Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Feb 2026 07:00

RNS Number : 7797R

Kingfisher PLC

05 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	04 February 2026
Total number of shares purchased:	1,000,000
Volume Weighted Average price paid per share:	£3.4983
Highest price paid per share:	£3.5300
Lowest price paid per share:	£3.4110

To date, Kingfisher has purchased 7,096,339 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	700,000	£3.4986
CHIX	200,000	£3.4972
BATE	100,000	£3.4988
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 04 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.4130	08:56:03	CHIX	1,746	120000IQW
3.4130	08:56:03	XLON	1,731	1383624326790663
3.4130	08:56:03	BATE	1,703	20000G5I
3.4150	08:58:31	CHIX	1,781	120000J9E
3.4150	08:58:31	XLON	1,754	1383624326791028
3.4140	08:58:32	CHIX	1,703	120000J9G
3.4130	08:58:32	CHIX	1,737	120000J9H
3.4140	08:58:32	XLON	1,736	1383624326791030
3.4130	08:58:32	XLON	1,768	1383624326791031
3.4140	08:58:32	BATE	1,724	20000GKP
3.4130	08:58:32	BATE	1,740	20000GKR
3.4120	09:00:26	XLON	1,736	1383624326791285
3.4120	09:00:26	BATE	1,704	20000GX2
3.4110	09:00:29	XLON	1,709	1383624326791290
3.4280	09:10:54	XLON	1,728	1383624326793397
3.4270	09:10:55	CHIX	1,547	120000M3M
3.4270	09:10:55	XLON	1,751	1383624326793404
3.4260	09:11:20	CHIX	123	120000M6V
3.4260	09:12:59	CHIX	828	120000MIS
3.4260	09:13:46	CHIX	695	120000MO6
3.4260	09:13:46	XLON	1,769	1383624326793884
3.4250	09:14:16	CHIX	1,522	120000MTZ
3.4250	09:14:16	XLON	1,724	1383624326794013
3.4240	09:16:34	XLON	1,753	1383624326794614
3.4290	09:21:52	XLON	643	1383624326795996
3.4300	09:22:00	XLON	643	1383624326796021
3.4310	09:22:28	XLON	42	1383624326796176
3.4310	09:22:28	XLON	112	1383624326796177
3.4310	09:22:28	XLON	764	1383624326796178
3.4310	09:22:40	XLON	953	1383624326796212
3.4310	09:23:05	XLON	374	1383624326796273
3.4310	09:23:13	XLON	22	1383624326796292
3.4360	09:27:27	XLON	849	1383624326796945
3.4360	09:27:27	XLON	424	1383624326796946
3.4360	09:27:27	XLON	672	1383624326796947
3.4360	09:27:27	XLON	91	1383624326796948
3.4330	09:27:35	CHIX	1,750	120000PRW
3.4340	09:27:35	XLON	1,718	1383624326796970
3.4330	09:27:35	XLON	1,780	1383624326796974
3.4340	09:27:35	BATE	1,048	20000LVW
3.4320	09:27:36	CHIX	236	120000PS4
3.4320	09:27:36	CHIX	1,513	120000PS5
3.4320	09:27:36	XLON	1,756	1383624326796981
3.4350	09:28:33	XLON	966	1383624326797157
3.4360	09:29:28	XLON	31	1383624326797366
3.4350	09:31:15	CHIX	1,477	120000QPG
3.4350	09:31:15	XLON	1,710	1383624326797719
3.4340	09:31:58	CHIX	133	120000QUV
3.4340	09:32:03	CHIX	1,194	120000QVH
3.4340	09:32:03	XLON	1,775	1383624326797873
3.4330	09:32:31	CHIX	139	120000R1G
3.4360	09:34:13	XLON	276	1383624326798237
3.4340	09:34:28	XLON	1,753	1383624326798276
3.4330	09:35:22	CHIX	136	120000RRH
3.4410	09:39:45	XLON	1,767	1383624326799133
3.4420	09:39:45	XLON	1,100	1383624326799134
3.4420	09:39:45	XLON	330	1383624326799135
3.4430	09:41:53	XLON	29	1383624326799509
3.4430	09:42:05	XLON	505	1383624326799526
3.4430	09:42:14	XLON	829	1383624326799658
3.4430	09:42:17	XLON	27	1383624326799697
3.4430	09:42:20	XLON	943	1383624326799710
3.4430	09:42:32	XLON	134	1383624326799745
3.4420	09:42:38	XLON	1,769	1383624326799773
3.4420	09:42:38	XLON	1,100	1383624326799775
3.4420	09:42:38	XLON	59	1383624326799776
3.4430	09:42:38	XLON	17	1383624326799777
3.4430	09:42:38	XLON	643	1383624326799778
3.4430	09:42:38	XLON	411	1383624326799779
3.4400	09:42:50	CHIX	1,297	120000TII
3.4410	09:42:50	XLON	1,737	1383624326799802
3.4400	09:42:50	XLON	1,708	1383624326799803
3.4410	09:44:28	XLON	626	1383624326800130
3.4410	09:44:28	XLON	29	1383624326800131
3.4410	09:44:53	XLON	235	1383624326800188
3.4440	09:46:05	XLON	16	1383624326800482
3.4560	09:48:27	XLON	1,696	1383624326800926
3.4560	09:48:27	XLON	302	1383624326800927
3.4560	09:48:27	XLON	94	1383624326800928
3.4560	09:48:27	XLON	138	1383624326800929
3.4560	09:48:28	XLON	289	1383624326800931
3.4590	09:49:46	XLON	663	1383624326801056
3.4590	09:49:46	XLON	109	1383624326801057
3.4580	09:49:47	CHIX	1,750	120000UTR
3.4580	09:49:47	XLON	1,712	1383624326801058
3.4570	09:49:51	CHIX	1,714	120000UUA
3.4570	09:49:51	XLON	1,717	1383624326801071
3.4560	09:52:06	CHIX	163	120000VGF
3.4560	09:52:06	CHIX	1,597	120000VGG
3.4560	09:52:06	XLON	1,737	1383624326801549
3.4600	09:53:43	XLON	931	1383624326801747
3.4600	09:53:51	XLON	798	1383624326801788
3.4610	09:54:23	XLON	643	1383624326801868
3.4600	09:54:30	XLON	1,754	1383624326801886
3.4590	09:55:01	CHIX	1,169	120000W4Z
3.4590	09:55:01	XLON	1,781	1383624326801929
3.4580	09:56:17	XLON	795	1383624326802069
3.4580	09:56:17	XLON	967	1383624326802070
3.4610	09:59:56	XLON	1,227	1383624326802558
3.4610	09:59:56	XLON	553	1383624326802559
3.4610	09:59:57	CHIX	1,328	120000WYQ
3.4670	10:00:40	XLON	1,771	1383624326802694
3.4720	10:01:34	XLON	1,454	1383624326802815
