4 | XLON |
| |
20/01/2017 | 10:00:53:194 | 809 | 290.4 | XLON |
| |
20/01/2017 | 10:00:54:541 | 400 | 290.4 | XLON |
| |
20/01/2017 | 10:00:54:544 | 1200 | 290.4 | XLON |
| |
20/01/2017 | 10:00:55:219 | 560 | 290.4 | XLON |
| |
20/01/2017 | 10:00:55:221 | 550 | 290.4 | XLON |
| |
20/01/2017 | 10:00:55:232 | 869 | 290.4 | XLON |
| |
20/01/2017 | 10:00:55:239 | 389 | 290.4 | XLON |
| |
20/01/2017 | 10:01:21:369 | 700 | 290.4 | XLON |
| |
20/01/2017 | 10:01:24:258 | 700 | 290.4 | XLON |
| |
20/01/2017 | 10:01:24:264 | 560 | 290.4 | XLON |
| |
20/01/2017 | 10:01:24:271 | 560 | 290.4 | XLON |
| |
20/01/2017 | 10:01:24:279 | 560 | 290.4 | XLON |
| |
20/01/2017 | 10:01:24:286 | 560 | 290.4 | XLON |
| |
20/01/2017 | 10:02:16:005 | 1079 | 290.4 | XLON |
| |
20/01/2017 | 10:03:13:434 | 561 | 290.4 | XLON |
| |
20/01/2017 | 10:03:25:126 | 1032 | 290.4 | XLON |
| |
20/01/2017 | 10:03:43:031 | 135 | 290.4 | XLON |
| |
20/01/2017 | 10:04:38:814 | 53 | 290.4 | XLON |
| |
20/01/2017 | 10:04:41:093 | 148 | 290.4 | XLON |
| |
20/01/2017 | 10:05:11:728 | 550 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:695 | 561 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:703 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:710 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:718 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:725 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:733 | 81 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:734 | 84 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:742 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:749 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:757 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:764 | 149 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:766 | 16 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:773 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:780 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:17:787 | 165 | 290.4 | XLON |
| |
20/01/2017 | 10:06:19:236 | 550 | 290.4 | XLON |
| |
20/01/2017 | 10:06:19:244 | 187 | 290.4 | XLON |
| |
20/01/2017 | 10:06:19:251 | 187 | 290.4 | XLON |
| |
20/01/2017 | 10:07:44:237 | 504 | 290.2 | XLON |
| |
20/01/2017 | 10:07:44:240 | 782 | 290.2 | XLON |
| |
20/01/2017 | 10:07:44:242 | 700 | 290.4 | XLON |
| |
20/01/2017 | 10:07:44:244 | 550 | 290.4 | XLON |
| |
20/01/2017 | 10:07:44:246 | 1037 | 290.4 | XLON |
| |
20/01/2017 | 10:07:44:253 | 700 | 290.4 | XLON |
| |
20/01/2017 | 10:09:06:088 | 171 | 290 | XLON |
| |
20/01/2017 | 10:10:23:820 | 1082 | 290.1 | XLON |
| |
20/01/2017 | 10:10:23:823 | 12 | 290.1 | XLON |
| |
20/01/2017 | 10:10:29:485 | 9 | 290.1 | XLON |
| |
20/01/2017 | 10:10:29:488 | 163 | 290 | XLON |
| |
20/01/2017 | 10:10:29:492 | 158 | 290 | XLON |
| |
20/01/2017 | 10:10:29:495 | 275 | 290 | XLON |
| |
20/01/2017 | 10:10:29:501 | 591 | 290.1 | XLON |
| |
20/01/2017 | 10:11:35:591 | 565 | 289.9 | XLON |
| |
20/01/2017 | 10:11:35:594 | 1209 | 289.8 | XLON |
| |
20/01/2017 | 10:11:41:518 | 1145 | 289.8 | XLON |
| |
20/01/2017 | 10:11:41:521 | 13 | 289.8 | XLON |
| |
20/01/2017 | 10:13:07:391 | 1012 | 289.9 | XLON |
| |
20/01/2017 | 10:13:07:398 | 188 | 289.8 | XLON |
| |
20/01/2017 | 10:14:49:893 | 499 | 289.7 | XLON |
| |
20/01/2017 | 10:14:49:896 | 461 | 289.7 | XLON |
| |
20/01/2017 | 10:16:19:963 | 484 | 289.7 | XLON |
| |
20/01/2017 | 10:20:12:333 | 336 | 289.7 | XLON |
| |
20/01/2017 | 10:20:12:335 | 502 | 289.7 | XLON |
| |
20/01/2017 | 10:20:12:338 | 737 | 289.7 | XLON |
| |
20/01/2017 | 10:20:14:841 | 221 | 289.4 | XLON |
| |
20/01/2017 | 10:20:19:633 | 21 | 289.4 | XLON |
| |
20/01/2017 | 10:21:54:969 | 900 | 289.5 | XLON |
| |
20/01/2017 | 10:21:54:972 | 197 | 289.5 | XLON |
| |
20/01/2017 | 10:22:32:380 | 288 | 289.4 | XLON |
| |
20/01/2017 | 10:22:32:383 | 6 | 289.4 | XLON |
| |
20/01/2017 | 10:24:09:724 | 568 | 289.4 | XLON |
| |
20/01/2017 | 10:27:13:012 | 500 | 289.4 | XLON |
| |
20/01/2017 | 10:27:13:014 | 26 | 289.4 | XLON |
