Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2022 07:00

RNS Number : 8652C

Barratt Developments PLC

14 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 13 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	13 October 2022
Total number of shares purchased:	214,246
Volume Weighted Average price paid per share:	GBp 331.8984
Highest price paid per share:	GBp 340.0000
Lowest price paid per share:	GBp 318.0000

To date, Barratt Developments has purchased 12,009,689 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	214,246	GBp 331.8984

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 13 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
320.5	08:01:07		XLON	593		H0008F32Z4ZU0000
320.5	08:01:17		XLON	1407		H0008G32Z4ZU0000
320.5	08:01:38		XLON	999		H0008R32Z4ZU0000
320.0	08:02:41		XLON	800		H000CN32Z4ZU0000
320.0	08:02:41		XLON	685		H000CM32Z4ZU0000
320.0	08:02:44		XLON	685		H000CR32Z4ZU0000
320.0	08:02:44		XLON	726		H000CP32Z4ZU0000
320.0	08:02:44		XLON	650		H000CQ32Z4ZU0000
319.9	08:02:45		XLON	630		H000CS32Z4ZU0000
319.9	08:02:57		XLON	1333		H000DA32Z4ZU0000
319.5	08:02:57		XLON	128		H000DB32Z4ZU0000
319.6	08:03:00		XLON	289		H000DC32Z4ZU0000
319.7	08:03:09		XLON	298		H000EA32Z4ZU0000
319.2	08:03:31		XLON	105		H000EV32Z4ZU0000
319.4	08:03:32		XLON	513		H000EU32Z4ZU0000
318.0	08:03:57		XLON	128		H000JS32Z4ZU0000
319.3	08:07:06		XLON	285		H000SE32Z4ZU0000
319.3	08:07:06		XLON	151		H000SD32Z4ZU0000
319.9	08:08:06		XLON	331		H000SZ32Z4ZU0000
320.6	08:09:06		XLON	334		H000TO32Z4ZU0000
320.6	08:09:06		XLON	103		H000TP32Z4ZU0000
321.6	08:11:21		XLON	133		H000XR32Z4ZU0000
322.5	08:12:23		XLON	500		H000ZQ32Z4ZU0000
323.0	08:13:10		XLON	500		H0012I32Z4ZU0000
323.8	08:13:15		XLON	59		H0012J32Z4ZU0000
323.8	08:13:15		XLON	346		H0012K32Z4ZU0000
327.4	08:18:24		XLON	1016		H001W032Z4ZU0000
327.4	08:18:24		XLON	966		H001W132Z4ZU0000
327.4	08:18:24		XLON	346		H001UZ32Z4ZU0000
327.4	08:18:33		XLON	368		H001W632Z4ZU0000
327.4	08:18:33		XLON	78		H001W532Z4ZU0000
327.0	08:18:59		XLON	121		H001XI32Z4ZU0000
327.0	08:19:36		XLON	150		H001YO32Z4ZU0000
327.1	08:19:41		XLON	200		H001YT32Z4ZU0000
328.7	08:20:25		XLON	78		H0027M32Z4ZU0000
328.7	08:20:25		XLON	1014		H0027N32Z4ZU0000
328.8	08:22:03		XLON	122		H002W132Z4ZU0000
328.8	08:22:04		XLON	863		H002W432Z4ZU0000
328.1	08:22:59		XLON	253		H002Z332Z4ZU0000
328.1	08:22:59		XLON	559		H002Z432Z4ZU0000
327.8	08:22:59		XLON	127		H002Z532Z4ZU0000
327.9	08:23:05		XLON	254		H002ZE32Z4ZU0000
327.9	08:23:05		XLON	98		H002ZF32Z4ZU0000
327.4	08:24:04		XLON	404		H0030X32Z4ZU0000
327.1	08:24:20		XLON	136		H0031I32Z4ZU0000
328.3	08:26:23		XLON	150		H0033P32Z4ZU0000
328.1	08:26:26		XLON	39		H0033Q32Z4ZU0000
329.2	08:27:56		XLON	346		H0035832Z4ZU0000
329.2	08:27:56		XLON	866		H0035932Z4ZU0000
329.2	08:28:28		XLON	366		H0035T32Z4ZU0000
329.2	08:29:20		XLON	221		H0037232Z4ZU0000
329.6	08:29:59		XLON	480		H0037S32Z4ZU0000
329.3	08:30:03		XLON	128		H0038232Z4ZU0000
329.1	08:30:54		XLON	126		H0039832Z4ZU0000
329.1	08:30:57		XLON	9		H0039R32Z4ZU0000
329.1	08:30:57		XLON	228		H0039Q32Z4ZU0000
328.7	08:31:04		XLON	123		H003AF32Z4ZU0000
328.7	08:31:10		XLON	118		H003AH32Z4ZU0000
328.7	08:31:10		XLON	100		H003AG32Z4ZU0000
328.3	08:31:48		XLON	55		H003CN32Z4ZU0000
328.3	08:31:48		XLON	300		H003CO32Z4ZU0000
328.6	08:32:52		XLON	272		H003FJ32Z4ZU0000
329.7	08:33:57		XLON	300		H003GO32Z4ZU0000
329.7	08:34:29		XLON	495		H003IB32Z4ZU0000
329.1	08:34:39		XLON	300		H003ID32Z4ZU0000