3.4720	10:02:35	XLON	252	1383624326803031
3.4760	10:02:59	CHIX	1,155	120000XP0
3.4760	10:02:59	XLON	1,716	1383624326803186
3.4760	10:02:59	BATE	1,738	20000S4Q
3.4750	10:03:03	XLON	1,726	1383624326803206
3.4750	10:05:37	CHIX	469	120000YAX
3.4750	10:05:37	CHIX	1,279	120000YAY
3.4740	10:05:37	XLON	1,715	1383624326803601
3.4730	10:05:37	XLON	1,781	1383624326803603
3.4750	10:05:37	BATE	1,550	20000SM6
3.4720	10:05:56	XLON	319	1383624326803639
3.4720	10:05:56	XLON	1,416	1383624326803640
3.4710	10:05:56	XLON	1,741	1383624326803642
3.4700	10:05:56	XLON	1,731	1383624326803643
3.4700	10:05:56	BATE	1,311	20000SO6
3.4690	10:05:57	XLON	433	1383624326803648
3.4690	10:05:57	XLON	1,317	1383624326803649
3.4680	10:06:01	XLON	1,707	1383624326803669
3.4670	10:06:01	XLON	282	1383624326803670
3.4670	10:06:01	XLON	1,143	1383624326803671
3.4730	10:11:02	CHIX	378	120000ZOZ
3.4720	10:11:26	CHIX	956	120000ZRM
3.4730	10:11:26	XLON	1,129	1383624326804571
3.4720	10:11:26	XLON	1,273	1383624326804572
3.4730	10:11:26	BATE	1,225	20000TPD
3.4710	10:12:05	XLON	1,009	1383624326804664
3.4700	10:12:21	XLON	580	1383624326804692
3.4700	10:12:21	XLON	1,055	1383624326804693
3.4760	10:14:07	CHIX	1,040	1200010D2
3.4760	10:14:07	XLON	781	1383624326805118
3.4760	10:14:07	XLON	412	1383624326805119
3.4760	10:14:07	BATE	1,415	20000U4W
3.4750	10:14:18	XLON	1,187	1383624326805140
3.4740	10:14:54	XLON	988	1383624326805352
3.4730	10:15:03	XLON	1,046	1383624326805369
3.4640	10:16:35	CHIX	1,760	1200010XV
3.4650	10:16:35	XLON	1,713	1383624326805930
3.4700	10:20:05	XLON	1,046	1383624326806691
3.4690	10:20:19	XLON	1,207	1383624326806709
3.4680	10:20:32	XLON	1,226	1383624326806734
3.4660	10:21:37	XLON	1,648	1383624326806959
3.4640	10:23:44	CHIX	1,737	1200012I1
3.4670	10:25:33	XLON	966	1383624326807592
3.4670	10:25:33	XLON	434	1383624326807593
3.4660	10:27:15	XLON	1,332	1383624326807870
3.4730	10:32:44	XLON	1,739	1383624326808508
3.4730	10:32:55	CHIX	1,229	1200014D1
3.4720	10:32:56	XLON	1,111	1383624326808516
3.4720	10:32:56	XLON	662	1383624326808517
3.4720	10:32:56	BATE	1,294	20000XDD
3.4710	10:34:00	XLON	1,691	1383624326808685
3.4710	10:34:00	XLON	55	1383624326808686
3.4730	10:36:30	CHIX	1,014	1200014XY
3.4730	10:36:30	XLON	1,705	1383624326809007
3.4720	10:37:49	XLON	484	1383624326809154
3.4720	10:37:49	XLON	1,299	1383624326809155
3.4710	10:37:50	CHIX	1,775	12000155D
3.4710	10:37:50	XLON	1,740	1383624326809156
3.4700	10:37:50	XLON	1,696	1383624326809158
3.4710	10:37:50	BATE	1,263	20000Y2U
3.4700	10:37:50	BATE	1,208	20000Y2V
3.4710	10:39:36	XLON	1,722	1383624326809425
3.4700	10:39:36	XLON	1,107	1383624326809435
3.4700	10:39:36	BATE	1,237	20000YCM
3.4720	10:45:14	XLON	1,024	1383624326810126
3.4720	10:45:14	XLON	736	1383624326810127
3.4710	10:45:14	XLON	1,744	1383624326810130
3.4740	10:45:51	XLON	1,042	1383624326810252
3.4760	10:48:21	CHIX	1,250	1200016Z1
3.4760	10:48:21	XLON	1,148	1383624326810678
3.4780	10:48:35	XLON	983	1383624326810732
3.4770	10:49:09	CHIX	1,038	12000177A
3.4780	10:49:09	XLON	1,148	1383624326810809
3.4770	10:49:09	XLON	1,151	1383624326810810
3.4770	10:49:09	BATE	1,474	20000ZVO
3.4870	10:50:38	XLON	918	1383624326811141
3.4870	10:50:38	XLON	331	1383624326811142
3.4890	10:53:08	XLON	1,523	1383624326811401
3.4880	10:53:09	XLON	1,365	1383624326811402
3.4880	10:53:11	CHIX	1,737	1200017Z2
3.4880	10:53:11	BATE	1,026	200010IX
3.4900	10:55:15	XLON	1,225	1383624326811749
3.4890	10:59:37	CHIX	1,049	1200019F0
3.4890	10:59:37	CHIX	670	1200019F1
3.4890	10:59:37	XLON	1,038	1383624326812518
3.4880	10:59:37	XLON	1,049	1383624326812527
3.4890	10:59:37	BATE	1,036	200011OV
3.4910	11:00:39	XLON	1,301	1383624326812711
3.4910	11:00:39	BATE	1,034	200011XW
3.4910	11:02:06	XLON	1,399	1383624326812896
3.4900	11:03:27	CHIX	1,600	120001A61
3.4900	11:03:27	XLON	1,293	1383624326813067
3.4890	11:03:40	XLON	1,317	1383624326813156
3.4890	11:03:40	BATE	1,000	200012HM
3.4890	11:04:02	XLON	1,068	1383624326813226
3.4880	11:04:02	BATE	996	200012JM
3.4830	11:04:45	XLON	1,066	1383624326813342
3.4820	11:04:45	XLON	1,073	1383624326813346
3.4770	11:07:10	XLON	1,768	1383624326813668
3.4770	11:10:12	CHIX	1,642	120001BF4
3.4780	11:10:12	XLON	1,781	1383624326814141
3.4770	11:10:12	XLON	1,010	1383624326814142
3.4770	11:10:12	BATE	1,248	200013KU
3.4770	11:10:12	BATE	461	200013KV
3.4710	11:12:42	XLON	1,353	1383624326814472
3.4710	11:15:30	XLON	1,062	1383624326814810
3.4720	11:15:45	CHIX	1,621	120001CG4
3.4730	11:15:45	XLON	1,373	1383624326814837
3.4720	11:16:46	XLON	362	1383624326815052
3.4720	11:16:46	XLON	750	1383624326815053
3.4840	11:25:10	XLON	1,760	1383624326816031
3.4830	11:25:10	XLON	1,773	1383624326816033
3.4840	11:25:10	BATE	1,661	200015OV
3.4830	11:25:19	CHIX	1,596	120001E5H
3.4820	11:25:19	XLON	1,733	1383624326816037
3.4810	11:25:19	XLON	1,748	1383624326816042
3.4890	11:27:30	XLON	1,423	1383624326816480
3.4870	11:29:13	XLON	882	1383624326816691