| |
20/01/2017 | 10:27:13:016 | 328 | 289.4 | XLON |
| |
20/01/2017 | 10:27:13:019 | 209 | 289.4 | XLON |
| |
20/01/2017 | 10:28:23:120 | 530 | 289.2 | XLON |
| |
20/01/2017 | 10:28:23:123 | 464 | 289.2 | XLON |
| |
20/01/2017 | 10:28:23:126 | 85 | 289.2 | XLON |
| |
20/01/2017 | 10:31:24:408 | 539 | 289.1 | XLON |
| |
20/01/2017 | 10:31:24:413 | 717 | 289.1 | XLON |
| |
20/01/2017 | 10:32:00:047 | 1372 | 289 | XLON |
| |
20/01/2017 | 10:34:29:659 | 469 | 288.8 | XLON |
| |
20/01/2017 | 10:34:29:661 | 232 | 288.8 | XLON |
| |
20/01/2017 | 10:34:29:679 | 853 | 288.8 | XLON |
| |
20/01/2017 | 10:44:27:351 | 441 | 289.7 | XLON |
| |
20/01/2017 | 10:44:27:355 | 345 | 289.7 | XLON |
| |
20/01/2017 | 10:44:39:458 | 1343 | 289.5 | XLON |
| |
20/01/2017 | 10:44:39:460 | 201 | 289.7 | XLON |
| |
20/01/2017 | 10:44:39:462 | 1638 | 289.7 | XLON |
| |
20/01/2017 | 10:53:51:336 | 349 | 290.4 | XLON |
| |
20/01/2017 | 10:53:51:338 | 158 | 290.4 | XLON |
| |
20/01/2017 | 10:53:51:341 | 116 | 290.4 | XLON |
| |
20/01/2017 | 10:53:51:452 | 591 | 290.3 | XLON |
| |
20/01/2017 | 10:53:53:493 | 1068 | 290.3 | XLON |
| |
20/01/2017 | 10:56:40:422 | 251 | 290.1 | XLON |
| |
20/01/2017 | 10:57:27:927 | 238 | 290 | XLON |
| |
20/01/2017 | 10:59:24:583 | 122 | 290.3 | XLON |
| |
20/01/2017 | 11:00:32:728 | 544 | 290.3 | XLON |
| |
20/01/2017 | 11:09:43:276 | 89 | 290.6 | XLON |
| |
20/01/2017 | 11:09:48:014 | 363 | 290.6 | XLON |
| |
20/01/2017 | 11:09:48:016 | 637 | 290.6 | XLON |
| |
20/01/2017 | 11:09:48:019 | 5 | 290.6 | XLON |
| |
20/01/2017 | 11:09:48:024 | 500 | 290.6 | XLON |
| |
20/01/2017 | 11:09:48:030 | 2551 | 290.6 | XLON |
| |
20/01/2017 | 11:09:54:257 | 550 | 290.7 | XLON |
| |
20/01/2017 | 11:11:47:992 | 501 | 291.3 | XLON |
| |
20/01/2017 | 11:11:47:995 | 452 | 291.3 | XLON |
| |
20/01/2017 | 11:17:24:220 | 998 | 291.6 | XLON |
| |
20/01/2017 | 11:17:24:222 | 728 | 291.6 | XLON |
| |
20/01/2017 | 11:17:24:224 | 500 | 291.6 | XLON |
| |
20/01/2017 | 11:17:24:225 | 634 | 291.6 | XLON |
| |
20/01/2017 | 11:17:24:237 | 1094 | 291.6 | XLON |
| |
20/01/2017 | 11:19:40:375 | 514 | 291.4 | XLON |
| |
20/01/2017 | 11:19:46:626 | 26 | 291.4 | XLON |
| |
20/01/2017 | 11:19:46:667 | 150 | 291.4 | XLON |
| |
20/01/2017 | 11:22:39:708 | 338 | 291.4 | XLON |
| |
20/01/2017 | 11:26:13:738 | 436 | 291.3 | XLON |
| |
20/01/2017 | 11:26:49:955 | 189 | 291.3 | XLON |
| |
20/01/2017 | 11:28:22:472 | 534 | 291.2 | XLON |
| |
20/01/2017 | 11:28:22:475 | 541 | 291.2 | XLON |
| |
20/01/2017 | 11:28:22:529 | 457 | 291.2 | XLON |
| |
20/01/2017 | 11:29:18:490 | 96 | 291.2 | XLON |
| |
20/01/2017 | 11:29:18:492 | 121 | 291.2 | XLON |
| |
20/01/2017 | 11:29:18:494 | 1544 | 291.2 | XLON |
| |
20/01/2017 | 11:29:51:824 | 333 | 291.2 | XLON |
| |
20/01/2017 | 11:30:00:098 | 73 | 291.2 | XLON |
| |
20/01/2017 | 11:30:00:102 | 403 | 291.2 | XLON |
| |
20/01/2017 | 11:30:00:162 | 424 | 291.1 | XLON |
| |
20/01/2017 | 11:31:05:174 | 901 | 291.5 | XLON |
| |
20/01/2017 | 11:31:05:176 | 193 | 291.5 | XLON |
| |
20/01/2017 | 11:31:19:624 | 705 | 291.3 | XLON |
| |
20/01/2017 | 11:31:19:628 | 389 | 291.3 | XLON |
| |
20/01/2017 | 11:33:22:426 | 420 | 291.6 | XLON |
| |
20/01/2017 | 11:37:06:015 | 437 | 291.6 | XLON |
| |
20/01/2017 | 11:37:06:017 | 215 | 291.6 | XLON |
| |
20/01/2017 | 11:37:06:021 | 287 | 291.6 | XLON |
| |
20/01/2017 | 11:42:08:293 | 1014 | 291.9 | XLON |
| |
20/01/2017 | 11:45:35:358 | 80 | 291.9 | XLON |
| |
20/01/2017 | 11:45:35:361 | 245 | 291.9 | XLON |
| |
20/01/2017 | 11:45:35:363 | 9 | 291.9 | XLON |
| |
20/01/2017 | 11:45:35:426 | 737 | 292.1 | XLON |
| |
20/01/2017 | 11:52:24:755 | 501 | 293.4 | XLON |
| |
20/01/2017 | 11:52:24:757 | 517 | 293.4 | XLON |
| |
20/01/2017 | 11:54:55:053 | 550 | 293.3 | XLON |
| |
20/01/2017 | 11:57:55:936 | 1000 | 293.6 | XLON |
| |
20/01/2017 | 11:57:55:938 | 736 | 293.6 | XLON |
| |
20/01/2017 | 11:57:55:940 | 1225 | 293.6 | XLON |
| |
20/01/2017 | 11:57:55:942 | 200 | 293.6 | XLON |