328.9	08:34:58		XLON	121		H003IV32Z4ZU0000
329.0	08:34:58		XLON	288		H003IU32Z4ZU0000
329.3	08:36:26		XLON	5		H003K632Z4ZU0000
329.3	08:36:26		XLON	77		H003K732Z4ZU0000
329.3	08:36:26		XLON	5		H003K832Z4ZU0000
329.3	08:36:37		XLON	604		H003K932Z4ZU0000
329.8	08:37:03		XLON	14		H003LT32Z4ZU0000
329.8	08:37:16		XLON	124		H003LV32Z4ZU0000
329.6	08:37:23		XLON	469		H003MB32Z4ZU0000
329.3	08:37:38		XLON	136		H003MI32Z4ZU0000
329.5	08:37:39		XLON	654		H003MJ32Z4ZU0000
329.5	08:37:39		XLON	757		H003MK32Z4ZU0000
329.5	08:37:46		XLON	1016		H003MM32Z4ZU0000
329.5	08:37:46		XLON	459		H003ML32Z4ZU0000
329.5	08:37:46		XLON	787		H003MN32Z4ZU0000
329.4	08:38:01		XLON	132		H003MO32Z4ZU0000
329.3	08:38:03		XLON	825		H003MP32Z4ZU0000
329.0	08:38:12		XLON	103		H003MQ32Z4ZU0000
328.5	08:38:39		XLON	150		H003NL32Z4ZU0000
328.3	08:39:21		XLON	149		H003O432Z4ZU0000
329.4	08:41:39		XLON	1016		H003QW32Z4ZU0000
329.4	08:41:39		XLON	1016		H003QX32Z4ZU0000
329.9	08:42:11		XLON	491		H003R932Z4ZU0000
330.0	08:42:11		XLON	1016		H003RA32Z4ZU0000
330.0	08:42:11		XLON	128		H003R832Z4ZU0000
330.0	08:42:11		XLON	346		H003RC32Z4ZU0000
330.0	08:42:11		XLON	535		H003RB32Z4ZU0000
330.0	08:42:11		XLON	1016		H003RD32Z4ZU0000
330.5	08:42:28		XLON	20		H003RR32Z4ZU0000
330.8	08:43:28		XLON	789		H003RZ32Z4ZU0000
330.8	08:43:28		XLON	1016		H003RY32Z4ZU0000
330.1	08:44:10		XLON	140		H003SA32Z4ZU0000
330.4	08:44:25		XLON	149		H003SB32Z4ZU0000
330.3	08:44:40		XLON	1016		H003SP32Z4ZU0000
330.3	08:44:40		XLON	497		H003SN32Z4ZU0000
330.3	08:44:40		XLON	1016		H003SO32Z4ZU0000
330.3	08:45:00		XLON	1016		H003TP32Z4ZU0000
330.3	08:45:00		XLON	563		H003TO32Z4ZU0000
330.4	08:45:04		XLON	442		H003UI32Z4ZU0000
330.4	08:45:04		XLON	303		H003UJ32Z4ZU0000
330.1	08:45:13		XLON	137		H003W132Z4ZU0000
330.2	08:45:16		XLON	7		H003W232Z4ZU0000
330.4	08:45:17		XLON	650		H003W332Z4ZU0000
330.4	08:45:17		XLON	655		H003W432Z4ZU0000
330.2	08:45:50		XLON	125		H003XL32Z4ZU0000
330.2	08:46:03		XLON	53		H003ZJ32Z4ZU0000
330.2	08:46:03		XLON	1016		H003ZH32Z4ZU0000
330.2	08:46:03		XLON	1016		H003ZI32Z4ZU0000
330.0	08:46:14		XLON	125		H003ZK32Z4ZU0000
330.0	08:46:34		XLON	134		H0043G32Z4ZU0000
330.0	08:46:34		XLON	1016		H0043H32Z4ZU0000
329.8	08:46:48		XLON	137		H0044J32Z4ZU0000
329.4	08:47:09		XLON	123		H0045D32Z4ZU0000
329.5	08:47:09		XLON	389		H0045E32Z4ZU0000
329.5	08:47:09		XLON	1016		H0045F32Z4ZU0000
329.5	08:47:09		XLON	1016		H0045G32Z4ZU0000
329.4	08:47:14		XLON	1016		H0045H32Z4ZU0000
329.4	08:47:16		XLON	85		H0045L32Z4ZU0000
329.4	08:47:16		XLON	179		H0045M32Z4ZU0000
329.4	08:47:16		XLON	1016		H0045J32Z4ZU0000
329.4	08:47:16		XLON	1016		H0045K32Z4ZU0000
329.4	08:47:16		XLON	453		H0045I32Z4ZU0000
329.2	08:47:25		XLON	149		H0045T32Z4ZU0000
329.2	08:47:27		XLON	1268		H0046E32Z4ZU0000
329.0	08:47:30		XLON	1047		H0046N32Z4ZU0000
328.8	08:47:32		XLON	37		H0046Q32Z4ZU0000
328.9	08:47:38		XLON	30		H0046U32Z4ZU0000
328.7	08:48:03		XLON	122		H0047A32Z4ZU0000
329.2	08:48:20		XLON	167		H0047S32Z4ZU0000
329.2	08:48:20		XLON	167		H0047T32Z4ZU0000
329.2	08:48:22		XLON	329		H0047W32Z4ZU0000
329.1	08:48:31		XLON	366		H0048432Z4ZU0000
329.1	08:49:23		XLON	163		H0049532Z4ZU0000
329.1	08:49:23		XLON	57		H0049132Z4ZU0000
329.1	08:49:23		XLON	163		H0049632Z4ZU0000
329.1	08:49:23		XLON	237		H0049032Z4ZU0000
329.1	08:49:23		XLON	163		H0049232Z4ZU0000
329.1	08:49:23		XLON	163		H0049332Z4ZU0000
329.1	08:49:23		XLON	163		H0049432Z4ZU0000
329.1	08:49:24		XLON	89		H0049C32Z4ZU0000