3.4870	11:29:13	XLON	265	1383624326816692
3.4880	11:33:28	CHIX	1,201	120001FL7
3.4910	11:34:01	XLON	847	1383624326817497
3.4910	11:34:01	XLON	830	1383624326817498
3.4900	11:34:24	XLON	1,701	1383624326817590
3.4890	11:35:40	XLON	1,672	1383624326817815
3.4880	11:35:59	XLON	1,036	1383624326817896
3.4890	11:36:40	XLON	1,699	1383624326818018
3.4880	11:36:48	BATE	160	200017KI
3.4880	11:37:14	CHIX	260	120001GAI
3.4880	11:39:37	CHIX	770	120001GNW
3.4940	11:50:40	CHIX	1,416	120001IWM
3.4940	11:50:40	XLON	1,742	1383624326820277
3.4940	11:50:40	BATE	1,107	200019PJ
3.4960	11:53:40	CHIX	1,268	120001JHA
3.4950	11:53:40	CHIX	1,130	120001JHF
3.4960	11:53:40	XLON	1,767	1383624326820861
3.4950	11:53:40	XLON	1,733	1383624326820862
3.4960	11:53:40	BATE	168	20001A79
3.4960	11:53:40	BATE	816	20001A7A
3.4960	11:53:53	XLON	1,727	1383624326820893
3.4960	11:54:28	XLON	1,774	1383624326821014
3.4950	11:54:28	XLON	1,780	1383624326821015
3.4940	11:54:31	XLON	1,782	1383624326821016
3.4930	11:54:31	XLON	1,481	1383624326821017
3.4930	11:54:31	XLON	238	1383624326821018
3.4910	12:01:42	CHIX	1,065	120001KT5
3.4920	12:01:42	XLON	1,735	1383624326821926
3.4910	12:01:42	XLON	1,185	1383624326821931
3.4910	12:01:42	BATE	1,776	20001BFR
3.4900	12:01:50	CHIX	1,034	120001KTU
3.4900	12:01:50	XLON	1,440	1383624326821949
3.4890	12:02:00	XLON	1,727	1383624326821960
3.4890	12:03:15	CHIX	1,550	120001L5T
3.4890	12:03:45	XLON	1,105	1383624326822287
3.4910	12:05:05	XLON	1,663	1383624326822547
3.4950	12:08:30	CHIX	565	120001LYX
3.4950	12:08:30	XLON	1,770	1383624326823063
3.4970	12:09:08	XLON	1,757	1383624326823234
3.4980	12:10:09	XLON	1,718	1383624326823380
3.4970	12:10:09	XLON	465	1383624326823388
3.4970	12:10:48	CHIX	1,740	120001ME0
3.4970	12:10:48	XLON	1,027	1383624326823455
3.4970	12:10:48	BATE	1,599	20001CP9
3.4980	12:13:03	XLON	982	1383624326823750
3.4980	12:13:03	XLON	247	1383624326823751
3.5000	12:14:30	XLON	1,125	1383624326823979
3.5000	12:14:30	XLON	46	1383624326823980
3.5000	12:14:30	XLON	543	1383624326823981
3.4990	12:14:31	XLON	1,707	1383624326823982
3.4990	12:14:55	CHIX	1,750	120001N6A
3.4980	12:14:55	XLON	1,546	1383624326824020
3.5020	12:18:22	XLON	343	1383624326824643
3.5020	12:18:36	XLON	1,121	1383624326824696
3.5060	12:20:33	XLON	1,198	1383624326825063
3.5050	12:20:40	XLON	1,167	1383624326825086
3.5040	12:21:42	CHIX	1,633	120001OGH
3.5040	12:21:42	XLON	1,091	1383624326825186
3.5030	12:21:42	XLON	980	1383624326825195
3.5050	12:21:42	BATE	1,587	20001EDK
3.5030	12:23:03	XLON	1,757	1383624326825398
3.5010	12:25:01	XLON	1,770	1383624326825690
3.5010	12:27:17	XLON	1,016	1383624326826030
3.5010	12:27:17	XLON	292	1383624326826031
3.5000	12:27:30	CHIX	1,609	120001PFB
3.5060	12:33:25	XLON	1,764	1383624326826769
3.5050	12:34:06	XLON	774	1383624326826852
3.5050	12:35:11	CHIX	1,601	120001QL8
3.5050	12:35:11	XLON	960	1383624326826962
3.5050	12:35:11	BATE	1,599	20001G5L
3.5040	12:35:38	XLON	1,767	1383624326827019
3.5030	12:36:06	XLON	1,463	1383624326827095
3.5020	12:37:26	XLON	1,626	1383624326827180
3.5010	12:37:26	XLON	1,020	1383624326827184
3.4960	12:37:50	XLON	1,294	1383624326827222
3.4960	12:37:50	XLON	395	1383624326827223
3.4960	12:40:26	CHIX	1,579	120001RJP
3.4960	12:40:26	XLON	1,683	1383624326827444
3.4950	12:43:11	XLON	1,702	1383624326827671
3.4970	12:44:24	XLON	1,768	1383624326827772
3.4970	12:44:24	BATE	1,614	20001HIA
3.4990	12:48:06	CHIX	1,586	120001SW3
3.4980	12:49:39	XLON	1,741	1383624326828415
3.4970	12:49:55	XLON	1,195	1383624326828451
3.4960	12:51:54	XLON	1,446	1383624326828738
3.4980	12:54:09	XLON	1,167	1383624326828977
3.4970	12:54:10	CHIX	1,654	120001TYU
3.4970	12:54:12	XLON	532	1383624326828979
3.4970	12:54:12	XLON	638	1383624326828980
3.4980	12:56:04	XLON	336	1383624326829216
3.4980	12:56:08	XLON	989	1383624326829250
3.4970	12:56:15	XLON	580	1383624326829289
3.5030	13:10:27	XLON	10	1383624326831234
3.5030	13:10:27	XLON	475	1383624326831235
3.5030	13:12:04	XLON	946	1383624326831481
3.5020	13:14:55	CHIX	1,553	120001XSQ
3.5020	13:14:55	XLON	1,022	1383624326831921
3.5020	13:14:55	XLON	734	1383624326831922
3.5020	13:14:55	XLON	1,100	1383624326831925
3.5020	13:14:55	BATE	1,074	20001LUQ
3.5030	13:15:28	XLON	181	1383624326832005
3.5030	13:15:28	XLON	334	1383624326832006
3.5030	13:15:28	XLON	1,184	1383624326832007
3.5030	13:15:28	XLON	439	1383624326832008
3.5030	13:15:28	XLON	92	1383624326832009
3.5010	13:15:47	XLON	1,423	1383624326832076
3.5010	13:16:16	BATE	22	20001M22
3.5020	13:17:55	XLON	584	1383624326832369
3.5050	13:20:36	CHIX	1,726	120001YU7
3.5050	13:20:36	XLON	1,732	1383624326832592
3.5040	13:20:36	XLON	253	1383624326832595
3.5050	13:20:36	BATE	1,261	20001MMN
3.5040	13:22:24	CHIX	1,704	120001Z3L
3.5040	13:22:24	XLON	1,479	1383624326832802
3.5040	13:22:24	XLON	946	1383624326832803
3.5040	13:22:24	XLON	600	1383624326832804
3.5040	13:22:24	XLON	465	1383624326832805