| |
20/01/2017 | 11:57:55:944 | 666 | 293.6 | XLON |
| |
20/01/2017 | 11:57:55:946 | 378 | 293.6 | XLON |
| |
20/01/2017 | 11:57:55:948 | 200 | 293.6 | XLON |
| |
20/01/2017 | 11:57:55:951 | 519 | 293.6 | XLON |
| |
20/01/2017 | 11:58:07:408 | 231 | 293.5 | XLON |
| |
20/01/2017 | 11:58:07:410 | 852 | 293.5 | XLON |
| |
20/01/2017 | 11:58:07:413 | 11 | 293.5 | XLON |
| |
20/01/2017 | 12:02:11:076 | 732 | 293.9 | XLON |
| |
20/01/2017 | 12:02:11:079 | 173 | 293.9 | XLON |
| |
20/01/2017 | 12:02:11:080 | 92 | 293.9 | XLON |
| |
20/01/2017 | 12:02:32:310 | 5 | 293.5 | XLON |
| |
20/01/2017 | 12:02:32:314 | 210 | 293.5 | XLON |
| |
20/01/2017 | 12:02:32:320 | 229 | 293.5 | XLON |
| |
20/01/2017 | 12:02:39:210 | 16 | 293.2 | XLON |
| |
20/01/2017 | 12:09:47:107 | 15 | 294.6 | XLON |
| |
20/01/2017 | 12:12:47:108 | 17 | 294.6 | XLON |
| |
20/01/2017 | 12:13:00:013 | 382 | 294.6 | XLON |
| |
20/01/2017 | 12:13:00:016 | 1018 | 294.6 | XLON |
| |
20/01/2017 | 12:13:00:161 | 556 | 294.6 | XLON |
| |
20/01/2017 | 12:22:03:134 | 656 | 295 | XLON |
| |
20/01/2017 | 12:22:03:138 | 512 | 295 | XLON |
| |
20/01/2017 | 12:25:06:628 | 271 | 294.9 | XLON |
| |
20/01/2017 | 12:25:06:631 | 25 | 294.9 | XLON |
| |
20/01/2017 | 12:25:06:632 | 250 | 294.9 | XLON |
| |
20/01/2017 | 12:25:06:636 | 44 | 294.9 | XLON |
| |
20/01/2017 | 12:29:14:780 | 491 | 294.8 | XLON |
| |
20/01/2017 | 12:29:14:783 | 3419 | 294.8 | XLON |
| |
20/01/2017 | 12:29:14:787 | 605 | 294.8 | XLON |
| |
20/01/2017 | 12:29:14:793 | 550 | 294.9 | XLON |
| |
20/01/2017 | 12:31:17:092 | 23 | 294.6 | XLON |
| |
20/01/2017 | 12:31:17:095 | 796 | 294.6 | XLON |
| |
20/01/2017 | 12:31:17:098 | 700 | 294.8 | XLON |
| |
20/01/2017 | 12:31:17:257 | 1161 | 294.8 | XLON |
| |
20/01/2017 | 12:31:17:260 | 116 | 294.8 | XLON |
| |
20/01/2017 | 12:31:17:265 | 389 | 294.8 | XLON |
| |
20/01/2017 | 12:31:44:147 | 1140 | 294.4 | XLON |
| |
20/01/2017 | 12:31:44:150 | 909 | 294.4 | XLON |
| |
20/01/2017 | 12:31:44:153 | 700 | 294.8 | XLON |
| |
20/01/2017 | 12:31:44:853 | 721 | 294.8 | XLON |
| |
20/01/2017 | 12:31:44:856 | 72 | 294.8 | XLON |
| |
20/01/2017 | 12:32:40:225 | 376 | 294.3 | XLON |
| |
20/01/2017 | 12:32:40:228 | 105 | 294.3 | XLON |
| |
20/01/2017 | 12:34:08:294 | 462 | 294.4 | XLON |
| |
20/01/2017 | 12:34:17:454 | 497 | 294.3 | XLON |
| |
20/01/2017 | 12:36:05:534 | 390 | 294.1 | XLON |
| |
20/01/2017 | 12:36:48:601 | 369 | 294.1 | XLON |
| |
20/01/2017 | 12:36:48:604 | 113 | 294.1 | XLON |
| |
20/01/2017 | 12:36:48:607 | 128 | 294.1 | XLON |
| |
20/01/2017 | 12:36:48:917 | 200 | 294.1 | XLON |
| |
20/01/2017 | 12:36:48:919 | 200 | 294.1 | XLON |
| |
20/01/2017 | 12:36:48:922 | 111 | 294.1 | XLON |
| |
20/01/2017 | 12:37:40:150 | 333 | 293.9 | XLON |
| |
20/01/2017 | 12:40:42:174 | 81 | 293.8 | XLON |
| |
20/01/2017 | 12:40:42:176 | 22 | 293.8 | XLON |
| |
20/01/2017 | 12:40:42:962 | 84 | 293.8 | XLON |
| |
20/01/2017 | 12:40:43:006 | 365 | 293.8 | XLON |
| |
20/01/2017 | 12:41:06:348 | 176 | 293.8 | XLON |
| |
20/01/2017 | 12:41:32:017 | 280 | 293.6 | XLON |
| |
20/01/2017 | 12:41:32:103 | 235 | 293.6 | XLON |
| |
20/01/2017 | 12:41:32:106 | 341 | 293.6 | XLON |
| |
20/01/2017 | 12:41:32:888 | 166 | 293.4 | XLON |
| |
20/01/2017 | 12:42:31:160 | 304 | 293.4 | XLON |
| |
20/01/2017 | 12:42:31:163 | 191 | 293.4 | XLON |
| |
20/01/2017 | 12:42:45:907 | 83 | 293.4 | XLON |
| |
20/01/2017 | 12:43:49:298 | 288 | 293.2 | XLON |
| |
20/01/2017 | 12:43:49:400 | 156 | 293.2 | XLON |
| |
20/01/2017 | 12:43:50:205 | 182 | 293.2 | XLON |
| |
20/01/2017 | 12:44:01:239 | 169 | 293.2 | XLON |
| |
20/01/2017 | 12:44:26:907 | 450 | 293.4 | XLON |
| |
20/01/2017 | 12:44:26:909 | 280 | 293.3 | XLON |
| |
20/01/2017 | 12:44:26:912 | 198 | 293.3 | XLON |
| |
20/01/2017 | 12:44:57:229 | 462 | 293.2 | XLON |
| |
20/01/2017 | 12:49:51:748 | 469 | 293.2 | XLON |
| |
20/01/2017 | 12:53:55:216 | 186 | 293.2 | XLON |
| |
20/01/2017 | 12:53:55:219 | 174 | 293.2 | XLON |
| |
