Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Dec 2025 07:00

RNS Number : 0350N
Centrica PLC
30 December 2025
 

Transactions in own shares

 

Centrica plc

 

30 December 2025

 

Centrica plc announces that it purchased on 29 December 2025 (through J.P. Morgan Securities plc JPM) 1,154,459 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.7104 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 138,937,301 ordinary shares at a cost (excluding dealing and associated costs) of £235,945,600.56.

 

Following the above purchase, Centrica plc holds 452,037,867 ordinary shares in treasury, and has 4,612,865,097 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

29 December 2025

 

 

Number of ordinary shares purchased:

1,154,459

 

 

Highest price paid:

169.3500p

 

 

Lowest price paid:

167.5000p

 

 

Volume weighted average price paid per share:

168.7104p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:16

3,306

168.3000

XLON

07003070000006015-E0PjRYRScRZj

08:02:48

3,595

168.2500

XLON

05003050000006108-E0PjRYRScSLT

08:02:48

4,915

168.2000

XLON

07003070000005691-E0PjRYRScSLd

08:03:50

2,096

168.2000

XLON

05003050000006333-E0PjRYRScTvi

08:03:50

178

168.2000

XLON

05003050000006333-E0PjRYRScTvk

08:06:50

1,516

168.0500

XLON

07003070000006307-E0PjRYRScX05

08:09:08

1,588

168.4000

XLON

05003050000007185-E0PjRYRScZSB

08:09:31

2,078

168.4000

XLON

07003070000007313-E0PjRYRScZnM

08:09:32

1,445

168.3500

XLON

05003050000007180-E0PjRYRScZoI

08:09:48

2,881

168.3000

XLON

05003050000007170-E0PjRYRScZxe

08:14:28

1,588

168.3500

XLON

05003050000007825-E0PjRYRScgpY

08:14:28

2,733

168.2500

XLON

07003070000007747-E0PjRYRScgpw

08:14:40

1,588

168.2000

XLON

05003050000007635-E0PjRYRSch2L

08:14:50

1,444

168.1000

XLON

05003050000007451-E0PjRYRSchCP

08:15:45

1,877

168.3000

XLON

07003070000008325-E0PjRYRScitm

08:18:07

1,950

168.1500

XLON

05003050000008263-E0PjRYRSclQG

08:20:08

1,444

168.1500

XLON

05003050000009450-E0PjRYRSco6K

08:20:10

2,057

168.1000

XLON

07003070000008238-E0PjRYRSco8s

08:20:15

844

168.0000

XLON

07003070000010142-E0PjRYRScoFB

08:20:15

1,033

168.0000

XLON

07003070000010142-E0PjRYRScoFD

08:20:38

1,444

168.0000

XLON

05003050000010261-E0PjRYRScoli

08:22:09

1,775

168.1000

XLON

05003050000010582-E0PjRYRScqCh

08:22:46

1,538

168.0000

XLON

05003050000010285-E0PjRYRScr94

08:22:46

1,583

168.0500

XLON

05003050000010735-E0PjRYRScr8a

08:22:50

2,372

167.9000

XLON

05003050000010250-E0PjRYRScrF6

08:26:07

1,928

167.8500

XLON

07003070000012085-E0PjRYRScuXG

08:27:09

2,167

168.0000

XLON

05003050000012242-E0PjRYRScvVJ

08:28:10

2,071

168.1000

XLON

07003070000012650-E0PjRYRScwXj

08:28:49

2,621

168.1000

XLON

05003050000012671-E0PjRYRScx9Y

08:29:15

1,824

168.0000

XLON

05003050000012808-E0PjRYRScxcP

08:30:05

1,669

167.9000

XLON

05003050000012143-E0PjRYRScylI

08:30:05

1,444

167.9500

XLON

05003050000012419-E0PjRYRScykn

08:30:43

1,486

167.8000

XLON

05003050000013273-E0PjRYRSczZC