3.5040	13:22:24	XLON	45	1383624326832806
3.5040	13:22:24	BATE	1,191	20001MVE
3.5040	13:23:03	XLON	946	1383624326832847
3.5040	13:23:03	XLON	26	1383624326832848
3.5030	13:23:04	CHIX	1,782	120001Z7W
3.5030	13:23:04	XLON	1,716	1383624326832849
3.5030	13:23:04	BATE	1,264	20001MYE
3.5030	13:24:53	XLON	30	1383624326833047
3.5030	13:24:53	XLON	406	1383624326833048
3.5020	13:25:46	CHIX	1,290	120001ZUA
3.5020	13:25:46	XLON	1,712	1383624326833270
3.5010	13:25:47	XLON	1,714	1383624326833294
3.5010	13:25:50	CHIX	1,040	120001ZW4
3.5030	13:28:35	XLON	895	1383624326833664
3.5030	13:29:16	XLON	600	1383624326833711
3.5060	13:30:05	XLON	1,759	1383624326833830
3.5050	13:30:30	CHIX	1,142	1200020WF
3.5050	13:30:30	XLON	1,769	1383624326833864
3.5050	13:30:30	BATE	1,669	20001O6B
3.5090	13:31:03	XLON	1,766	1383624326833998
3.5090	13:32:43	XLON	1,763	1383624326834208
3.5120	13:34:59	XLON	1,705	1383624326834587
3.5110	13:36:20	XLON	1,705	1383624326834820
3.5110	13:36:23	CHIX	1,369	12000228P
3.5100	13:36:23	XLON	1,718	1383624326834832
3.5130	13:37:33	CHIX	1,096	1200022F8
3.5140	13:37:33	XLON	1,730	1383624326835006
3.5130	13:37:33	XLON	1,768	1383624326835009
3.5120	13:37:33	XLON	1,784	1383624326835010
3.5130	13:37:33	BATE	1,588	20001PFX
3.5110	13:40:39	XLON	1,713	1383624326835390
3.5100	13:41:57	CHIX	1,715	12000239A
3.5100	13:41:57	XLON	1,764	1383624326835697
3.5090	13:42:01	XLON	1,750	1383624326835722
3.5080	13:42:20	XLON	1,707	1383624326835770
3.5070	13:43:34	XLON	1,776	1383624326835958
3.5060	13:45:10	CHIX	1,771	1200023XA
3.5060	13:45:10	XLON	1,704	1383624326836196
3.5050	13:45:10	XLON	1,748	1383624326836198
3.5040	13:45:38	XLON	1,737	1383624326836249
3.5030	13:46:24	XLON	1,733	1383624326836355
3.5020	13:46:24	XLON	1,711	1383624326836356
3.5020	13:46:24	BATE	1,575	20001QT3
3.5010	13:46:27	XLON	1,648	1383624326836380
3.5010	13:51:36	CHIX	1,659	12000251N
3.5000	13:51:36	XLON	1,707	1383624326837171
3.5120	13:56:24	CHIX	1,232	12000264L
3.5120	13:56:24	XLON	1,732	1383624326837925
3.5120	13:56:24	BATE	1,600	20001SJP
3.5170	13:56:43	XLON	1,720	1383624326838029
3.5160	13:57:04	XLON	1,744	1383624326838088
3.5150	13:57:05	XLON	1,638	1383624326838096
3.5150	13:57:05	XLON	69	1383624326838097
3.5140	13:57:36	XLON	1,775	1383624326838190
3.5130	13:57:36	XLON	1,764	1383624326838191
3.5120	13:57:36	XLON	1,602	1383624326838192
3.5140	13:58:20	CHIX	1,039	1200026JY
3.5120	13:59:07	XLON	1,629	1383624326838554
3.5070	14:00:35	CHIX	1,742	120002763
3.5070	14:00:35	XLON	1,594	1383624326838894
3.4990	14:03:03	XLON	1,728	1383624326840155
3.4980	14:03:03	XLON	1,102	1383624326840158
3.5040	14:06:20	XLON	1,715	1383624326840752
3.5050	14:07:20	XLON	1,082	1383624326840912
3.5040	14:07:42	CHIX	1,699	1200029CF
3.5040	14:07:42	XLON	1,082	1383624326840993
3.5030	14:07:42	XLON	1,133	1383624326840998
3.5040	14:07:42	BATE	1,671	20001V5I
3.5150	14:12:06	CHIX	1,218	120002AF4
3.5150	14:12:06	XLON	1,762	1383624326841701
3.5140	14:12:06	XLON	1,057	1383624326841703
3.5140	14:12:06	XLON	714	1383624326841704
3.5140	14:12:06	BATE	817	20001W3A
3.5160	14:12:40	XLON	1,777	1383624326841882
3.5230	14:14:29	CHIX	1,000	120002AWE
3.5230	14:14:29	CHIX	29	120002AWF
3.5220	14:14:29	XLON	1,711	1383624326842095
3.5300	14:17:38	XLON	1,748	1383624326842750
3.5290	14:18:00	CHIX	1,310	120002BY3
3.5290	14:18:00	XLON	1,777	1383624326842854
3.5290	14:18:00	BATE	1,600	20001XC3
3.5300	14:20:34	CHIX	1,108	120002CON
3.5300	14:20:34	XLON	1,765	1383624326843181
3.5290	14:20:34	XLON	1,742	1383624326843182
3.5290	14:21:17	CHIX	1,107	120002CVU
3.5280	14:23:32	CHIX	1,689	120002DEH
3.5280	14:23:32	XLON	1,717	1383624326843659
3.5300	14:38:56	CHIX	257	120002KZ2
3.5300	14:39:06	XLON	1,757	1383624326850012
3.5300	14:39:15	CHIX	1,366	120002L3Q
3.5300	14:39:15	BATE	1,646	200024UO
3.5300	14:39:38	XLON	1,716	1383624326850244
3.5300	14:41:53	XLON	1,766	1383624326851146
3.5300	14:41:58	CHIX	1,726	120002M9J
3.5300	14:41:58	BATE	1,764	200025UL
3.5300	14:42:41	CHIX	1,734	120002MJ8
3.5300	14:42:41	XLON	1,710	1383624326851370
3.5300	14:44:00	XLON	69	1383624326851757
3.5300	14:44:00	XLON	1,659	1383624326851758
3.5300	15:04:04	CHIX	1,057	120002WLJ
3.5300	15:04:04	CHIX	513	120002WLK
3.5300	15:04:04	CHIX	172	120002WLL
3.5300	15:04:04	XLON	1,705	1383624326859481
3.5290	15:04:04	XLON	1,738	1383624326859482
3.5300	15:04:04	BATE	1,663	20002EIO
3.5290	15:04:05	CHIX	51	120002WLS
3.5300	15:06:16	XLON	1,715	1383624326860092
3.5300	15:09:43	CHIX	1,706	120002ZZ3
3.5300	15:09:43	XLON	1,776	1383624326861606
3.5300	15:09:43	BATE	1,736	20002H84
3.5290	15:10:18	CHIX	724	1200030D2
3.5290	15:10:18	XLON	1,733	1383624326861813
3.5300	15:11:12	CHIX	1,751	1200030WW
3.5300	15:11:12	XLON	1,730	1383624326862151
3.5300	15:11:12	BATE	266	20002HXA
3.5300	15:11:12	BATE	229	20002HXB
3.5300	15:11:12	BATE	1,267	20002HXC
3.5290	15:14:15	XLON	301	1383624326863434
3.5300	15:16:22	XLON	1,714	1383624326864193