20/01/2017 | 12:54:29:265 | 1532 | 293.2 | XLON |
| |
20/01/2017 | 12:54:29:323 | 173 | 293 | XLON |
| |
20/01/2017 | 12:54:29:444 | 34 | 293 | XLON |
| |
20/01/2017 | 12:54:39:411 | 493 | 292.8 | XLON |
| |
20/01/2017 | 12:54:39:414 | 601 | 292.8 | XLON |
| |
20/01/2017 | 12:54:55:443 | 1059 | 293.4 | XLON |
| |
20/01/2017 | 13:00:01:045 | 486 | 293.2 | XLON |
| |
20/01/2017 | 13:00:01:047 | 382 | 293.2 | XLON |
| |
20/01/2017 | 13:00:08:886 | 543 | 293.2 | XLON |
| |
20/01/2017 | 13:00:08:889 | 220 | 293.2 | XLON |
| |
20/01/2017 | 13:00:42:364 | 618 | 293.2 | XLON |
| |
20/01/2017 | 13:00:42:368 | 3 | 293.2 | XLON |
| |
20/01/2017 | 13:00:44:366 | 2 | 293 | XLON |
| |
20/01/2017 | 13:00:46:940 | 4783 | 293 | XLON |
| |
20/01/2017 | 13:00:46:945 | 1282 | 293 | XLON |
| |
20/01/2017 | 13:00:46:960 | 4650 | 293 | XLON |
| |
20/01/2017 | 13:00:46:966 | 1415 | 293 | XLON |
| |
20/01/2017 | 13:00:46:974 | 5039 | 293 | XLON |
| |
20/01/2017 | 13:00:46:979 | 1026 | 293 | XLON |
| |
20/01/2017 | 13:00:46:986 | 4536 | 293 | XLON |
| |
20/01/2017 | 13:00:47:206 | 750 | 292.7 | XLON |
| |
20/01/2017 | 13:00:47:208 | 250 | 292.7 | XLON |
| |
20/01/2017 | 13:00:47:212 | 94 | 292.7 | XLON |
| |
20/01/2017 | 13:01:53:273 | 429 | 292.6 | XLON |
| |
20/01/2017 | 13:01:53:277 | 416 | 292.6 | XLON |
| |
20/01/2017 | 13:01:56:194 | 322 | 292.4 | XLON |
| |
20/01/2017 | 13:01:56:294 | 455 | 292.3 | XLON |
| |
20/01/2017 | 13:02:36:247 | 534 | 292.1 | XLON |
| |
20/01/2017 | 13:05:00:199 | 15 | 292.1 | XLON |
| |
20/01/2017 | 13:05:00:202 | 373 | 292 | XLON |
| |
20/01/2017 | 13:05:07:398 | 526 | 291.8 | XLON |
| |
20/01/2017 | 13:05:07:402 | 1444 | 291.7 | XLON |
| |
20/01/2017 | 13:05:18:972 | 20 | 291.4 | XLON |
| |
20/01/2017 | 13:05:18:974 | 925 | 291.4 | XLON |
| |
20/01/2017 | 13:05:18:977 | 10 | 291.4 | XLON |
| |
20/01/2017 | 13:05:21:430 | 658 | 291 | XLON |
| |
20/01/2017 | 13:05:26:540 | 464 | 290.8 | XLON |
| |
20/01/2017 | 13:05:40:162 | 54 | 290.8 | XLON |
| |
20/01/2017 | 13:05:54:381 | 5 | 290.8 | XLON |
| |
20/01/2017 | 13:05:54:385 | 1240 | 290.8 | XLON |
| |
20/01/2017 | 13:05:54:435 | 156 | 290.6 | XLON |
| |
20/01/2017 | 13:05:54:439 | 412 | 290.6 | XLON |
| |
20/01/2017 | 13:06:21:923 | 491 | 290.6 | XLON |
| |
20/01/2017 | 13:06:24:471 | 231 | 290.5 | XLON |
| |
20/01/2017 | 13:08:48:947 | 539 | 290.5 | XLON |
| |
20/01/2017 | 13:08:48:953 | 1259 | 290.5 | XLON |
| |
20/01/2017 | 13:08:58:969 | 206 | 290.4 | XLON |
| |
20/01/2017 | 13:08:58:987 | 1094 | 290.2 | XLON |
| |
20/01/2017 | 13:10:39:151 | 1640 | 289.9 | XLON |
| |
20/01/2017 | 13:10:39:155 | 578 | 289.9 | XLON |
| |
20/01/2017 | 13:11:08:925 | 396 | 289.7 | XLON |
| |
20/01/2017 | 13:12:06:341 | 385 | 289.4 | XLON |
| |
20/01/2017 | 13:15:07:762 | 550 | 289.1 | XLON |
| |
20/01/2017 | 13:21:00:498 | 745 | 289.9 | XLON |
| |
20/01/2017 | 13:31:42:347 | 700 | 290.1 | XLON |
| |
20/01/2017 | 13:31:42:355 | 1400 | 290.1 | XLON |
| |
20/01/2017 | 13:32:19:169 | 2179 | 289.9 | XLON |
| |
20/01/2017 | 13:32:19:172 | 565 | 289.8 | XLON |
| |
20/01/2017 | 13:32:19:175 | 700 | 290.1 | XLON |
| |
20/01/2017 | 13:32:19:183 | 700 | 290.1 | XLON |
| |
20/01/2017 | 13:32:22:845 | 700 | 290.1 | XLON |
| |
20/01/2017 | 13:34:55:207 | 70 | 289.8 | XLON |
| |
20/01/2017 | 13:34:55:210 | 1 | 289.8 | XLON |
| |
20/01/2017 | 13:34:55:213 | 550 | 290 | XLON |
| |
20/01/2017 | 13:37:11:869 | 541 | 289.8 | XLON |
| |
20/01/2017 | 13:37:11:877 | 41 | 289.8 | XLON |
| |
20/01/2017 | 13:37:11:880 | 211 | 289.8 | XLON |
| |
20/01/2017 | 13:45:09:714 | 176 | 289.6 | XLON |
| |
20/01/2017 | 13:45:45:096 | 324 | 289.6 | XLON |
| |
20/01/2017 | 13:45:45:100 | 388 | 289.6 | XLON |
| |
20/01/2017 | 13:46:22:626 | 224 | 289.5 | XLON |
| |
20/01/2017 | 13:46:24:862 | 235 | 289.5 | XLON |
| |
20/01/2017 | 13:47:52:231 | 112 | 289.4 | XLON |
| |
20/01/2017 | 13:47:52:235 | 600 | 289.4 | XLON |
| |
20/01/2017 | 13:49:00:424 | 5 | 289.3 | XLON |
| |
20/01/2017 | 13:49:05:560 | 439 | 289.2 | XLON |