329.1	08:49:24		XLON	163		H0049B32Z4ZU0000
329.1	08:49:28		XLON	212		H0049P32Z4ZU0000
329.1	08:49:28		XLON	398		H0049R32Z4ZU0000
329.1	08:49:28		XLON	539		H0049M32Z4ZU0000
329.1	08:49:28		XLON	32		H0049Q32Z4ZU0000
329.1	08:49:28		XLON	346		H0049O32Z4ZU0000
329.0	08:49:28		XLON	514		H0049J32Z4ZU0000
329.1	08:49:28		XLON	5		H0049K32Z4ZU0000
329.1	08:49:28		XLON	1016		H0049L32Z4ZU0000
329.1	08:49:28		XLON	103		H0049N32Z4ZU0000
328.8	08:49:30		XLON	124		H0049V32Z4ZU0000
329.0	08:50:17		XLON	219		H004AZ32Z4ZU0000
329.4	08:51:01		XLON	7		H004C332Z4ZU0000
329.4	08:51:01		XLON	488		H004C432Z4ZU0000
329.4	08:51:01		XLON	29		H004C132Z4ZU0000
329.4	08:51:01		XLON	1427		H004C232Z4ZU0000
329.4	08:51:02		XLON	459		H004C532Z4ZU0000
329.4	08:51:02		XLON	496		H004C632Z4ZU0000
329.4	08:51:18		XLON	352		H004CG32Z4ZU0000
329.1	08:51:21		XLON	147		H004CL32Z4ZU0000
329.3	08:51:32		XLON	863		H004CV32Z4ZU0000
329.3	08:51:32		XLON	1016		H004CT32Z4ZU0000
329.3	08:51:32		XLON	566		H004CS32Z4ZU0000
329.2	08:51:33		XLON	444		H004CU32Z4ZU0000
329.2	08:51:33		XLON	102		H004CW32Z4ZU0000
329.2	08:51:33		XLON	297		H004CX32Z4ZU0000
329.4	08:51:35		XLON	760		H004CY32Z4ZU0000
329.4	08:51:57		XLON	149		H004D932Z4ZU0000
329.4	08:51:58		XLON	570		H004DA32Z4ZU0000
329.6	08:52:01		XLON	66		H004DD32Z4ZU0000
329.6	08:52:01		XLON	1016		H004DE32Z4ZU0000
329.6	08:52:01		XLON	1016		H004DF32Z4ZU0000
329.6	08:52:01		XLON	1016		H004DC32Z4ZU0000
329.6	08:52:01		XLON	40		H004DB32Z4ZU0000
329.4	08:52:02		XLON	1016		H004DH32Z4ZU0000
329.4	08:52:02		XLON	207		H004DI32Z4ZU0000
329.4	08:52:02		XLON	94		H004DG32Z4ZU0000
329.6	08:52:12		XLON	59		H004DP32Z4ZU0000
329.4	08:52:14		XLON	626		H004DQ32Z4ZU0000
329.2	08:52:16		XLON	287		H004DR32Z4ZU0000
329.3	08:52:16		XLON	131		H004DS32Z4ZU0000
329.2	08:53:06		XLON	387		H004I032Z4ZU0000
329.2	08:53:06		XLON	700		H004HY32Z4ZU0000
329.2	08:53:06		XLON	253		H004HX32Z4ZU0000
329.2	08:53:06		XLON	143		H004HW32Z4ZU0000
329.2	08:53:06		XLON	1016		H004HZ32Z4ZU0000
329.2	08:53:07		XLON	508		H004I132Z4ZU0000
329.2	08:53:07		XLON	407		H004I232Z4ZU0000
328.9	08:53:22		XLON	103		H004JS32Z4ZU0000
328.9	08:53:22		XLON	17		H004JT32Z4ZU0000
328.9	08:53:22		XLON	444		H004JV32Z4ZU0000
328.4	08:53:31		XLON	547		H004L932Z4ZU0000
328.5	08:53:31		XLON	202		H004LA32Z4ZU0000
328.7	08:53:40		XLON	235		H004LH32Z4ZU0000
328.8	08:53:57		XLON	98		H004LR32Z4ZU0000
328.8	08:54:13		XLON	53		H004LW32Z4ZU0000
328.9	08:54:18		XLON	22		H004M132Z4ZU0000
328.9	08:54:18		XLON	514		H004M232Z4ZU0000
329.5	08:55:12		XLON	65		H004NF32Z4ZU0000
329.5	08:55:12		XLON	146		H004NE32Z4ZU0000
329.5	08:55:12		XLON	305		H004NH32Z4ZU0000
329.5	08:55:12		XLON	1016		H004NG32Z4ZU0000
329.5	08:55:19		XLON	1016		H004NM32Z4ZU0000
329.5	08:55:19		XLON	22		H004NL32Z4ZU0000
329.4	08:55:20		XLON	92		H004NN32Z4ZU0000
329.7	08:55:48		XLON	124		H004O432Z4ZU0000
329.7	08:55:48		XLON	1016		H004O332Z4ZU0000
329.7	08:55:49		XLON	76		H004O532Z4ZU0000
329.7	08:55:49		XLON	242		H004O732Z4ZU0000
329.7	08:55:49		XLON	225		H004O632Z4ZU0000
329.5	08:55:50		XLON	424		H004OA32Z4ZU0000
329.3	08:56:04		XLON	125		H004OH32Z4ZU0000
328.6	08:56:12		XLON	1016		H004OT32Z4ZU0000
328.7	08:56:12		XLON	1016		H004OV32Z4ZU0000
328.7	08:56:12		XLON	1016		H004OU32Z4ZU0000
328.7	08:56:12		XLON	1016		H004OW32Z4ZU0000
328.7	08:56:18		XLON	172		H004PB32Z4ZU0000
328.7	08:56:18		XLON	166		H004PC32Z4ZU0000
328.8	08:56:36		XLON	450		H004PL32Z4ZU0000
328.8	08:56:36		XLON	263		H004PM32Z4ZU0000