3.5300	15:17:10	CHIX	1,779	1200034MP
3.5300	15:17:10	XLON	1,706	1383624326864522
3.5300	15:17:34	BATE	892	20002KVW
3.5300	15:24:30	CHIX	1,756	1200039JW
3.5300	15:24:30	XLON	1,704	1383624326868064
3.5290	15:24:30	XLON	1,436	1383624326868125
3.5300	15:24:32	BATE	848	20002OI4
3.5290	15:24:33	CHIX	326	1200039ND
3.5280	15:24:33	CHIX	479	1200039NI
3.5280	15:24:33	CHIX	1,283	1200039NJ
3.5290	15:24:33	XLON	1,716	1383624326868171
3.5280	15:24:33	XLON	1,761	1383624326868172
3.5270	15:24:33	XLON	1,720	1383624326868182
3.5290	15:24:33	BATE	1,092	20002OIK
3.5280	15:24:33	BATE	559	20002OIM
3.5280	15:24:33	BATE	757	20002OIN
3.5270	15:24:37	CHIX	476	1200039OL
3.5270	15:24:37	BATE	541	20002OKP
3.5270	15:25:02	CHIX	1,261	1200039YL
3.5260	15:25:02	CHIX	1,411	1200039YQ
3.5260	15:25:02	CHIX	359	1200039YR
3.5260	15:25:02	XLON	1,662	1383624326868369
3.5270	15:25:02	BATE	1,182	20002OSL
3.5260	15:25:02	BATE	1,375	20002OSM
3.5260	15:25:02	BATE	349	20002OSN
3.5270	15:25:46	XLON	1,034	1383624326868745
3.5260	15:26:08	CHIX	276	120003AJ5
3.5260	15:26:08	XLON	1,040	1383624326868847
3.5250	15:26:09	XLON	1,107	1383624326868856
3.5260	15:26:09	BATE	1,704	20002PC9
3.5250	15:26:09	BATE	1,764	20002PCC
3.5240	15:26:13	XLON	1,029	1383624326868893
3.5240	15:26:24	BATE	1,706	20002PGN
3.5250	15:26:36	XLON	1,729	1383624326869058
3.5250	15:27:09	CHIX	1,111	120003B9J
3.5240	15:27:09	XLON	1,716	1383624326869307
3.5240	15:27:13	BATE	1,603	20002PVX
3.5230	15:28:19	CHIX	1,773	120003BVW
3.5240	15:28:19	XLON	1,784	1383624326869766
3.5230	15:28:19	XLON	1,060	1383624326869771
3.5220	15:28:19	XLON	1,118	1383624326869774
3.5190	15:29:05	XLON	1,697	1383624326870014
3.5160	15:29:28	XLON	993	1383624326870135
3.5150	15:29:28	XLON	992	1383624326870136
3.5140	15:29:33	CHIX	1,673	120003CJU
3.5120	15:29:50	XLON	972	1383624326870248
3.5120	15:30:58	XLON	1,008	1383624326870707
3.5110	15:30:58	XLON	1,010	1383624326870708
3.5120	15:31:00	XLON	997	1383624326870739
3.5110	15:31:01	XLON	1,051	1383624326870757
3.5080	15:31:27	XLON	1,726	1383624326871069
3.5090	15:32:28	CHIX	1,670	120003E99
3.5080	15:32:46	XLON	1,134	1383624326871565
3.5070	15:32:49	XLON	1,095	1383624326871586
3.5060	15:34:02	XLON	1,150	1383624326871963
3.5050	15:35:03	CHIX	1,613	120003FKM
3.5050	15:35:03	XLON	1,118	1383624326872443
3.5040	15:35:03	XLON	1,708	1383624326872446
3.5050	15:35:03	BATE	1,021	20002TAJ
3.5030	15:35:08	XLON	1,751	1383624326872509
3.5020	15:35:08	XLON	107	1383624326872511
3.5020	15:35:10	XLON	911	1383624326872522
3.5020	15:35:10	XLON	724	1383624326872523
3.5010	15:35:31	XLON	1,757	1383624326872731
3.5070	15:36:51	CHIX	1,238	120003GR4
3.5070	15:36:51	XLON	1,703	1383624326873396
3.5060	15:37:01	XLON	1,468	1383624326873462
3.5050	15:37:01	XLON	1,484	1383624326873464
3.5040	15:37:01	XLON	1,730	1383624326873465
3.5090	15:38:28	CHIX	990	120003HJF
3.5090	15:38:28	XLON	1,766	1383624326874083
3.5080	15:38:29	XLON	1,777	1383624326874089
3.5080	15:38:34	CHIX	759	120003HP1
3.5090	15:39:04	XLON	1,533	1383624326874560
3.5080	15:39:10	XLON	1,101	1383624326874625
3.5080	15:39:10	BATE	1,022	20002VFJ
3.5070	15:39:22	XLON	1,142	1383624326874816
3.5040	15:39:28	XLON	1,614	1383624326874896
3.5070	15:40:03	CHIX	1,776	120003IWI
3.5070	15:40:14	XLON	1,107	1383624326875256
3.5070	15:40:30	XLON	1,127	1383624326875404
3.5090	15:43:26	XLON	1,404	1383624326876743
3.5090	15:43:26	XLON	300	1383624326876744
3.5170	15:44:10	CHIX	1,057	120003KV8
3.5170	15:44:10	CHIX	20	120003KV9
3.5170	15:44:10	XLON	1,721	1383624326877037
3.5170	15:44:47	CHIX	1,107	120003L73
3.5160	15:44:47	CHIX	1,094	120003L75
3.5170	15:44:47	XLON	1,777	1383624326877306
3.5160	15:44:47	XLON	1,735	1383624326877307
3.5150	15:44:47	XLON	1,727	1383624326877324
3.5160	15:44:47	BATE	1,025	20002XSS
3.5130	15:46:02	CHIX	1,647	120003LOF
3.5140	15:46:02	XLON	1,778	1383624326877694
3.5130	15:46:02	XLON	1,755	1383624326877698
3.5120	15:46:02	XLON	1,609	1383624326877701
3.5120	15:46:02	XLON	172	1383624326877702
3.5110	15:46:26	XLON	1,742	1383624326877958
3.5100	15:46:40	XLON	1,775	1383624326878038
3.5150	15:49:09	XLON	1,776	1383624326878712
3.5140	15:49:21	CHIX	1,713	120003N0X
3.5140	15:49:21	XLON	1,722	1383624326878736
3.5130	15:49:21	XLON	1,401	1383624326878740
3.5140	15:49:21	BATE	1,011	20002ZH8
3.5130	15:50:13	XLON	333	1383624326878911
3.5120	15:50:28	CHIX	1,069	120003NIG
3.5120	15:50:28	CHIX	574	120003NIH
3.5120	15:50:28	XLON	252	1383624326878997
3.5120	15:50:28	XLON	1,471	1383624326878998
3.5110	15:50:46	XLON	1,764	1383624326879091
3.5170	15:52:17	CHIX	70	120003O8B
3.5170	15:52:20	CHIX	1,304	120003O8L
3.5170	15:52:20	XLON	938	1383624326879582
3.5170	15:52:20	XLON	34	1383624326879583
3.5160	15:52:23	XLON	1,710	1383624326879591
3.5150	15:52:23	XLON	1,722	1383624326879593
3.5160	15:52:23	BATE	1,019	200030JA
3.5180	15:53:03	XLON	1,717	1383624326879773
3.5200	15:54:10	CHIX	1,360	120003P28
3.5200	15:54:14	XLON	1,764	1383624326880063