| |
20/01/2017 | 13:49:05:574 | 1995 | 289.1 | XLON |
| |
20/01/2017 | 13:49:08:068 | 160 | 288.9 | XLON |
| |
20/01/2017 | 13:49:39:266 | 380 | 288.9 | XLON |
| |
20/01/2017 | 13:50:29:505 | 691 | 288.9 | XLON |
| |
20/01/2017 | 13:50:29:522 | 2502 | 288.8 | XLON |
| |
20/01/2017 | 13:50:37:461 | 404 | 288.5 | XLON |
| |
20/01/2017 | 13:51:11:870 | 129 | 288.4 | XLON |
| |
20/01/2017 | 13:54:51:320 | 724 | 288.1 | XLON |
| |
20/01/2017 | 13:54:51:323 | 700 | 288.3 | XLON |
| |
20/01/2017 | 13:54:51:325 | 530 | 288.4 | XLON |
| |
20/01/2017 | 13:54:51:327 | 550 | 288.4 | XLON |
| |
20/01/2017 | 13:54:51:592 | 415 | 288.2 | XLON |
| |
20/01/2017 | 14:09:54:080 | 21 | 289.6 | XLON |
| |
20/01/2017 | 14:09:54:087 | 321 | 289.6 | XLON |
| |
20/01/2017 | 14:12:58:252 | 375 | 290.4 | XLON |
| |
20/01/2017 | 14:12:58:343 | 112 | 290.5 | XLON |
| |
20/01/2017 | 14:12:58:345 | 380 | 290.5 | XLON |
| |
20/01/2017 | 14:12:58:350 | 113 | 290.4 | XLON |
| |
20/01/2017 | 14:12:58:426 | 850 | 290.6 | XLON |
| |
20/01/2017 | 14:19:53:059 | 613 | 291.1 | XLON |
| |
20/01/2017 | 14:22:45:636 | 512 | 291.1 | XLON |
| |
20/01/2017 | 14:22:45:640 | 304 | 291.1 | XLON |
| |
20/01/2017 | 14:22:45:641 | 124 | 291.1 | XLON |
| |
20/01/2017 | 14:26:51:563 | 532 | 291.1 | XLON |
| |
20/01/2017 | 14:26:51:566 | 545 | 291 | XLON |
| |
20/01/2017 | 14:30:20:654 | 608 | 291.3 | XLON |
| |
20/01/2017 | 14:30:20:656 | 400 | 291.2 | XLON |
| |
20/01/2017 | 14:30:20:659 | 117 | 291.2 | XLON |
| |
20/01/2017 | 14:30:20:667 | 238 | 291.2 | XLON |
| |
20/01/2017 | 14:33:08:572 | 607 | 291.5 | XLON |
| |
20/01/2017 | 14:43:10:767 | 513 | 291.7 | XLON |
| |
20/01/2017 | 14:43:10:770 | 522 | 291.5 | XLON |
| |
20/01/2017 | 14:45:19:765 | 754 | 291.6 | XLON |
| |
20/01/2017 | 14:45:19:768 | 334 | 291.6 | XLON |
| |
20/01/2017 | 14:45:19:770 | 357 | 291.5 | XLON |
| |
20/01/2017 | 14:45:19:774 | 169 | 291.5 | XLON |
| |
20/01/2017 | 14:45:39:361 | 167 | 291.4 | XLON |
| |
20/01/2017 | 14:45:39:403 | 426 | 291.4 | XLON |
| |
20/01/2017 | 14:45:39:405 | 157 | 291.4 | XLON |
| |
20/01/2017 | 14:47:17:983 | 495 | 291.2 | XLON |
| |
20/01/2017 | 14:47:17:986 | 105 | 291.2 | XLON |
| |
20/01/2017 | 14:47:17:989 | 700 | 291.4 | XLON |
| |
20/01/2017 | 14:58:56:874 | 560 | 291.5 | XLON |
| |
20/01/2017 | 14:58:56:877 | 1100 | 291.5 | XLON |
| |
20/01/2017 | 14:58:56:887 | 1100 | 291.5 | XLON |
| |
20/01/2017 | 14:58:58:433 | 2018 | 291.5 | XLON |
| |
20/01/2017 | 14:58:58:435 | 369 | 291.5 | XLON |
| |
20/01/2017 | 14:58:58:437 | 1100 | 291.5 | XLON |
| |
20/01/2017 | 14:59:01:012 | 764 | 291.6 | XLON |
| |
20/01/2017 | 14:59:01:014 | 8 | 291.6 | XLON |
| |
20/01/2017 | 14:59:01:097 | 345 | 291.5 | XLON |
| |
20/01/2017 | 14:59:01:439 | 363 | 291.4 | XLON |
| |
20/01/2017 | 14:59:01:441 | 291 | 291.4 | XLON |
| |
20/01/2017 | 14:59:01:444 | 24 | 291.4 | XLON |
| |
20/01/2017 | 14:59:02:485 | 444 | 291.6 | XLON |
| |
20/01/2017 | 14:59:31:065 | 873 | 291.4 | XLON |
| |
20/01/2017 | 14:59:31:069 | 1600 | 291.6 | XLON |
| |
20/01/2017 | 14:59:31:071 | 700 | 291.6 | XLON |
| |
20/01/2017 | 14:59:31:075 | 364 | 291.6 | XLON |
| |
20/01/2017 | 14:59:31:083 | 649 | 291.6 | XLON |
| |
20/01/2017 | 14:59:31:085 | 3300 | 291.6 | XLON |
| |
20/01/2017 | 14:59:31:087 | 995 | 291.6 | XLON |
| |
20/01/2017 | 14:59:33:234 | 794 | 291.6 | XLON |
| |
20/01/2017 | 15:01:48:133 | 644 | 291.3 | XLON |
| |
20/01/2017 | 15:04:50:535 | 375 | 291.3 | XLON |
| |
20/01/2017 | 15:04:50:537 | 125 | 291.3 | XLON |
| |
20/01/2017 | 15:04:50:539 | 28 | 291.3 | XLON |
| |
20/01/2017 | 15:04:50:970 | 333 | 291.2 | XLON |
| |
20/01/2017 | 15:04:50:973 | 400 | 291.3 | XLON |
| |
20/01/2017 | 15:04:51:007 | 473 | 291.3 | XLON |
| |
20/01/2017 | 15:04:51:150 | 296 | 291.2 | XLON |
| |
20/01/2017 | 15:06:48:594 | 429 | 291.1 | XLON |
| |
20/01/2017 | 15:06:48:598 | 5 | 291.1 | XLON |
| |
20/01/2017 | 15:06:48:607 | 732 | 291.1 | XLON |
| |
20/01/2017 | 15:06:48:616 | 732 | 291.1 | XLON |