329.8	08:57:52		XLON	113		H004SJ32Z4ZU0000
329.7	08:57:52		XLON	1400		H004SI32Z4ZU0000
329.8	08:57:59		XLON	358		H004SK32Z4ZU0000
329.7	08:58:00		XLON	796		H004SL32Z4ZU0000
329.8	08:58:28		XLON	441		H004SM32Z4ZU0000
329.9	08:58:48		XLON	176		H004SU32Z4ZU0000
329.9	08:58:48		XLON	412		H004SW32Z4ZU0000
330.4	08:59:14		XLON	526		H004TG32Z4ZU0000
330.4	08:59:14		XLON	363		H004TH32Z4ZU0000
330.0	09:00:14		XLON	122		H004XY32Z4ZU0000
329.8	09:00:43		XLON	242		H004Y032Z4ZU0000
329.7	09:01:37		XLON	124		H004YM32Z4ZU0000
329.7	09:01:47		XLON	238		H004YN32Z4ZU0000
329.5	09:02:21		XLON	124		H004ZB32Z4ZU0000
328.7	09:03:20		XLON	398		H004ZM32Z4ZU0000
328.3	09:04:28		XLON	49		H004ZS32Z4ZU0000
328.4	09:05:09		XLON	147		H0050J32Z4ZU0000
328.2	09:05:09		XLON	267		H0050K32Z4ZU0000
328.2	09:05:09		XLON	26		H0050L32Z4ZU0000
328.6	09:06:03		XLON	130		H0052132Z4ZU0000
328.6	09:06:03		XLON	59		H0052232Z4ZU0000
328.5	09:06:12		XLON	201		H0052532Z4ZU0000
328.2	09:06:14		XLON	29		H0052632Z4ZU0000
327.9	09:06:37		XLON	133		H0052E32Z4ZU0000
328.0	09:06:53		XLON	213		H0055M32Z4ZU0000
327.7	09:07:01		XLON	126		H0055N32Z4ZU0000
328.1	09:07:37		XLON	258		H0056N32Z4ZU0000
328.1	09:08:24		XLON	142		H005BL32Z4ZU0000
328.0	09:08:58		XLON	293		H005F332Z4ZU0000
328.2	09:09:51		XLON	303		H005MH32Z4ZU0000
328.1	09:09:54		XLON	132		H005NA32Z4ZU0000
328.7	09:10:43		XLON	73		H005OM32Z4ZU0000
328.3	09:11:35		XLON	135		H005QA32Z4ZU0000
328.4	09:11:35		XLON	469		H005QB32Z4ZU0000
328.2	09:11:59		XLON	86		H005RX32Z4ZU0000
328.1	09:12:20		XLON	29		H005SB32Z4ZU0000
328.6	09:14:23		XLON	478		H005YY32Z4ZU0000
328.3	09:17:57		XLON	278		H0067F32Z4ZU0000
328.7	09:20:10		XLON	284		H006AA32Z4ZU0000
328.8	09:20:10		XLON	127		H006A932Z4ZU0000
327.7	09:22:54		XLON	216		H006I732Z4ZU0000
328.7	09:23:35		XLON	31		H006JW32Z4ZU0000
328.6	09:23:36		XLON	263		H006K532Z4ZU0000
328.5	09:23:36		XLON	128		H006K432Z4ZU0000
329.1	09:24:49		XLON	31		H006MB32Z4ZU0000
329.0	09:25:08		XLON	242		H006MY32Z4ZU0000
329.0	09:25:08		XLON	125		H006MX32Z4ZU0000
328.9	09:26:16		XLON	78		H006N932Z4ZU0000
328.9	09:26:16		XLON	114		H006NA32Z4ZU0000
330.0	09:30:09		XLON	2		H006SO32Z4ZU0000
331.2	09:32:39		XLON	39		H006WJ32Z4ZU0000
331.2	09:32:39		XLON	500		H006WI32Z4ZU0000
330.5	09:34:39		XLON	132		H006ZH32Z4ZU0000
330.6	09:35:10		XLON	102		H0072832Z4ZU0000
330.6	09:35:10		XLON	78		H0072732Z4ZU0000
330.3	09:35:56		XLON	49		H0073E32Z4ZU0000
329.7	09:36:13		XLON	47		H0076I32Z4ZU0000
329.7	09:37:52		XLON	251		H007B532Z4ZU0000
329.4	09:38:54		XLON	34		H007DS32Z4ZU0000
328.8	09:39:20		XLON	122		H007EJ32Z4ZU0000
329.9	09:40:41		XLON	600		H007I932Z4ZU0000
329.9	09:40:41		XLON	140		H007I832Z4ZU0000
329.4	09:40:49		XLON	353		H007IB32Z4ZU0000
329.3	09:42:49		XLON	131		H007IL32Z4ZU0000
329.2	09:43:05		XLON	132		H007IO32Z4ZU0000
329.0	09:43:32		XLON	99		H007IP32Z4ZU0000
329.1	09:46:15		XLON	78		H007JD32Z4ZU0000
329.1	09:46:15		XLON	148		H007JE32Z4ZU0000
328.9	09:47:03		XLON	36		H007LW32Z4ZU0000
328.6	09:48:06		XLON	228		H007N232Z4ZU0000
328.7	09:50:00		XLON	203		H007OU32Z4ZU0000
328.1	09:52:29		XLON	142		H007RR32Z4ZU0000
328.1	09:52:58		XLON	262		H007SS32Z4ZU0000
328.2	09:53:45		XLON	139		H007V332Z4ZU0000
327.9	09:54:57		XLON	123		H007VT32Z4ZU0000
328.8	09:56:40		XLON	468		H0081232Z4ZU0000
328.8	09:56:40		XLON	1400		H0081132Z4ZU0000
329.1	09:57:06		XLON	1016		H0081L32Z4ZU0000
329.1	09:57:06		XLON	78		H0081K32Z4ZU0000
330.5	09:59:50		XLON	48		H0085332Z4ZU0000
330.6	10:01:02		XLON	126		H0088A32Z4ZU0000