3.5190	15:54:21	XLON	1,721	1383624326880117
3.5190	15:54:21	BATE	1,014	200031B9
3.5180	15:54:22	XLON	1,724	1383624326880125
3.5220	15:56:58	CHIX	1,370	120003QAR
3.5220	15:56:58	XLON	1,721	1383624326880787
3.5220	15:56:58	XLON	1,100	1383624326880790
3.5240	15:58:01	CHIX	1,411	120003QV0
3.5240	15:58:01	XLON	1,467	1383624326881196
3.5240	15:58:01	XLON	287	1383624326881197
3.5250	15:58:40	CHIX	1,383	120003R69
3.5250	15:58:40	XLON	1,749	1383624326881430
3.5250	15:58:40	XLON	1,300	1383624326881431
3.5250	15:58:40	XLON	930	1383624326881432
3.5250	15:58:40	BATE	704	2000331E
3.5250	15:58:40	BATE	340	2000331F
3.5260	15:58:57	XLON	938	1383624326881582
3.5260	15:59:00	XLON	938	1383624326881591
3.5250	15:59:32	XLON	1,750	1383624326881772
3.5260	15:59:32	XLON	938	1383624326881773
3.5260	15:59:32	XLON	49	1383624326881774
3.5260	15:59:32	XLON	281	1383624326881775
3.5260	15:59:32	XLON	333	1383624326881776
3.5260	15:59:42	XLON	938	1383624326881805
3.5260	15:59:43	XLON	938	1383624326881808
3.5260	16:00:00	XLON	938	1383624326881868
3.5260	16:00:00	XLON	938	1383624326881875
3.5260	16:00:22	XLON	995	1383624326882024
3.5260	16:00:22	XLON	64	1383624326882025
3.5260	16:00:22	XLON	1,710	1383624326882028
3.5260	16:00:41	XLON	442	1383624326882127
3.5260	16:00:41	XLON	938	1383624326882128
3.5260	16:00:41	XLON	938	1383624326882133
3.5260	16:00:46	XLON	882	1383624326882141
3.5250	16:00:49	CHIX	1,524	120003SCC
3.5250	16:00:49	XLON	1,741	1383624326882156
3.5240	16:00:49	XLON	1,773	1383624326882161
3.5230	16:00:49	XLON	1,738	1383624326882173
3.5220	16:00:49	XLON	1,741	1383624326882184
3.5220	16:00:49	XLON	21	1383624326882185
3.5250	16:00:49	BATE	1,021	2000342T
3.5210	16:00:50	XLON	1,730	1383624326882192
3.5200	16:01:10	XLON	1,769	1383624326882336
3.5210	16:02:53	CHIX	1,404	120003TJ5
3.5210	16:02:57	XLON	1,290	1383624326883263
3.5210	16:02:57	XLON	433	1383624326883264
3.5240	16:03:28	XLON	467	1383624326883412
3.5230	16:03:52	XLON	1,364	1383624326883492
3.5240	16:03:52	XLON	465	1383624326883493
3.5240	16:03:52	XLON	938	1383624326883494
3.5230	16:03:55	CHIX	266	120003TZD
3.5230	16:03:55	CHIX	1,035	120003TZE
3.5230	16:03:55	CHIX	30	120003TZF
3.5230	16:03:55	XLON	417	1383624326883497
3.5220	16:04:46	CHIX	1,288	120003UBN
3.5220	16:04:46	XLON	1,080	1383624326883764
3.5220	16:05:21	XLON	47	1383624326884020
3.5220	16:05:21	XLON	607	1383624326884021
3.5210	16:05:21	XLON	1,232	1383624326884022
3.5220	16:05:21	XLON	1,100	1383624326884023
3.5220	16:05:21	XLON	99	1383624326884024
3.5220	16:05:21	BATE	1,003	2000368B
3.5210	16:07:51	CHIX	1,316	120003VNH
3.5210	16:07:51	XLON	537	1383624326885000
3.5220	16:09:00	CHIX	1,441	120003W3I
3.5220	16:09:00	XLON	1,782	1383624326885371
3.5220	16:09:03	XLON	938	1383624326885399
3.5220	16:09:03	XLON	929	1383624326885400
3.5220	16:09:03	XLON	102	1383624326885401
3.5210	16:09:26	XLON	101	1383624326885517
3.5210	16:09:35	CHIX	1,438	120003WFD
3.5210	16:09:35	XLON	1,669	1383624326885614
3.5210	16:09:35	XLON	938	1383624326885619
3.5200	16:09:36	CHIX	1,365	120003WFV
3.5200	16:09:36	XLON	1,731	1383624326885645
3.5200	16:09:36	XLON	434	1383624326885648
3.5200	16:09:36	XLON	909	1383624326885649
3.5210	16:09:36	XLON	887	1383624326885650
3.5200	16:09:36	BATE	920	200037ZY
3.5200	16:09:55	BATE	83	2000384K
3.5200	16:10:23	XLON	854	1383624326885943
3.5200	16:10:23	XLON	881	1383624326885944
3.5200	16:10:24	CHIX	951	120003WVL
3.5190	16:10:35	XLON	1,743	1383624326886066
3.5190	16:10:36	XLON	793	1383624326886071
3.5190	16:10:36	XLON	938	1383624326886072
3.5180	16:10:38	XLON	1,774	1383624326886107
3.5180	16:10:38	BATE	1,017	200038IP
3.5180	16:10:43	XLON	938	1383624326886119
3.5180	16:10:43	XLON	59	1383624326886120
3.5180	16:10:43	XLON	58	1383624326886121
3.5170	16:10:43	XLON	1,706	1383624326886122
3.5180	16:11:21	XLON	1,773	1383624326886368
3.5170	16:11:25	XLON	2	1383624326886387
3.5170	16:12:06	CHIX	973	120003XUF
3.5170	16:12:06	XLON	1,736	1383624326886684
3.5160	16:12:11	CHIX	800	120003XW9
3.5170	16:12:11	XLON	938	1383624326886696
3.5170	16:12:11	XLON	53	1383624326886697
3.5170	16:12:11	XLON	413	1383624326886698
3.5170	16:12:11	XLON	1,027	1383624326886704
3.5170	16:12:11	XLON	938	1383624326886705
3.5170	16:12:11	XLON	265	1383624326886706
3.5170	16:12:13	XLON	20	1383624326886711
3.5210	16:14:56	CHIX	1,057	120003ZMR
3.5210	16:14:56	CHIX	260	120003ZMS
3.5210	16:14:56	XLON	1,748	1383624326888098
3.5210	16:14:56	BATE	900	20003AN2
3.5210	16:14:56	BATE	177	20003AN3
3.5200	16:15:11	CHIX	72	120003ZVL
3.5200	16:15:11	CHIX	1,323	120003ZVM
3.5200	16:15:11	XLON	1,286	1383624326888189
3.5200	16:15:11	XLON	451	1383624326888190
3.5210	16:15:11	XLON	938	1383624326888193
3.5210	16:15:11	XLON	119	1383624326888194
3.5210	16:15:11	XLON	1,100	1383624326888195
3.5200	16:15:11	BATE	1,059	20003ATJ
3.5200	16:15:50	CHIX	552	1200040CG
3.5200	16:15:50	CHIX	9	1200040CH
3.5200	16:15:50	CHIX	413	1200040CJ