| |
20/01/2017 | 15:06:48:715 | 318 | 291 | XLON |
| |
20/01/2017 | 15:07:35:967 | 15 | 291 | XLON |
| |
20/01/2017 | 15:07:35:971 | 943 | 291 | XLON |
| |
20/01/2017 | 15:07:35:975 | 35 | 290.9 | XLON |
| |
20/01/2017 | 15:07:35:976 | 667 | 290.9 | XLON |
| |
20/01/2017 | 15:07:35:978 | 333 | 290.9 | XLON |
| |
20/01/2017 | 15:07:35:981 | 1 | 290.9 | XLON |
| |
20/01/2017 | 15:11:59:974 | 393 | 291 | XLON |
| |
20/01/2017 | 15:11:59:978 | 701 | 291 | XLON |
| |
20/01/2017 | 15:17:22:369 | 1180 | 291.1 | XLON |
| |
20/01/2017 | 15:17:22:374 | 146 | 291 | XLON |
| |
20/01/2017 | 15:17:37:326 | 348 | 290.9 | XLON |
| |
20/01/2017 | 15:17:37:330 | 134 | 290.9 | XLON |
| |
20/01/2017 | 15:17:37:332 | 121 | 290.9 | XLON |
| |
20/01/2017 | 15:17:37:336 | 605 | 290.8 | XLON |
| |
20/01/2017 | 15:21:58:782 | 64 | 290.7 | XLON |
| |
20/01/2017 | 15:23:38:790 | 341 | 290.6 | XLON |
| |
20/01/2017 | 15:27:11:902 | 164 | 290.6 | XLON |
| |
20/01/2017 | 15:27:11:904 | 502 | 290.6 | XLON |
| |
20/01/2017 | 15:27:11:906 | 692 | 290.6 | XLON |
| |
20/01/2017 | 15:27:16:902 | 37 | 290.6 | XLON |
| |
20/01/2017 | 15:27:16:908 | 44 | 290.6 | XLON |
| |
20/01/2017 | 15:27:16:913 | 36 | 290.6 | XLON |
| |
20/01/2017 | 15:30:49:879 | 461 | 291.2 | XLON |
| |
20/01/2017 | 15:30:49:894 | 2107 | 291.1 | XLON |
| |
20/01/2017 | 15:30:53:043 | 192 | 290.9 | XLON |
| |
20/01/2017 | 15:30:53:046 | 634 | 290.9 | XLON |
| |
20/01/2017 | 15:30:53:052 | 1475 | 290.9 | XLON |
| |
20/01/2017 | 15:33:18:521 | 518 | 290.9 | XLON |
| |
20/01/2017 | 15:33:18:525 | 424 | 290.9 | XLON |
| |
20/01/2017 | 15:34:03:978 | 529 | 290.9 | XLON |
| |
20/01/2017 | 15:34:05:007 | 699 | 290.9 | XLON |
| |
20/01/2017 | 15:34:07:365 | 600 | 290.9 | XLON |
| |
20/01/2017 | 15:34:16:864 | 212 | 290.9 | XLON |
| |
20/01/2017 | 15:34:31:392 | 413 | 290.7 | XLON |
| |
20/01/2017 | 15:35:12:227 | 226 | 290.8 | XLON |
| |
20/01/2017 | 15:35:12:229 | 41 | 290.8 | XLON |
| |
20/01/2017 | 15:35:12:234 | 179 | 290.8 | XLON |
| |
20/01/2017 | 15:35:49:927 | 542 | 290.8 | XLON |
| |
20/01/2017 | 15:39:33:846 | 392 | 290.9 | XLON |
| |
20/01/2017 | 15:39:33:852 | 364 | 290.9 | XLON |
| |
20/01/2017 | 15:39:46:290 | 163 | 290.6 | XLON |
| |
20/01/2017 | 15:44:29:026 | 135 | 290.9 | XLON |
| |
20/01/2017 | 15:44:29:030 | 102 | 290.9 | XLON |
| |
20/01/2017 | 15:46:12:851 | 410 | 290.8 | XLON |
| |
20/01/2017 | 15:46:12:862 | 628 | 290.8 | XLON |
| |
20/01/2017 | 15:46:12:866 | 858 | 290.8 | XLON |
| |
20/01/2017 | 15:46:18:705 | 303 | 290.8 | XLON |
| |
20/01/2017 | 15:46:18:847 | 141 | 290.6 | XLON |
| |
20/01/2017 | 15:47:09:589 | 91 | 290.6 | XLON |
| |
20/01/2017 | 15:47:09:592 | 129 | 290.6 | XLON |
| |
20/01/2017 | 15:47:09:595 | 15 | 290.6 | XLON |
| |
20/01/2017 | 15:48:13:008 | 325 | 290.5 | XLON |
| |
20/01/2017 | 15:48:13:011 | 100 | 290.5 | XLON |
| |
20/01/2017 | 15:49:40:809 | 29 | 290.5 | XLON |
| |
20/01/2017 | 15:49:54:080 | 3 | 290.5 | XLON |
| |
20/01/2017 | 15:51:53:311 | 164 | 290.5 | XLON |
| |
20/01/2017 | 15:51:53:329 | 514 | 290.5 | XLON |
| |
20/01/2017 | 15:51:53:334 | 1240 | 290.5 | XLON |
| |
20/01/2017 | 15:51:58:965 | 90 | 290.5 | XLON |
| |
20/01/2017 | 15:51:58:969 | 1126 | 290.5 | XLON |
| |
20/01/2017 | 15:51:59:101 | 285 | 290.5 | XLON |
| |
20/01/2017 | 15:52:13:042 | 93 | 290.4 | XLON |
| |
20/01/2017 | 15:52:13:048 | 188 | 290.4 | XLON |
| |
20/01/2017 | 15:54:12:517 | 191 | 290.4 | XLON |
| |
20/01/2017 | 15:54:12:520 | 758 | 290.4 | XLON |
| |
20/01/2017 | 15:54:12:574 | 1730 | 290.4 | XLON |
| |
20/01/2017 | 15:55:16:606 | 16 | 290.5 | XLON |
| |
20/01/2017 | 15:55:42:560 | 382 | 290.5 | XLON |
| |
20/01/2017 | 15:55:42:565 | 575 | 290.5 | XLON |
| |
20/01/2017 | 15:56:11:211 | 291 | 290.3 | XLON |
| |
20/01/2017 | 15:56:11:215 | 125 | 290.3 | XLON |
| |
20/01/2017 | 15:56:11:218 | 800 | 290.3 | XLON |
| |
20/01/2017 | 15:56:11:220 | 1000 | 290.3 | XLON |
| |
20/01/2017 | 15:56:11:221 | 919 | 290.3 | XLON |
| |