08:30:47

1,472

167.7500

XLON

05003050000013214-E0PjRYRSczhM

08:32:32

1,968

167.8000

XLON

05003050000013724-E0PjRYRSd2Dr

08:35:30

1,722

167.8000

XLON

07003070000014924-E0PjRYRSd5Sr

08:36:06

1,823

167.7500

XLON

07003070000014418-E0PjRYRSd6Sl

08:37:10

1,561

167.7000

XLON

05003050000015391-E0PjRYRSd7fR

08:38:11

4

167.9000

XLON

07003070000015878-E0PjRYRSd8vs

08:38:11

942

167.9000

XLON

07003070000015878-E0PjRYRSd8vu

08:38:11

1,462

167.9000

XLON

07003070000015878-E0PjRYRSd8vw

08:38:51

674

167.9000

XLON

05003050000016001-E0PjRYRSd9dQ

08:39:17

941

167.9000

XLON

05003050000016001-E0PjRYRSd9uZ

08:39:21

2,190

167.8000

XLON

07003070000015689-E0PjRYRSdA3Y

08:39:56

1,717

167.7500

XLON

07003070000015531-E0PjRYRSdB2M

08:44:09

1,979

167.8000

XLON

07003070000017227-E0PjRYRSdE6q

08:44:53

547

167.9000

XLON

07003070000017826-E0PjRYRSdEdn

08:44:53

1,312

167.9000

XLON

07003070000017826-E0PjRYRSdEdr

08:45:31

1,756

167.9000

XLON

05003050000017972-E0PjRYRSdFM7

08:46:02

1,859

167.8000

XLON

07003070000017779-E0PjRYRSdFiu

08:46:18

2,199

167.7500

XLON

07003070000017146-E0PjRYRSdG74

08:47:31

1,082

167.7500

XLON

07003070000018835-E0PjRYRSdGt1

08:47:31

74

167.7500

XLON

07003070000018835-E0PjRYRSdGt3

08:47:31

527

167.7500

XLON

07003070000018835-E0PjRYRSdGt5

08:48:06

1,763

167.7500

XLON

05003050000018787-E0PjRYRSdHRy

08:49:37

1,796

167.8000

XLON

05003050000019189-E0PjRYRSdIVI

08:50:26

1,795

167.7500

XLON

07003070000019162-E0PjRYRSdJ8e

08:51:31

73

167.6500

XLON

05003050000019799-E0PjRYRSdJzg

08:51:31

1,000

167.6500

XLON

05003050000019799-E0PjRYRSdJzi

08:51:31

1,966

167.6500

XLON

05003050000019799-E0PjRYRSdJzk

08:51:37

1,983

167.5500

XLON

05003050000019581-E0PjRYRSdK39

08:51:37

2,155

167.5000

XLON

07003070000019651-E0PjRYRSdK3W

08:52:25

1,877

167.7500

XLON

07003070000020345-E0PjRYRSdKoL

08:56:09

2,675

167.9000

XLON

05003050000021338-E0PjRYRSdNnv

08:58:37

2,131

168.0000

XLON

07003070000022104-E0PjRYRSdQ6e

08:58:50

2,359

168.0000

XLON

07003070000022189-E0PjRYRSdQOJ

08:59:00

2,518

167.9500

XLON

07003070000022092-E0PjRYRSdQXE

08:59:15

2,171

167.8500

XLON

07003070000020871-E0PjRYRSdQnx

09:01:13

2,269

168.1000

XLON

05003050000023315-E0PjRYRSdTBM

09:01:23

328

168.0000

XLON

07003070000023405-E0PjRYRSdTKN

09:01:23

1,678

168.0000

XLON

07003070000023405-E0PjRYRSdTKP

09:02:11

1,840

168.0000

XLON

07003070000024036-E0PjRYRSdTvd

09:03:52

295

168.0000

XLON

05003050000024667-E0PjRYRSdV5H

09:03:59

1,700

168.0000

XLON

05003050000024667-E0PjRYRSdV9B

09:06:07

2,979

167.9500

XLON

05003050000025345-E0PjRYRSdWs5

09:11:49

789

168.0500

XLON

05003050000027484-E0PjRYRSdbNH

09:11:49

1,898

168.0500

XLON

05003050000027484-E0PjRYRSdbNJ

09:12:49

20

168.0500

XLON

05003050000027875-E0PjRYRSdbyD

09:12:49

2,616

168.0500

XLON

05003050000027875-E0PjRYRSdbyF

09:16:20

274

168.2000

XLON

07003070000029325-E0PjRYRSdeGU

09:16:20

2,792

168.2000

XLON

07003070000029325-E0PjRYRSdeGW