3.5200	16:15:53	XLON	800	1383624326888488
3.5200	16:15:53	XLON	840	1383624326888489
3.5200	16:15:53	XLON	590	1383624326888490
3.5200	16:15:53	XLON	22	1383624326888491
3.5200	16:15:53	XLON	840	1383624326888492
3.5200	16:15:55	XLON	756	1383624326888494
3.5200	16:15:59	XLON	785	1383624326888511
3.5200	16:16:03	XLON	1,338	1383624326888521
3.5190	16:16:18	CHIX	1,280	1200040LX
3.5190	16:16:18	XLON	1,703	1383624326888579
3.5200	16:16:18	XLON	938	1383624326888581
3.5200	16:16:18	XLON	467	1383624326888582
3.5200	16:16:18	XLON	421	1383624326888583
3.5200	16:16:18	XLON	404	1383624326888584
3.5200	16:17:01	XLON	87	1383624326888884
3.5200	16:17:01	XLON	116	1383624326888885
3.5190	16:17:22	CHIX	977	1200041EG
3.5190	16:17:22	XLON	1,051	1383624326889037
3.5190	16:17:22	XLON	692	1383624326889038
3.5200	16:17:22	XLON	938	1383624326889043
3.5200	16:17:22	XLON	547	1383624326889044
3.5200	16:17:22	XLON	745	1383624326889045
3.5190	16:17:30	XLON	938	1383624326889157
3.5190	16:17:31	XLON	863	1383624326889159
3.5200	16:18:28	XLON	288	1383624326889422
3.5200	16:18:29	XLON	53	1383624326889423
3.5190	16:18:56	CHIX	1,132	12000425K
3.5190	16:18:56	XLON	1,754	1383624326889619
3.5180	16:19:01	CHIX	1,024	12000427C
3.5170	16:19:01	CHIX	735	12000427H
3.5170	16:19:01	CHIX	262	12000427I
3.5180	16:19:01	XLON	1,738	1383624326889673
3.5190	16:19:01	XLON	938	1383624326889678
3.5190	16:19:01	XLON	603	1383624326889679
3.5190	16:19:01	XLON	429	1383624326889680
3.5190	16:19:01	XLON	260	1383624326889681
3.5170	16:19:01	XLON	1,742	1383624326889683
3.5170	16:19:01	XLON	938	1383624326889685
3.5170	16:19:01	XLON	1,292	1383624326889686
3.5180	16:19:01	BATE	1,014	20003CRX
3.5170	16:19:01	BATE	972	20003CRY
3.5160	16:19:33	CHIX	1,117	1200042KN
3.5170	16:19:33	XLON	137	1383624326889961
3.5170	16:19:33	XLON	643	1383624326889962
3.5170	16:19:33	XLON	938	1383624326889963
3.5160	16:19:33	XLON	1,703	1383624326889964
3.5160	16:19:33	XLON	938	1383624326889967
3.5160	16:19:33	XLON	510	1383624326889968
3.5160	16:19:33	XLON	643	1383624326889969
3.5160	16:19:33	XLON	139	1383624326889970
3.5160	16:19:34	XLON	550	1383624326889972
3.5160	16:19:34	XLON	643	1383624326889973
3.5160	16:19:34	XLON	1,035	1383624326889974
3.5160	16:19:43	XLON	484	1383624326890020
3.5160	16:19:43	XLON	938	1383624326890021
3.5160	16:19:43	XLON	643	1383624326890022
3.5150	16:19:43	XLON	1,762	1383624326890023
3.5150	16:19:43	XLON	914	1383624326890024
3.5150	16:20:01	CHIX	1,422	1200042XC
3.5150	16:20:01	XLON	1,100	1383624326890110
3.5150	16:20:03	XLON	938	1383624326890158
3.5150	16:20:03	XLON	750	1383624326890159
3.5150	16:20:03	XLON	938	1383624326890162
3.5150	16:20:16	XLON	652	1383624326890268
3.5150	16:20:16	XLON	74	1383624326890269
3.5150	16:20:57	XLON	1	1383624326890472
3.5150	16:20:57	XLON	643	1383624326890473
3.5150	16:20:57	XLON	151	1383624326890474
3.5140	16:21:00	XLON	1,767	1383624326890482
3.5150	16:21:00	XLON	1,100	1383624326890483
3.5150	16:21:00	XLON	496	1383624326890484
3.5150	16:21:00	XLON	634	1383624326890485
3.5140	16:21:05	XLON	453	1383624326890537
3.5140	16:21:05	XLON	1,100	1383624326890543
3.5140	16:21:05	XLON	783	1383624326890544
3.5130	16:21:05	XLON	1,743	1383624326890545
3.5130	16:21:08	CHIX	981	1200043LK
3.5130	16:21:08	BATE	829	20003E0G
3.5130	16:21:08	BATE	231	20003E0H
3.5130	16:21:09	XLON	806	1383624326890565
3.5120	16:21:15	CHIX	982	1200043PF
3.5120	16:21:15	XLON	1,775	1383624326890605
3.5130	16:21:15	XLON	1,686	1383624326890606
3.5130	16:21:15	XLON	544	1383624326890607
3.5110	16:21:16	CHIX	1,080	1200043PN
3.5120	16:21:16	XLON	431	1383624326890609
3.5120	16:21:16	XLON	430	1383624326890610
3.5120	16:21:16	XLON	70	1383624326890612
3.5110	16:21:22	XLON	1,734	1383624326890660
3.5110	16:21:23	XLON	344	1383624326890665
3.5100	16:21:24	XLON	605	1383624326890677
3.5110	16:21:24	XLON	59	1383624326890678
3.5110	16:21:24	XLON	1,100	1383624326890679
3.5110	16:21:24	XLON	471	1383624326890680
3.5090	16:21:37	CHIX	579	1200043X5
3.5100	16:21:37	XLON	1,132	1383624326890759
3.5100	16:21:37	XLON	938	1383624326890762
3.5100	16:21:37	XLON	744	1383624326890763
3.5100	16:21:37	XLON	548	1383624326890764
3.5090	16:21:37	XLON	397	1383624326890765
3.5090	16:21:37	XLON	396	1383624326890766
3.5090	16:21:37	XLON	397	1383624326890767
3.5090	16:21:38	CHIX	641	1200043X9
3.5090	16:21:47	XLON	553	1383624326890796
3.5090	16:21:47	XLON	27	1383624326890797
3.5090	16:22:06	XLON	1	1383624326890998
3.5090	16:22:19	CHIX	1,300	1200044BN
3.5090	16:22:19	XLON	1,733	1383624326891080
3.5090	16:22:19	BATE	1,021	20003EM4
3.5090	16:22:28	XLON	415	1383624326891125
3.5090	16:22:28	XLON	938	1383624326891126
3.5090	16:22:35	XLON	14	1383624326891237
3.5090	16:22:43	XLON	428	1383624326891313
3.5090	16:22:43	XLON	938	1383624326891314
3.5090	16:22:43	XLON	370	1383624326891323
3.5080	16:22:45	XLON	1,754	1383624326891341
3.5080	16:22:49	XLON	968	1383624326891360