20/01/2017 | 15:56:11:279 | 604 | 290 | XLON |
| |
20/01/2017 | 15:56:11:282 | 71 | 290.2 | XLON |
| |
20/01/2017 | 15:56:11:288 | 629 | 290.2 | XLON |
| |
20/01/2017 | 15:56:29:108 | 1876 | 290.2 | XLON |
| |
20/01/2017 | 15:57:34:605 | 381 | 290.2 | XLON |
| |
20/01/2017 | 15:57:34:608 | 43 | 290.2 | XLON |
| |
20/01/2017 | 15:57:34:651 | 306 | 290.1 | XLON |
| |
20/01/2017 | 15:57:34:653 | 800 | 290 | XLON |
| |
20/01/2017 | 15:57:34:658 | 294 | 290 | XLON |
| |
20/01/2017 | 15:58:15:620 | 610 | 289.9 | XLON |
| |
20/01/2017 | 15:58:15:623 | 484 | 289.9 | XLON |
| |
20/01/2017 | 15:59:50:891 | 23 | 289.7 | XLON |
| |
20/01/2017 | 15:59:50:897 | 73 | 289.7 | XLON |
| |
20/01/2017 | 16:00:06:110 | 219 | 289.7 | XLON |
| |
20/01/2017 | 16:02:02:629 | 92 | 290 | XLON |
| |
20/01/2017 | 16:02:02:631 | 301 | 290 | XLON |
| |
20/01/2017 | 16:02:02:635 | 330 | 290 | XLON |
| |
20/01/2017 | 16:02:56:869 | 581 | 290 | XLON |
| |
20/01/2017 | 16:02:56:872 | 58 | 290 | XLON |
| |
20/01/2017 | 16:02:57:107 | 846 | 290.1 | XLON |
| |
20/01/2017 | 16:02:57:139 | 389 | 290.1 | XLON |
| |
20/01/2017 | 16:04:58:552 | 1300 | 290.4 | XLON |
| |
20/01/2017 | 16:05:41:201 | 605 | 290.6 | XLON |
| |
20/01/2017 | 16:05:41:206 | 1300 | 290.6 | XLON |
| |
20/01/2017 | 16:05:41:209 | 130 | 290.6 | XLON |
| |
20/01/2017 | 16:05:41:215 | 974 | 290.6 | XLON |
| |
20/01/2017 | 16:08:36:822 | 36 | 290.6 | XLON |
| |
20/01/2017 | 16:08:36:825 | 38 | 290.6 | XLON |
| |
20/01/2017 | 16:08:56:725 | 124 | 290.5 | XLON |
| |
20/01/2017 | 16:08:56:730 | 550 | 290.5 | XLON |
| |
20/01/2017 | 16:08:56:733 | 276 | 290.5 | XLON |
| |
20/01/2017 | 16:08:56:737 | 1104 | 290.5 | XLON |
| |
20/01/2017 | 16:09:01:012 | 157 | 290.5 | XLON |
| |
20/01/2017 | 16:09:01:016 | 997 | 290.4 | XLON |
| |
20/01/2017 | 16:11:29:107 | 37 | 290.6 | XLON |
| |
20/01/2017 | 16:11:29:113 | 155 | 290.6 | XLON |
| |
20/01/2017 | 16:11:29:118 | 1140 | 290.6 | XLON |
| |
20/01/2017 | 16:11:38:544 | 128 | 290.5 | XLON |
| |
20/01/2017 | 16:11:38:547 | 359 | 290.5 | XLON |
| |
20/01/2017 | 16:11:38:553 | 1500 | 290.5 | XLON |
| |
20/01/2017 | 16:11:38:555 | 550 | 290.5 | XLON |
| |
20/01/2017 | 16:11:38:557 | 550 | 290.5 | XLON |
| |
20/01/2017 | 16:12:08:826 | 571 | 290.4 | XLON |
| |
20/01/2017 | 16:12:08:832 | 101 | 290.4 | XLON |
| |
20/01/2017 | 16:12:08:836 | 550 | 290.3 | XLON |
| |
20/01/2017 | 16:13:01:041 | 45 | 290.5 | XLON |
| |
20/01/2017 | 16:13:01:045 | 481 | 290.4 | XLON |
| |
20/01/2017 | 16:13:04:555 | 79 | 290.3 | XLON |
| |
20/01/2017 | 16:14:37:924 | 45 | 290.5 | XLON |
| |
20/01/2017 | 16:14:47:488 | 2 | 290.5 | XLON |
| |
20/01/2017 | 16:14:47:513 | 398 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:516 | 52 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:524 | 1400 | 290.5 | XLON |
| |
20/01/2017 | 16:14:47:527 | 1104 | 290.5 | XLON |
| |
20/01/2017 | 16:14:47:534 | 2230 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:536 | 596 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:556 | 596 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:564 | 643 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:571 | 643 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:579 | 414 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:845 | 617 | 290.4 | XLON |
| |
20/01/2017 | 16:14:47:972 | 938 | 290.4 | XLON |
| |
20/01/2017 | 16:14:48:256 | 318 | 290.4 | XLON |
| |
20/01/2017 | 16:14:48:258 | 1035 | 290.4 | XLON |
| |
20/01/2017 | 16:16:19:795 | 219 | 290.3 | XLON |
| |
20/01/2017 | 16:16:21:131 | 1310 | 290.3 | XLON |
| |
20/01/2017 | 16:16:21:133 | 1054 | 290.3 | XLON |
| |
20/01/2017 | 16:16:21:135 | 1176 | 290.3 | XLON |
| |
20/01/2017 | 16:17:58:513 | 49 | 290.4 | XLON |
| |
20/01/2017 | 16:17:58:517 | 194 | 290.4 | XLON |
| |
20/01/2017 | 16:17:58:520 | 851 | 290.4 | XLON |
| |
20/01/2017 | 16:17:58:534 | 2182 | 290.4 | XLON |
| |
20/01/2017 | 16:19:38:050 | 30 | 290.4 | XLON |
| |
20/01/2017 | 16:19:38:053 | 37 | 290.4 | XLON |