330.6	10:01:05		XLON	807		H0088G32Z4ZU0000
330.6	10:01:05		XLON	1016		H0088F32Z4ZU0000
330.6	10:01:05		XLON	660		H0088E32Z4ZU0000
331.4	10:02:50		XLON	6		H008AY32Z4ZU0000
331.3	10:03:12		XLON	132		H008CA32Z4ZU0000
332.0	10:05:56		XLON	68		H008MY32Z4ZU0000
332.0	10:05:57		XLON	270		H008N932Z4ZU0000
331.8	10:11:41		XLON	140		H0090F32Z4ZU0000
331.8	10:11:43		XLON	41		H0090I32Z4ZU0000
331.8	10:11:43		XLON	140		H0090H32Z4ZU0000
331.8	10:12:33		XLON	261		H0092K32Z4ZU0000
331.8	10:12:33		XLON	78		H0092J32Z4ZU0000
332.3	10:15:23		XLON	138		H0096332Z4ZU0000
332.3	10:15:23		XLON	446		H0096432Z4ZU0000
333.4	10:20:56		XLON	388		H009H932Z4ZU0000
333.2	10:20:56		XLON	127		H009HA32Z4ZU0000
333.7	10:22:37		XLON	596		H009HW32Z4ZU0000
334.1	10:25:13		XLON	265		H009OP32Z4ZU0000
333.7	10:30:29		XLON	130		H00A2M32Z4ZU0000
334.4	10:31:48		XLON	136		H00A5732Z4ZU0000
334.4	10:32:00		XLON	135		H00A6G32Z4ZU0000
334.9	10:32:57		XLON	129		H00A6M32Z4ZU0000
335.4	10:33:02		XLON	41		H00A6N32Z4ZU0000
335.5	10:33:16		XLON	633		H00A6O32Z4ZU0000
335.6	10:33:19		XLON	16		H00A6P32Z4ZU0000
335.8	10:33:19		XLON	959		H00A6Q32Z4ZU0000
335.2	10:33:20		XLON	94		H00A6R32Z4ZU0000
335.2	10:33:49		XLON	45		H00A6T32Z4ZU0000
335.0	10:33:52		XLON	312		H00A6V32Z4ZU0000
333.7	10:35:29		XLON	1231		H00A8M32Z4ZU0000
333.8	10:35:31		XLON	202		H00A8N32Z4ZU0000
333.8	10:35:37		XLON	319		H00A8O32Z4ZU0000
334.4	10:36:36		XLON	410		H00A9132Z4ZU0000
334.9	10:37:07		XLON	231		H00AA432Z4ZU0000
336.0	10:38:02		XLON	421		H00AAV32Z4ZU0000
335.3	10:39:11		XLON	2		H00ABX32Z4ZU0000
335.0	10:39:26		XLON	996		H00AC532Z4ZU0000
335.0	10:39:26		XLON	995		H00AC432Z4ZU0000
335.0	10:39:26		XLON	18		H00AC632Z4ZU0000
335.0	10:39:26		XLON	215		H00AC732Z4ZU0000
334.9	10:39:26		XLON	467		H00AC332Z4ZU0000
335.5	10:40:42		XLON	279		H00ACW32Z4ZU0000
335.2	10:41:00		XLON	122		H00ACY32Z4ZU0000
335.6	10:43:02		XLON	238		H00ADA32Z4ZU0000
335.1	10:45:22		XLON	141		H00ADU32Z4ZU0000
335.1	10:45:40		XLON	150		H00AEH32Z4ZU0000
335.2	10:47:10		XLON	535		H00AFC32Z4ZU0000
335.2	10:47:10		XLON	771		H00AFD32Z4ZU0000
334.9	10:47:46		XLON	137		H00AGO32Z4ZU0000
334.7	10:48:31		XLON	12		H00AGX32Z4ZU0000
334.4	10:49:35		XLON	2		H00AHF32Z4ZU0000
334.3	10:49:39		XLON	281		H00AHG32Z4ZU0000
334.3	10:49:45		XLON	181		H00AHI32Z4ZU0000
334.3	10:49:45		XLON	119		H00AHH32Z4ZU0000
334.3	10:51:26		XLON	4		H00AIA32Z4ZU0000
334.6	10:52:06		XLON	243		H00AIW32Z4ZU0000
334.3	10:52:50		XLON	141		H00AJA32Z4ZU0000
334.2	10:55:09		XLON	126		H00AKN32Z4ZU0000
334.2	10:56:06		XLON	133		H00AL332Z4ZU0000
334.2	10:56:07		XLON	252		H00AL432Z4ZU0000
333.4	10:57:23		XLON	95		H00AMI32Z4ZU0000
333.5	10:58:31		XLON	839		H00ANB32Z4ZU0000
333.4	10:58:31		XLON	144		H00ANC32Z4ZU0000
333.1	10:58:44		XLON	128		H00ANV32Z4ZU0000
333.9	11:00:10		XLON	19		H00AQ632Z4ZU0000
333.8	11:01:21		XLON	143		H00ASC32Z4ZU0000
333.8	11:01:37		XLON	254		H00ASE32Z4ZU0000
333.7	11:03:51		XLON	138		H00ASQ32Z4ZU0000
333.7	11:05:15		XLON	55		H00AVX32Z4ZU0000
333.8	11:06:26		XLON	13		H00AUV32Z4ZU0000
333.9	11:07:49		XLON	1		H00AW932Z4ZU0000
333.6	11:08:19		XLON	77		H00AXI32Z4ZU0000
334.0	11:11:16		XLON	37		H00B2632Z4ZU0000
333.7	11:11:48		XLON	142		H00B2J32Z4ZU0000
333.7	11:11:57		XLON	262		H00B2W32Z4ZU0000
333.7	11:13:12		XLON	187		H00B3F32Z4ZU0000
333.3	11:15:39		XLON	138		H00B5L32Z4ZU0000
333.6	11:17:16		XLON	531		H00B6C32Z4ZU0000
333.4	11:17:56		XLON	123		H00B6M32Z4ZU0000
333.3	11:19:03		XLON	26		H00B7M32Z4ZU0000
333.6	11:22:21		XLON	521		H00B8V32Z4ZU0000