09:17:11

2,261

168.2000

XLON

05003050000029511-E0PjRYRSdeeG

09:17:11

667

168.2000

XLON

05003050000029511-E0PjRYRSdeeJ

09:17:21

2,460

168.1500

XLON

07003070000029117-E0PjRYRSdeiT

09:20:11

2,373

168.1500

XLON

07003070000030516-E0PjRYRSdhJm

09:21:49

336

168.1000

XLON

05003050000030869-E0PjRYRSdiXz

09:24:32

2,839

168.2000

XLON

07003070000031841-E0PjRYRSdk4l

09:28:00

2,439

168.2500

XLON

05003050000032600-E0PjRYRSdmPz

09:30:15

1,728

168.3500

XLON

05003050000032938-E0PjRYRSdoGI

09:33:26

3,080

168.3500

XLON

05003050000034692-E0PjRYRSdqQX

09:33:43

85

168.3000

XLON

07003070000034242-E0PjRYRSdqXh

09:33:43

1,811

168.3000

XLON

07003070000034242-E0PjRYRSdqXu

09:34:29

235

168.3000

XLON

07003070000035274-E0PjRYRSdqvr

09:34:29

2,580

168.3000

XLON

07003070000035274-E0PjRYRSdqvv

09:37:10

2,687

168.3500

XLON

07003070000036205-E0PjRYRSdsif

09:46:47

2,410

168.5000

XLON

05003050000039211-E0PjRYRSdyOC

09:46:47

1,000

168.5000

XLON

05003050000039211-E0PjRYRSdyOE

09:47:07

683

168.4000

XLON

07003070000038482-E0PjRYRSdyjt

09:47:07

1,578

168.4000

XLON

07003070000038482-E0PjRYRSdyjy

09:47:11

277

168.4000

XLON

07003070000039534-E0PjRYRSdynT

09:47:11

3,046

168.4000

XLON

07003070000039534-E0PjRYRSdynV

09:47:11

338

168.4000

XLON

07003070000039534-E0PjRYRSdynX

09:49:40

1,241

168.2000

XLON

07003070000037363-E0PjRYRSe0ny

09:53:02

3,280

168.2500

XLON

07003070000041315-E0PjRYRSe2qb

09:59:11

2,271

168.2000

XLON

05003050000041373-E0PjRYRSe7Cv

09:59:11

3,407

168.2500

XLON

07003070000041991-E0PjRYRSe7Bi

10:04:23

2,620

168.1500

XLON

07003070000044247-E0PjRYRSeADW

10:07:17

3,739

168.2000

XLON

05003050000045121-E0PjRYRSeBKY

10:10:00

3,193

168.2000

XLON

07003070000045920-E0PjRYRSeCQj

10:10:00

1,916

168.2000

XLON

07003070000045920-E0PjRYRSeCQl

10:10:18

3,947

168.1500

XLON

07003070000045168-E0PjRYRSeCdw

10:14:29

4,376

168.0500

XLON

07003070000047627-E0PjRYRSeEk5

10:15:49

3,414

168.1000

XLON

05003050000047936-E0PjRYRSeFmC

10:17:10

2,398

168.1000

XLON

05003050000048431-E0PjRYRSeGSG

10:18:50

459

168.1500

XLON

07003070000049122-E0PjRYRSeHBD

10:18:52

3,044

168.1500

XLON

07003070000049136-E0PjRYRSeHCh

10:24:31

3,287

168.4000

XLON

05003050000050656-E0PjRYRSeJbm

10:24:31

527

168.4000

XLON

05003050000050656-E0PjRYRSeJbk

10:25:30

653

168.4000

XLON

05003050000050866-E0PjRYRSeJqJ

10:27:20

49

168.4000

XLON

07003070000051211-E0PjRYRSeLRA

10:27:20

2,469

168.4000

XLON

07003070000051211-E0PjRYRSeLR8

10:30:06

1,381

168.4500

XLON

05003050000052113-E0PjRYRSeMkS

10:30:06

2,190

168.4500

XLON

05003050000052113-E0PjRYRSeMkU

10:30:19

202

168.4000

XLON

05003050000051740-E0PjRYRSeMtA

10:30:19

3,693

168.4000

XLON

05003050000051740-E0PjRYRSeMtC

10:33:40

2,941

168.3500

XLON

05003050000053119-E0PjRYRSeOYy

10:34:07

2,463

168.3000

XLON

05003050000053223-E0PjRYRSeOuo

10:35:30

180

168.2500

XLON

05003050000053747-E0PjRYRSeQ46

10:35:30

254

168.2500

XLON