| |
20/01/2017 | 16:19:38:058 | 550 | 290.3 | XLON |
| |
20/01/2017 | 16:19:38:060 | 650 | 290.3 | XLON |
| |
20/01/2017 | 16:20:56:869 | 384 | 290.2 | XLON |
| |
20/01/2017 | 16:20:56:873 | 585 | 290.2 | XLON |
| |
20/01/2017 | 16:21:03:345 | 199 | 290.1 | XLON |
| |
20/01/2017 | 16:21:05:035 | 611 | 290.2 | XLON |
| |
20/01/2017 | 16:21:05:168 | 351 | 290.2 | XLON |
| |
20/01/2017 | 16:21:05:177 | 913 | 290.1 | XLON |
| |
20/01/2017 | 16:21:05:179 | 324 | 290.1 | XLON |
| |
20/01/2017 | 16:21:27:072 | 136 | 290.1 | XLON |
| |
20/01/2017 | 16:21:27:076 | 211 | 290.1 | XLON |
| |
20/01/2017 | 16:21:36:548 | 78 | 290 | XLON |
| |
20/01/2017 | 16:21:36:550 | 242 | 290 | XLON |
| |
20/01/2017 | 16:21:37:956 | 4 | 290 | XLON |
| |
20/01/2017 | 16:22:06:206 | 482 | 290 | XLON |
| |
20/01/2017 | 16:22:06:215 | 233 | 289.9 | XLON |
| |
20/01/2017 | 16:22:06:218 | 1600 | 290 | XLON |
| |
20/01/2017 | 16:22:06:220 | 650 | 290 | XLON |
| |
20/01/2017 | 16:22:06:223 | 173 | 290 | XLON |
| |
20/01/2017 | 16:24:07:623 | 308 | 290 | XLON |
| |
20/01/2017 | 16:24:10:021 | 169 | 289.9 | XLON |
| |
20/01/2017 | 16:25:02:740 | 713 | 289.7 | XLON |
| |
20/01/2017 | 16:25:20:504 | 646 | 290.2 | XLON |
| |
20/01/2017 | 16:25:20:516 | 461 | 290.2 | XLON |
| |
20/01/2017 | 16:25:20:518 | 324 | 290.2 | XLON |
| |
20/01/2017 | 16:25:21:517 | 460 | 290.3 | XLON |
| |
20/01/2017 | 16:25:21:521 | 450 | 290.3 | XLON |
| |
20/01/2017 | 16:25:21:523 | 571 | 290.3 | XLON |
| |
20/01/2017 | 16:25:41:522 | 1000 | 290 | XLON |
| |
20/01/2017 | 16:25:41:527 | 94 | 290 | XLON |
| |
20/01/2017 | 16:26:49:619 | 193 | 289.9 | XLON |
| |
20/01/2017 | 16:26:49:623 | 227 | 289.8 | XLON |
| |
20/01/2017 | 16:26:49:626 | 456 | 289.8 | XLON |
| |
20/01/2017 | 16:26:49:634 | 789 | 289.9 | XLON |
| |
20/01/2017 | 16:26:49:636 | 2333 | 289.9 | XLON |
| |
20/01/2017 | 16:26:49:680 | 135 | 289.8 | XLON |
| |
20/01/2017 | 16:26:55:503 | 659 | 289.8 | XLON |
| |
20/01/2017 | 16:27:50:680 | 1083 | 290.1 | XLON |
| |
20/01/2017 | 16:27:50:684 | 11 | 290.1 | XLON |
| |
20/01/2017 | 16:28:25:789 | 174 | 290.1 | XLON |
| |
20/01/2017 | 16:29:32:384 | 47 | 290 | XLON |
| |
20/01/2017 | 16:29:32:389 | 670 | 290 | XLON |
| |
20/01/2017 | 16:29:50:678 | 146 | 290 | XLON |
| |
20/01/2017 | 16:35:12:091 | 5261 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:093 | 16 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:095 | 14834 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:100 | 739 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:103 | 882 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:107 | 5700 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:110 | 6539 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:114 | 781 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:117 | 54 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:120 | 3870 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:123 | 3231 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:127 | 2341 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:128 | 14076 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:134 | 4692 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:135 | 270 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:137 | 2888 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:138 | 1380 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:140 | 11424 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:142 | 15404 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:143 | 2831 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:145 | 506 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:147 | 11780 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:148 | 155 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:150 | 749 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:151 | 40000 | 290.5 | XLON |
| |
20/01/2017 | 16:35:12:153 | 2616 | 290.5 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group