333.4	11:23:24		XLON	147		H00B8X32Z4ZU0000
333.2	11:23:51		XLON	14		H00B9H32Z4ZU0000
333.2	11:23:51		XLON	124		H00B9G32Z4ZU0000
333.6	11:25:25		XLON	82		H00B9S32Z4ZU0000
333.6	11:25:25		XLON	117		H00B9R32Z4ZU0000
334.1	11:29:24		XLON	126		H00BCK32Z4ZU0000
333.9	11:29:42		XLON	136		H00BCM32Z4ZU0000
334.1	11:31:54		XLON	134		H00BFT32Z4ZU0000
334.8	11:34:36		XLON	34		H00BGS32Z4ZU0000
334.8	11:34:36		XLON	23		H00BGT32Z4ZU0000
334.7	11:34:36		XLON	440		H00BGV32Z4ZU0000
334.9	11:36:25		XLON	229		H00BIH32Z4ZU0000
334.7	11:38:01		XLON	2		H00BJF32Z4ZU0000
334.5	11:39:05		XLON	125		H00BJO32Z4ZU0000
335.2	11:41:07		XLON	136		H00BKD32Z4ZU0000
335.2	11:41:32		XLON	540		H00BKF32Z4ZU0000
335.0	11:42:09		XLON	130		H00BM432Z4ZU0000
335.1	11:43:09		XLON	57		H00BOH32Z4ZU0000
335.5	11:47:13		XLON	68		H00BW032Z4ZU0000
335.5	11:47:21		XLON	268		H00BW132Z4ZU0000
334.7	11:50:37		XLON	137		H00C0P32Z4ZU0000
334.7	11:50:38		XLON	235		H00C0Q32Z4ZU0000
334.6	11:50:39		XLON	197		H00C0R32Z4ZU0000
334.4	11:54:13		XLON	130		H00CDB32Z4ZU0000
334.1	11:54:55		XLON	42		H00CDG32Z4ZU0000
334.3	11:55:47		XLON	139		H00CFU32Z4ZU0000
334.2	11:57:14		XLON	64		H00CKX32Z4ZU0000
334.2	11:57:14		XLON	77		H00CKY32Z4ZU0000
334.0	12:01:36		XLON	393		H00CQE32Z4ZU0000
333.9	12:02:09		XLON	121		H00CQP32Z4ZU0000
334.3	12:06:33		XLON	335		H00CZL32Z4ZU0000
334.3	12:06:33		XLON	107		H00CZJ32Z4ZU0000
334.3	12:06:33		XLON	37		H00CZK32Z4ZU0000
333.9	12:10:51		XLON	123		H00D6U32Z4ZU0000
334.9	12:15:06		XLON	408		H00DEU32Z4ZU0000
334.8	12:15:15		XLON	1		H00DG332Z4ZU0000
334.8	12:15:15		XLON	133		H00DG232Z4ZU0000
334.7	12:15:28		XLON	5		H00DGP32Z4ZU0000
334.6	12:16:06		XLON	61		H00DHV32Z4ZU0000
335.0	12:17:51		XLON	135		H00DL032Z4ZU0000
335.0	12:17:51		XLON	140		H00DKZ32Z4ZU0000
334.8	12:17:56		XLON	79		H00DL132Z4ZU0000
334.6	12:18:28		XLON	70		H00DM432Z4ZU0000
336.0	12:21:27		XLON	137		H00DNU32Z4ZU0000
335.9	12:21:27		XLON	548		H00DNW32Z4ZU0000
336.1	12:24:35		XLON	31		H00DRY32Z4ZU0000
336.4	12:26:20		XLON	150		H00DUX32Z4ZU0000
336.4	12:26:26		XLON	264		H00DW732Z4ZU0000
336.6	12:28:15		XLON	278		H00E3I32Z4ZU0000
336.6	12:30:03		XLON	149		H00E6V32Z4ZU0000
336.5	12:30:03		XLON	509		H00E6U32Z4ZU0000
340.0	13:30:23		XLON	122		H00PDB32Z4ZU0000
339.6	13:30:29		XLON	1083		H00PES32Z4ZU0000
339.1	13:30:29		XLON	647		H00PEO32Z4ZU0000
339.4	13:30:29		XLON	1061		H00PER32Z4ZU0000
339.2	13:30:29		XLON	1066		H00PEP32Z4ZU0000
339.0	13:30:29		XLON	700		H00PFI32Z4ZU0000
339.0	13:30:29		XLON	700		H00PF832Z4ZU0000
339.2	13:30:29		XLON	650		H00PEQ32Z4ZU0000
339.0	13:30:31		XLON	346		H00PFT32Z4ZU0000
337.8	13:30:52		XLON	137		H00PMQ32Z4ZU0000
337.4	13:31:22		XLON	138		H00PVD32Z4ZU0000
336.4	13:31:47		XLON	149		H00Q5V32Z4ZU0000
336.0	13:31:53		XLON	744		H00Q8E32Z4ZU0000
336.0	13:31:53		XLON	273		H00Q8F32Z4ZU0000
336.0	13:31:53		XLON	36		H00Q8J32Z4ZU0000
336.0	13:31:53		XLON	266		H00Q8K32Z4ZU0000
336.1	13:31:53		XLON	204		H00Q8L32Z4ZU0000
336.0	13:31:54		XLON	5210		H00Q8X32Z4ZU0000
336.0	13:31:54		XLON	5210		H00Q8V32Z4ZU0000
336.0	13:31:54		XLON	5210		H00Q8W32Z4ZU0000
336.0	13:31:54		XLON	3633		H00Q8Y32Z4ZU0000
336.0	13:31:54		XLON	281		H00Q8U32Z4ZU0000
336.0	13:31:54		XLON	5210		H00Q8S32Z4ZU0000
336.0	13:31:54		XLON	710		H00Q8T32Z4ZU0000
335.6	13:32:01		XLON	300		H00Q9B32Z4ZU0000
335.6	13:32:01		XLON	471		H00Q9A32Z4ZU0000
334.7	13:32:04		XLON	64		H00QA832Z4ZU0000
335.6	13:32:16		XLON	300		H00QCH32Z4ZU0000
335.6	13:32:16		XLON	956		H00QCI32Z4ZU0000