05003050000053747-E0PjRYRSeQ48

10:35:30

1,000

168.2500

XLON

05003050000053747-E0PjRYRSeQ4A

10:36:26

2,544

168.2000

XLON

07003070000052435-E0PjRYRSeQbn

10:37:48

2,064

168.2000

XLON

05003050000054394-E0PjRYRSeR8y

10:39:28

1,237

168.1500

XLON

07003070000054970-E0PjRYRSeRkO

10:43:26

949

168.0500

XLON

07003070000056032-E0PjRYRSeTS5

10:43:26

2,383

168.0500

XLON

07003070000056032-E0PjRYRSeTS7

10:45:06

1,356

168.1500

XLON

05003050000056312-E0PjRYRSeU6i

10:45:06

1,598

168.1500

XLON

05003050000056312-E0PjRYRSeU6l

10:46:22

2,954

168.1000

XLON

07003070000056152-E0PjRYRSeUf3

10:47:48

2,507

168.1500

XLON

07003070000057127-E0PjRYRSeVYe

10:47:51

1,986

168.1000

XLON

07003070000056997-E0PjRYRSeVc7

10:47:51

251

168.1000

XLON

07003070000056997-E0PjRYRSeVc5

10:58:53

2,570

168.0000

XLON

07003070000059780-E0PjRYRSeadQ

10:59:46

2,111

168.1500

XLON

07003070000060043-E0PjRYRSebJe

11:05:07

815

168.2500

XLON

05003050000061545-E0PjRYRSeeF3

11:05:28

3,500

168.2000

XLON

07003070000061208-E0PjRYRSeeYK

11:05:31

2,494

168.3000

XLON

07003070000061768-E0PjRYRSeeco

11:07:11

114

168.5000

XLON

07003070000062352-E0PjRYRSefxI

11:07:11

338

168.5000

XLON

07003070000062352-E0PjRYRSefxK

11:07:11

1,102

168.5000

XLON

07003070000062352-E0PjRYRSefxM

11:07:11

2,223

168.5000

XLON

07003070000062352-E0PjRYRSefxO

11:13:23

2,421

168.5000

XLON

07003070000063793-E0PjRYRSeids

11:13:53

2,158

168.4500

XLON

07003070000063943-E0PjRYRSeirt

11:13:53

146

168.4500

XLON

07003070000063943-E0PjRYRSeirv

11:15:31

2,428

168.5000

XLON

05003050000064195-E0PjRYRSejke

11:23:52

2,930

168.5000

XLON

05003050000066227-E0PjRYRSemtS

11:25:30

3,654

168.5000

XLON

07003070000066734-E0PjRYRSenZQ

11:28:28

341

168.4500

XLON

05003050000067276-E0PjRYRSep9Q

11:29:21

2,307

168.4500

XLON

05003050000067276-E0PjRYRSepcW

11:33:52

252

168.4000

XLON

05003050000068578-E0PjRYRSeriS

11:34:03

3,480

168.4000

XLON

05003050000068578-E0PjRYRSerlV

11:36:46

1,527

168.4000

XLON

05003050000069469-E0PjRYRSesu0

11:36:46

918

168.4000

XLON

05003050000069469-E0PjRYRSesu2

11:37:28

3,179

168.3500

XLON

07003070000069283-E0PjRYRSetN8

11:38:53

2,861

168.4500

XLON

05003050000070258-E0PjRYRSetsa

11:43:53

2,662

168.5500

XLON

05003050000071775-E0PjRYRSewMP

11:49:17

2,085

168.5500

XLON

05003050000073142-E0PjRYRSeykk

11:49:17

1,767

168.5500

XLON

05003050000073142-E0PjRYRSeyks

11:53:16

2,309

168.6000

XLON

05003050000074312-E0PjRYRSf0t6

11:53:57

2,309

168.5500

XLON

07003070000074421-E0PjRYRSf1BU

11:59:29

999

168.6500

XLON

07003070000076322-E0PjRYRSf3Yt

11:59:29

1,290

168.6500

XLON

07003070000076322-E0PjRYRSf3Yv

12:02:53

172

168.7500

XLON

07003070000077926-E0PjRYRSf5vT

12:03:09

69

168.7500

XLON

07003070000077926-E0PjRYRSf68y

12:03:09

2,138

168.7500

XLON

07003070000077926-E0PjRYRSf691

12:03:52

44

168.7500

XLON

05003050000078118-E0PjRYRSf6em

12:03:52

2,585

168.7500

XLON

05003050000078118-E0PjRYRSf6eo

12:03:52

2,496

168.8000

XLON