3.5070	16:22:49	XLON	1,712	1383624326891362
3.5060	16:22:49	XLON	1,749	1383624326891363
3.5060	16:22:49	XLON	1,174	1383624326891364
3.5060	16:22:49	XLON	759	1383624326891365
3.5060	16:22:49	XLON	297	1383624326891366
3.5060	16:22:53	XLON	1,100	1383624326891375
3.5060	16:22:53	XLON	1,130	1383624326891376
3.5040	16:22:56	CHIX	1,349	1200044ND
3.5050	16:22:56	XLON	1,774	1383624326891386
3.5060	16:22:56	XLON	1,174	1383624326891387
3.5060	16:22:56	XLON	430	1383624326891388
3.5060	16:22:56	XLON	626	1383624326891389
3.5040	16:22:56	XLON	1,722	1383624326891391
3.5030	16:22:56	XLON	1,779	1383624326891393
3.5060	16:23:07	XLON	1,056	1383624326891487
3.5060	16:23:12	XLON	958	1383624326891522
3.5060	16:23:12	XLON	1,731	1383624326891524
3.5060	16:23:17	XLON	1,751	1383624326891675
3.5050	16:23:17	XLON	1,704	1383624326891676
3.5040	16:23:19	XLON	618	1383624326891680
3.5040	16:23:20	XLON	636	1383624326891682
3.5040	16:23:21	XLON	452	1383624326891751
3.5040	16:23:36	XLON	542	1383624326891949
3.5040	16:23:37	XLON	431	1383624326891962
3.5060	16:24:07	XLON	1,747	1383624326892260
3.5060	16:24:08	CHIX	1,300	1200045JI
3.5050	16:24:21	XLON	1,125	1383624326892337
3.5060	16:24:21	XLON	1,056	1383624326892338
3.5050	16:24:21	BATE	600	20003FR0
3.5050	16:24:21	BATE	434	20003FR1
3.5040	16:24:23	CHIX	537	1200045PO
3.5040	16:24:23	CHIX	671	1200045PP
3.5040	16:24:23	XLON	1,176	1383624326892360
3.5030	16:24:26	XLON	596	1383624326892392
3.5030	16:24:27	XLON	1,097	1383624326892395
3.5030	16:25:02	CHIX	1,427	120004646
3.5030	16:25:02	XLON	1,757	1383624326892613
3.5030	16:25:03	XLON	296	1383624326892618
3.5020	16:25:04	XLON	1,742	1383624326892642
3.5030	16:25:04	XLON	1,174	1383624326892643
3.5030	16:25:04	XLON	419	1383624326892644
3.5030	16:25:04	XLON	26	1383624326892645
3.5030	16:25:04	XLON	93	1383624326892646
3.5030	16:25:04	XLON	485	1383624326892647
3.5030	16:25:04	XLON	33	1383624326892648
3.5020	16:25:11	XLON	85	1383624326892774
3.5020	16:25:11	XLON	1,630	1383624326892775
3.5010	16:25:27	XLON	1,066	1383624326892963
3.5000	16:25:56	CHIX	376	1200046NL
3.5000	16:25:56	CHIX	1,023	1200046NM
3.5000	16:25:56	XLON	1,154	1383624326893156
3.5010	16:25:57	CHIX	566	1200046NR
3.5010	16:25:57	CHIX	91	1200046NS
3.5010	16:25:57	CHIX	880	1200046NT
3.5010	16:26:01	XLON	2,230	1383624326893280
3.5000	16:26:05	XLON	1,703	1383624326893298
3.5000	16:26:10	BATE	1,049	20003GWJ
3.4990	16:26:13	XLON	1,176	1383624326893395
3.4980	16:26:14	CHIX	1,009	1200046Z6
3.4980	16:26:14	XLON	1,478	1383624326893410
3.4980	16:26:14	XLON	1,174	1383624326893412
3.4980	16:26:14	XLON	643	1383624326893413
3.4990	16:26:14	XLON	413	1383624326893414
3.4980	16:26:15	XLON	1,174	1383624326893420
3.4990	16:26:23	XLON	1,174	1383624326893516
3.4990	16:26:23	XLON	643	1383624326893517
3.4990	16:26:23	XLON	352	1383624326893518
3.4990	16:26:23	XLON	61	1383624326893519
3.4970	16:26:23	XLON	614	1383624326893522
3.4970	16:26:23	XLON	1,160	1383624326893523
3.4960	16:26:23	XLON	1,760	1383624326893526
3.4950	16:26:23	XLON	1,410	1383624326893529
3.4960	16:26:35	XLON	1,214	1383624326893624
3.4960	16:26:45	XLON	1,056	1383624326893756
3.4950	16:26:47	CHIX	886	1200047IT
3.4950	16:26:47	CHIX	381	1200047IU
3.4950	16:26:47	XLON	886	1383624326893801
3.4950	16:26:50	XLON	282	1383624326893820
3.4960	16:26:52	XLON	318	1383624326893846
3.4960	16:26:55	XLON	1,048	1383624326893870
3.4960	16:26:59	XLON	978	1383624326893921
3.4950	16:26:59	XLON	1,100	1383624326893922
3.4960	16:27:49	CHIX	284	12000489M
3.4960	16:27:50	CHIX	572	12000489T
3.4960	16:27:51	CHIX	549	1200048A5
3.4960	16:27:52	CHIX	379	1200048AA
3.4960	16:28:03	CHIX	847	1200048EI
3.4960	16:28:04	CHIX	619	1200048EQ
3.4960	16:28:05	CHIX	276	1200048F5
3.4950	16:28:07	BATE	659	20003I3Q
3.4950	16:28:08	XLON	1,148	1383624326894558
3.4960	16:28:08	XLON	1,784	1383624326894563
3.4970	16:28:08	XLON	1,375	1383624326894567
3.4970	16:28:08	XLON	409	1383624326894568
3.4950	16:28:08	BATE	513	20003I43
3.4970	16:28:08	BATE	545	20003I4A
3.4960	16:28:22	XLON	345	1383624326894736
3.4960	16:28:23	XLON	388	1383624326894744
3.4960	16:28:27	XLON	25	1383624326894798
3.4960	16:28:27	XLON	399	1383624326894800
3.4960	16:28:27	XLON	142	1383624326894801
3.4960	16:28:27	XLON	399	1383624326894804
3.4960	16:28:28	XLON	556	1383624326894805
3.4960	16:28:30	XLON	605	1383624326894816
3.4960	16:28:31	XLON	623	1383624326894820
3.4960	16:28:35	XLON	606	1383624326894838
3.4960	16:28:35	XLON	1,178	1383624326894839
3.4960	16:28:37	XLON	602	1383624326894863
3.4960	16:28:39	XLON	1,182	1383624326894885
3.4960	16:28:40	XLON	49	1383624326894906
3.4960	16:28:41	XLON	593	1383624326894909
3.4960	16:28:44	XLON	1,142	1383624326894927
3.4960	16:28:54	XLON	611	1383624326895047
3.4960	16:28:54	XLON	1,173	1383624326895048
3.4960	16:29:03	XLON	212	1383624326895140

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPALEDDKEFA

Related Shares:

FTSE 100 Latest

Value10,472.11

Change118.27