335.6	13:32:16		XLON	320		H00QCJ32Z4ZU0000
335.5	13:32:43		XLON	336		H00QKM32Z4ZU0000
335.7	13:33:30		XLON	223		H00QQL32Z4ZU0000
334.8	13:34:57		XLON	26		H00RL432Z4ZU0000
334.5	13:35:26		XLON	136		H00RZE32Z4ZU0000
335.4	13:36:03		XLON	294		H00S4B32Z4ZU0000
335.6	13:36:51		XLON	125		H00S6532Z4ZU0000
335.4	13:36:52		XLON	219		H00S6632Z4ZU0000
335.4	13:36:52		XLON	1		H00S6732Z4ZU0000
334.9	13:37:34		XLON	133		H00S6Q32Z4ZU0000
335.3	13:37:55		XLON	125		H00S8Z32Z4ZU0000
335.0	13:38:20		XLON	103		H00SIP32Z4ZU0000
335.0	13:38:24		XLON	358		H00SJ532Z4ZU0000
335.0	13:38:24		XLON	1290		H00SJ632Z4ZU0000
335.0	13:38:24		XLON	248		H00SJ732Z4ZU0000
334.5	13:38:30		XLON	139		H00SJM32Z4ZU0000
334.1	13:39:20		XLON	134		H00SN432Z4ZU0000
334.4	13:39:20		XLON	935		H00SN532Z4ZU0000
333.8	13:40:31		XLON	129		H00SON32Z4ZU0000
333.6	13:41:22		XLON	129		H00SSR32Z4ZU0000
333.5	13:42:03		XLON	325		H00SWN32Z4ZU0000
333.5	13:42:03		XLON	327		H00SWZ32Z4ZU0000
333.6	13:42:03		XLON	22		H00SWP32Z4ZU0000
333.6	13:42:03		XLON	325		H00SWO32Z4ZU0000
333.5	13:42:03		XLON	148		H00SWM32Z4ZU0000
333.5	13:42:05		XLON	306		H00SXL32Z4ZU0000
332.9	13:42:24		XLON	101		H00T0E32Z4ZU0000
332.8	13:42:37		XLON	19		H00T3E32Z4ZU0000
332.7	13:42:45		XLON	217		H00T5N32Z4ZU0000
332.6	13:43:14		XLON	553		H00TOH32Z4ZU0000
332.0	13:44:35		XLON	57		H00TWE32Z4ZU0000
331.6	13:44:47		XLON	76		H00TX032Z4ZU0000
332.2	13:45:54		XLON	73		H00V4L32Z4ZU0000
332.2	13:45:57		XLON	73		H00V4P32Z4ZU0000
332.2	13:46:03		XLON	65		H00V5E32Z4ZU0000
333.1	13:46:44		XLON	269		H00VBX32Z4ZU0000
333.0	13:46:44		XLON	78		H00VBQ32Z4ZU0000
333.1	13:46:47		XLON	103		H00VC432Z4ZU0000
333.1	13:46:51		XLON	103		H00VC532Z4ZU0000
333.1	13:46:54		XLON	103		H00VC632Z4ZU0000
335.0	13:48:59		XLON	247		H00U7N32Z4ZU0000
335.4	13:49:11		XLON	13		H00U8232Z4ZU0000
335.2	13:49:24		XLON	254		H00U8332Z4ZU0000
335.2	13:49:26		XLON	253		H00U8A32Z4ZU0000
334.9	13:49:26		XLON	132		H00U8832Z4ZU0000
335.2	13:49:26		XLON	35		H00U8932Z4ZU0000
335.2	13:49:26		XLON	346		H00U8B32Z4ZU0000
335.0	13:49:38		XLON	150		H00UAK32Z4ZU0000
334.8	13:50:06		XLON	148		H00UBZ32Z4ZU0000
334.8	13:50:40		XLON	231		H00UHJ32Z4ZU0000
334.7	13:50:44		XLON	228		H00UIA32Z4ZU0000
334.7	13:50:44		XLON	25		H00UIB32Z4ZU0000
334.8	13:50:44		XLON	50		H00UIC32Z4ZU0000
334.5	13:50:44		XLON	138		H00UI932Z4ZU0000
334.8	13:50:44		XLON	971		H00UID32Z4ZU0000
334.4	13:50:55		XLON	24		H00UMD32Z4ZU0000
335.3	13:52:16		XLON	200		H00USS32Z4ZU0000
335.8	13:53:02		XLON	200		H00UU032Z4ZU0000
335.7	13:53:07		XLON	32		H00UU432Z4ZU0000
335.8	13:53:07		XLON	214		H00UU632Z4ZU0000
335.7	13:53:07		XLON	220		H00UU332Z4ZU0000
335.8	13:53:07		XLON	224		H00UU532Z4ZU0000
335.7	13:54:21		XLON	122		H00W6N32Z4ZU0000
335.4	13:54:41		XLON	211		H00WE732Z4ZU0000
335.3	13:55:10		XLON	27		H00WEP32Z4ZU0000
335.4	13:56:03		XLON	49		H00WMZ32Z4ZU0000
335.8	13:57:58		XLON	139		H00WW332Z4ZU0000
335.5	13:58:09		XLON	128		H00WXE32Z4ZU0000
335.1	13:58:27		XLON	143		H00WXF32Z4ZU0000
336.0	13:59:02		XLON	128		H00X1R32Z4ZU0000
335.9	13:59:45		XLON	136		H00X7N32Z4ZU0000
335.8	14:00:49		XLON	120		H00XJH32Z4ZU0000
335.9	14:03:58		XLON	123		H00YCB32Z4ZU0000
335.6	14:04:47		XLON	145		H00YGE32Z4ZU0000
335.5	14:06:00		XLON	753		H00YRZ32Z4ZU0000
335.5	14:06:00		XLON	139		H00YRY32Z4ZU0000
335.6	14:07:49		XLON	181		H00Z1P32Z4ZU0000
336.6	14:11:14		XLON	135		H00ZH632Z4ZU0000
335.9	14:12:23		XLON	147		H00ZKX32Z4ZU0000
338.3	14:14:58		XLON	1108		H00ZPL32Z4ZU0000
338.3	14:14:58		XLON	1884		H00ZPN32Z4ZU0000