05003050000078135-E0PjRYRSf6dl

12:08:52

398

168.7500

XLON

05003050000080296-E0PjRYRSf9Oa

12:10:05

2,703

168.7500

XLON

05003050000080492-E0PjRYRSfA8x

12:15:08

44

168.7500

XLON

07003070000082169-E0PjRYRSfCjJ

12:19:50

2,135

168.7000

XLON

05003050000081617-E0PjRYRSfF0N

12:19:50

3,158

168.7500

XLON

07003070000082169-E0PjRYRSfEzp

12:21:44

1,869

168.6500

XLON

07003070000083954-E0PjRYRSfG9Y

12:22:45

1,869

168.5500

XLON

07003070000083690-E0PjRYRSfGrn

12:27:32

1,744

168.5500

XLON

05003050000084438-E0PjRYRSfIuK

12:27:32

757

168.5500

XLON

05003050000084438-E0PjRYRSfIuM

12:35:08

3,113

168.5500

XLON

05003050000087720-E0PjRYRSfLr4

12:35:08

2,718

168.5000

XLON

05003050000087104-E0PjRYRSfLrV

12:35:08

2,033

168.5000

XLON

07003070000086859-E0PjRYRSfLrT

12:35:32

1,327

168.5000

XLON

07003070000087913-E0PjRYRSfM2j

12:35:32

867

168.5000

XLON

07003070000087913-E0PjRYRSfM2l

12:37:50

1

168.5000

XLON

05003050000088433-E0PjRYRSfMrY

12:37:50

1,016

168.5000

XLON

05003050000088433-E0PjRYRSfMra

12:37:50

1,549

168.5000

XLON

05003050000088433-E0PjRYRSfMrc

12:40:08

772

168.5500

XLON

05003050000088967-E0PjRYRSfNfz

12:40:08

1,319

168.5500

XLON

05003050000088967-E0PjRYRSfNg1

12:40:08

688

168.5500

XLON

05003050000088967-E0PjRYRSfNg3

12:40:15

2,250

168.5000

XLON

05003050000088793-E0PjRYRSfNnV

12:44:29

1,089

168.6500

XLON

05003050000090366-E0PjRYRSfPba

12:44:29

1,444

168.6500

XLON

05003050000090366-E0PjRYRSfPbc

12:46:07

2,803

168.6000

XLON

05003050000089714-E0PjRYRSfQXP

12:49:29

1,471

168.6000

XLON

07003070000092150-E0PjRYRSfSN4

12:49:29

465

168.6000

XLON

07003070000092150-E0PjRYRSfSN6

12:52:49

929

168.6000

XLON

05003050000093075-E0PjRYRSfUEL

12:53:27

334

168.6000

XLON

07003070000093351-E0PjRYRSfURA

12:53:27

1,191

168.6000

XLON

07003070000093351-E0PjRYRSfURC

12:53:51

118

168.6000

XLON

05003050000093415-E0PjRYRSfUY0

12:54:29

98

168.6000

XLON

07003070000093839-E0PjRYRSfUoj

12:54:29

1,000

168.6000

XLON

07003070000093839-E0PjRYRSfUol

12:54:29

1,000

168.6000

XLON

07003070000093839-E0PjRYRSfUon

12:54:29

60

168.6000

XLON

07003070000093839-E0PjRYRSfUop

12:59:57

832

168.8000

XLON

07003070000095624-E0PjRYRSfXe0

12:59:57

4,072

168.8000

XLON

07003070000095624-E0PjRYRSfXdy

13:00:00

9

168.7500

XLON

05003050000095303-E0PjRYRSfXf8

13:09:58

2,986

168.8000

XLON

05003050000096920-E0PjRYRSfcxj

13:09:58

1,476

168.8000

XLON

05003050000099170-E0PjRYRSfcxw

13:15:23

3,189

168.8000

XLON

05003050000100991-E0PjRYRSffQ3

13:18:52

4,001

168.8500

XLON

07003070000102854-E0PjRYRSfgXv

13:22:49

44

168.8500

XLON

07003070000104081-E0PjRYRSfijq

13:22:49

3,554

168.8500

XLON

07003070000104081-E0PjRYRSfijs

13:23:51

601

168.8500

XLON

07003070000104483-E0PjRYRSfjLA

13:27:13

5,575

168.8500

XLON

05003050000105524-E0PjRYRSfl66

13:27:13

44

168.8500

XLON

05003050000105524-E0PjRYRSfl5z

13:28:51

1,243

168.8500

XLON

07003070000106194-E0PjRYRSfmT1

13:29:14

2,507

168.8500

XLON

07003070000106226-E0PjRYRSfmoz

13:31:25

2,574

168.7500

XLON

05003050000106759-E0PjRYRSfoNK

13:31:25

2,145

168.8000

XLON

07003070000106865-E0PjRYRSfoMO

13:32:11

43

168.8000

XLON

07003070000107640-E0PjRYRSfp1e

13:33:27

617

168.8000

XLON

07003070000108181-E0PjRYRSfq8f

13:34:30

331

168.7500

XLON

05003050000107543-E0PjRYRSfqok

13:34:30

1,542

168.7500

XLON

05003050000107543-E0PjRYRSfqnI

13:34:30

44

168.7500

XLON

05003050000107543-E0PjRYRSfqnK

13:37:38

1,617

168.7500

XLON

07003070000108964-E0PjRYRSfsfe

13:37:38

1,218

168.7500

XLON

07003070000108964-E0PjRYRSfsfg

13:42:28

2,206

168.7500

XLON

05003050000110620-E0PjRYRSfvQd

13:45:06

1,444

168.7000

XLON

07003070000110755-E0PjRYRSfwyx

13:45:06

1,203

168.7000

XLON

07003070000110755-E0PjRYRSfwyz

13:47:25

397

168.7000

XLON

07003070000113402-E0PjRYRSfy84

13:47:25

3,744

168.7000

XLON

07003070000113402-E0PjRYRSfy86

13:48:42

3,451

168.6500

XLON

07003070000112909-E0PjRYRSfyzk

13:50:31

2,206

168.6000

XLON

05003050000110621-E0PjRYRSg0Wb

13:51:12

2,324

168.5500

XLON

05003050000115877-E0PjRYRSg15T

13:52:07

1,726

168.5000

XLON

05003050000115825-E0PjRYRSg23u

13:52:07

1,760

168.5000

XLON

05003050000115825-E0PjRYRSg23w

13:52:59

1,783

168.5000

XLON

07003070000117091-E0PjRYRSg2hr

13:52:59

2,324

168.5500

XLON

07003070000117119-E0PjRYRSg2h5

13:54:35

1,556

168.6000

XLON

07003070000118558-E0PjRYRSg3pB

14:00:05

5,179

168.6000

XLON

05003050000120412-E0PjRYRSg7A9

14:00:05

520

168.6000

XLON

05003050000120412-E0PjRYRSg7AB

14:00:31

1,293

168.6000

XLON

07003070000121495-E0PjRYRSg7Xp

14:07:03

1,445

168.6500

XLON

07003070000124705-E0PjRYRSgC3O

14:07:03

3,410

168.6500

XLON

07003070000124705-E0PjRYRSgC3Q

14:08:01

211

168.6000

XLON

05003050000123835-E0PjRYRSgCxT

14:08:01

4,202

168.6000

XLON

05003050000123835-E0PjRYRSgCxV

14:08:45

2,562

168.5500

XLON

05003050000121382-E0PjRYRSgDfa

14:08:45

1,450

168.5500

XLON

05003050000123408-E0PjRYRSgDfc

14:08:47

4,703

168.4500

XLON

05003050000125058-E0PjRYRSgDhM

14:11:03

3,225

168.4000

XLON

07003070000126434-E0PjRYRSgFoI

14:13:58

3,462

168.5000

XLON

05003050000128119-E0PjRYRSgIKE

14:17:03

3,679

168.5000

XLON

07003070000129526-E0PjRYRSgKRh

14:17:03

2,166

168.5500

XLON

07003070000129831-E0PjRYRSgKR2

14:17:03

1,513

168.5500

XLON

07003070000129831-E0PjRYRSgKR4

14:25:23

2,166

168.6000

XLON

05003050000134378-E0PjRYRSgQop

14:27:11

7,208

168.6500

XLON

05003050000135169-E0PjRYRSgRuB

14:27:47

3,114

168.6000

XLON

05003050000134378-E0PjRYRSgSGL

14:27:47

1,859

168.6000

XLON

07003070000134641-E0PjRYRSgSGN

14:30:07

4,782

168.6500

XLON

07003070000137212-E0PjRYRSgUcf

14:33:30

5,953

168.8500

XLON

05003050000141106-E0PjRYRSgaxk

14:33:40

6,696

168.8000

XLON

07003070000141151-E0PjRYRSgbMl

14:35:30

5,001

168.9500

XLON

07003070000143043-E0PjRYRSgeDs

14:35:30

401

168.9500

XLON

07003070000143043-E0PjRYRSgeDq

14:35:49

5,929

168.9500

XLON

07003070000143310-E0PjRYRSgeTW

14:35:50

6,588

168.9000