338.3	14:14:58		XLON	944		H00ZPM32Z4ZU0000
337.7	14:15:33		XLON	132		H00ZQ732Z4ZU0000
337.8	14:15:42		XLON	1		H00ZQH32Z4ZU0000
337.8	14:16:14		XLON	124		H00ZTZ32Z4ZU0000
338.2	14:17:23		XLON	42		H0100Y32Z4ZU0000
338.1	14:17:23		XLON	956		H0100X32Z4ZU0000
337.8	14:17:35		XLON	123		H0101H32Z4ZU0000
337.8	14:18:09		XLON	12		H0102B32Z4ZU0000
337.7	14:19:14		XLON	125		H0106A32Z4ZU0000
337.7	14:19:14		XLON	294		H0106B32Z4ZU0000
337.6	14:19:37		XLON	62		H0109232Z4ZU0000
338.1	14:19:47		XLON	324		H010AC32Z4ZU0000
338.9	14:20:34		XLON	146		H010Q732Z4ZU0000
338.9	14:20:53		XLON	129		H010RY32Z4ZU0000
338.6	14:21:03		XLON	869		H010S232Z4ZU0000
337.5	14:22:40		XLON	129		H010YG32Z4ZU0000
338.1	14:22:48		XLON	231		H010ZR32Z4ZU0000
338.1	14:22:48		XLON	346		H010ZQ32Z4ZU0000
338.4	14:23:40		XLON	218		H0116Y32Z4ZU0000
338.4	14:23:40		XLON	53		H0116Z32Z4ZU0000
338.1	14:24:13		XLON	308		H011BQ32Z4ZU0000
338.0	14:24:56		XLON	232		H011C832Z4ZU0000
338.0	14:24:56		XLON	74		H011C632Z4ZU0000
338.0	14:24:56		XLON	195		H011C732Z4ZU0000
338.8	14:27:26		XLON	34		H011XM32Z4ZU0000
338.8	14:27:26		XLON	182		H011XN32Z4ZU0000
338.6	14:28:05		XLON	6		H012AH32Z4ZU0000
338.2	14:28:21		XLON	200		H012FT32Z4ZU0000
337.8	14:29:10		XLON	4		H012HZ32Z4ZU0000
337.8	14:29:10		XLON	219		H012I032Z4ZU0000
337.6	14:29:51		XLON	149		H012L232Z4ZU0000
337.3	14:30:24		XLON	120		H012WC32Z4ZU0000
336.8	14:31:04		XLON	177		H013DK32Z4ZU0000
336.3	14:31:14		XLON	50		H013FL32Z4ZU0000
336.4	14:32:18		XLON	197		H0146532Z4ZU0000
335.2	14:33:27		XLON	306		H0154832Z4ZU0000
335.5	14:34:36		XLON	274		H015QC32Z4ZU0000
336.1	14:35:08		XLON	177		H0167732Z4ZU0000
336.2	14:36:11		XLON	192		H016TO32Z4ZU0000
336.4	14:38:06		XLON	124		H017OA32Z4ZU0000
336.9	14:38:40		XLON	948		H017TU32Z4ZU0000
337.0	14:39:04		XLON	139		H017ZX32Z4ZU0000
336.7	14:39:30		XLON	46		H0182432Z4ZU0000
337.0	14:40:02		XLON	22		H018PL32Z4ZU0000
336.4	14:41:03		XLON	59		H0196G32Z4ZU0000
336.2	14:41:15		XLON	90		H0199Z32Z4ZU0000
337.5	14:41:53		XLON	37		H019TN32Z4ZU0000
337.4	14:42:10		XLON	127		H01A5Y32Z4ZU0000
337.4	14:42:23		XLON	179		H01AA232Z4ZU0000
337.6	14:43:28		XLON	120		H01B8232Z4ZU0000
337.6	14:43:28		XLON	256		H01B8332Z4ZU0000
336.5	14:45:02		XLON	368		H01BPC32Z4ZU0000
335.9	14:45:15		XLON	46		H01BV932Z4ZU0000
335.9	14:45:15		XLON	294		H01BVA32Z4ZU0000
337.4	14:46:32		XLON	61		H01C6W32Z4ZU0000
337.5	14:46:32		XLON	976		H01C6X32Z4ZU0000
337.5	14:46:32		XLON	131		H01C6Y32Z4ZU0000
338.3	14:47:36		XLON	147		H01CWH32Z4ZU0000
338.3	14:47:36		XLON	329		H01CWI32Z4ZU0000
338.8	14:48:09		XLON	137		H01D4Q32Z4ZU0000
338.8	14:48:20		XLON	293		H01DFY32Z4ZU0000
339.0	14:48:34		XLON	232		H01DLH32Z4ZU0000
339.1	14:49:43		XLON	33		H01F6X32Z4ZU0000
339.1	14:51:48		XLON	173		H01G0K32Z4ZU0000
340.0	14:52:37		XLON	273		H01G5V32Z4ZU0000
340.0	14:52:37		XLON	412		H01G5U32Z4ZU0000
340.0	14:52:44		XLON	247		H01G7P32Z4ZU0000
340.0	14:52:50		XLON	322		H01G8Q32Z4ZU0000
340.0	14:58:37		XLON	4		H01HYL32Z4ZU0000
340.0	14:58:45		XLON	37		H01HYU32Z4ZU0000
340.0	14:58:46		XLON	12		H01HYW32Z4ZU0000
340.0	14:58:46		XLON	207		H01HYX32Z4ZU0000
340.0	14:59:03		XLON	65		H01I0T32Z4ZU0000
340.0	15:25:50		XLON	93		H01N0232Z4ZU0000
339.6	15:28:06		XLON	124		H01NBA32Z4ZU0000
339.9	15:28:07		XLON	1009		H01NBB32Z4ZU0000
339.9	15:28:07		XLON	858		H01NBC32Z4ZU0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 14 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFFLBLLFBX

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12