XLON

05003050000143073-E0PjRYRSgeVc

14:37:29

7,274

168.8500

XLON

07003070000142468-E0PjRYRSghlg

14:37:29

6,945

168.9000

XLON

07003070000144766-E0PjRYRSghlG

14:37:30

4,374

168.8000

XLON

05003050000144311-E0PjRYRSghmd

14:40:17

5,410

168.7500

XLON

07003070000146319-E0PjRYRSgmlz

14:40:45

5,387

168.7500

XLON

07003070000147798-E0PjRYRSgnen

14:42:51

6,074

168.7500

XLON

05003050000148942-E0PjRYRSgqvY

14:43:14

44

168.7000

XLON

05003050000147648-E0PjRYRSgrb9

14:43:33

5,910

168.6500

XLON

07003070000147643-E0PjRYRSgsF3

14:43:33

4,881

168.7000

XLON

05003050000147648-E0PjRYRSgsDh

14:47:50

3,338

168.6500

XLON

07003070000153826-E0PjRYRSgzNf

14:47:50

3,522

168.6500

XLON

07003070000153826-E0PjRYRSgzNh

14:48:52

117

168.6500

XLON

05003050000154772-E0PjRYRSh0r6

14:48:52

3,829

168.6500

XLON

05003050000154772-E0PjRYRSh0r8

14:48:52

1,340

168.6500

XLON

05003050000154772-E0PjRYRSh0rA

14:48:52

802

168.6500

XLON

05003050000154772-E0PjRYRSh0rC

14:51:16

3,103

168.7000

XLON

05003050000156841-E0PjRYRSh3aK

14:51:16

1,918

168.7000

XLON

05003050000156841-E0PjRYRSh3aM

14:51:46

8,667

168.6500

XLON

05003050000156251-E0PjRYRSh4Aq

14:51:48

1,597

168.5500

XLON

05003050000156842-E0PjRYRSh4EG

14:52:33

4,115

168.4500

XLON

07003070000157741-E0PjRYRSh572

15:00:05

5,022

168.5500

XLON

07003070000162403-E0PjRYRShDpq

15:00:05

2,549

168.5500

XLON

07003070000162403-E0PjRYRShDpu

15:00:06

5,951

168.5500

XLON

05003050000162905-E0PjRYRShDqd

15:00:25

2,804

168.5000

XLON

07003070000160319-E0PjRYRShEDJ

15:00:25

2,740

168.5000

XLON

07003070000160319-E0PjRYRShEDL

15:00:25

7,911

168.5500

XLON

07003070000163339-E0PjRYRShED9

15:00:54

5,568

168.4500

XLON

07003070000163441-E0PjRYRShExF

15:03:29

5,134

168.4500

XLON

07003070000165531-E0PjRYRShIYe

15:04:03

1,200

168.4000

XLON

05003050000163449-E0PjRYRShJ8S

15:09:47

5,025

168.6500

XLON

07003070000169839-E0PjRYRShOoU

15:11:10

5,041

168.7000

XLON

07003070000170722-E0PjRYRShPnY

15:14:39

5,525

168.7500

XLON

05003050000173313-E0PjRYRShTIe

15:16:38

1,516

168.8000

XLON

07003070000174818-E0PjRYRShUmR

15:16:38

47

168.8000

XLON

07003070000174818-E0PjRYRShUmT

15:16:38

321

168.8000

XLON

07003070000174818-E0PjRYRShUmV

15:16:39

1,991

168.8000

XLON

05003050000174777-E0PjRYRShUnA

15:16:40

816

168.8000

XLON

07003070000174835-E0PjRYRShUoU

15:16:40

94

168.8000

XLON

07003070000174835-E0PjRYRShUoJ

15:16:40

4

168.8000

XLON

07003070000174835-E0PjRYRShUoE

15:16:40

1,067

168.8000

XLON

07003070000174835-E0PjRYRShUoA

15:16:40

12

168.8000

XLON

07003070000174835-E0PjRYRShUoC

15:16:40

2,068

168.8000

XLON

07003070000174835-E0PjRYRShUo4

15:16:40

2,529

168.8000

XLON

07003070000174835-E0PjRYRShUo7

15:24:08

2,569

169.0000

XLON

07003070000179975-E0PjRYRShabx

15:24:09

2,124

169.0000

XLON

07003070000179992-E0PjRYRShad9

15:24:09

4,641

169.0000

XLON

07003070000179992-E0PjRYRShadC

15:25:40

5,681

169.0500

XLON

05003050000180727-E0PjRYRShbuh

15:25:51

7,607

169.0000

XLON

07003070000180497-E0PjRYRShc5O

15:25:54

5,084

168.9500

XLON

07003070000180781-E0PjRYRShc7h

15:32:13

6,859

168.9500

XLON

05003050000183579-E0PjRYRShgsm

15:32:13

5,276

168.9500

XLON

07003070000183650-E0PjRYRShgso

15:32:27

5,804

168.8500

XLON

05003050000183580-E0PjRYRShh4I

15:34:38

5,274

168.8500

XLON

07003070000185850-E0PjRYRShiWo

15:36:54

5,974

168.8500

XLON

07003070000187182-E0PjRYRShkB8

15:37:51

306

168.9000

XLON

05003050000187993-E0PjRYRShkvG

15:37:51

7,255

168.9000

XLON

07003070000188061-E0PjRYRShkvE

15:37:51

2,452

168.9000

XLON

05003050000187993-E0PjRYRShkvK

15:37:51

3,106

168.9000

XLON

07003070000188062-E0PjRYRShkvM

15:40:12

6,241

168.9000

XLON

05003050000189324-E0PjRYRShmdH

15:40:12

6,809

168.9000

XLON

07003070000189421-E0PjRYRShmdD

15:42:31

285

168.8500

XLON

05003050000190164-E0PjRYRShoQs

15:42:31

6,008

168.8500

XLON

05003050000190164-E0PjRYRShoQu

15:42:47

5,710

168.8000

XLON

05003050000189820-E0PjRYRShoer

15:44:26

2,451

168.8000

XLON

05003050000191989-E0PjRYRShqD0

15:44:26

583

168.8000

XLON

05003050000191989-E0PjRYRShqD2

15:46:16

3,063

168.8000

XLON

05003050000192203-E0PjRYRShrNv

15:46:16

3,410

168.8000

XLON

05003050000192203-E0PjRYRShrNx

15:46:16

2,132

168.8000

XLON

07003070000192324-E0PjRYRShrNz

15:46:16

1,719

168.8000

XLON

05003050000192224-E0PjRYRShrO1

15:46:16

1,572

168.8000

XLON

07003070000192385-E0PjRYRShrO3

15:46:49

1,558

168.8000

XLON

05003050000193439-E0PjRYRShsK4

15:46:49

2,309

168.8000

XLON

05003050000193439-E0PjRYRShsK6

15:46:49

2,152

168.8000

XLON

05003050000193439-E0PjRYRShsK8

15:47:51

4,652

168.7500

XLON

07003070000194060-E0PjRYRShtHR

15:47:51

256

168.7500

XLON

07003070000194060-E0PjRYRShtHM

15:47:51

56

168.7500

XLON

07003070000194060-E0PjRYRShtHO

15:49:11

2,298

168.7500

XLON

05003050000194459-E0PjRYRShuIh

15:49:11

2,942

168.8000

XLON

05003050000194780-E0PjRYRShuIL

15:49:11

4,002

168.8000

XLON

05003050000194780-E0PjRYRShuIN

15:49:28

588

168.7500

XLON

05003050000194459-E0PjRYRShuYv

15:49:28

3,143

168.7500

XLON

05003050000194459-E0PjRYRShuYx

15:49:28

1,674

168.7500

XLON

05003050000194570-E0PjRYRShuYz

15:51:49

3,110

168.7500

XLON

05003050000196667-E0PjRYRShxD5

15:52:06

4,573

168.8000

XLON

07003070000196887-E0PjRYRShxbV

15:52:13

2,345

168.8500

XLON

07003070000196991-E0PjRYRShxlk

15:52:13

3,498

168.8500

XLON

07003070000196991-E0PjRYRShxlm

15:52:13

1,457

168.8500

XLON

07003070000196991-E0PjRYRShxlo

15:53:53

4,420

168.8500

XLON

05003050000197908-E0PjRYRShyuf

15:53:53

182

168.8500

XLON

05003050000197908-E0PjRYRShyuh

15:53:53

5,058

168.8500

XLON

05003050000197908-E0PjRYRShyuj

15:58:05

142

169.1500

XLON

05003050000200888-E0PjRYRSi3rO

15:58:06

7,580

169.1500

XLON

05003050000200898-E0PjRYRSi3uX

15:58:08

301

169.1500

XLON

07003070000200975-E0PjRYRSi3wx

15:58:08

1,256

169.1500

XLON

07003070000200975-E0PjRYRSi3wz

15:58:08

6,419

169.1500

XLON

07003070000200975-E0PjRYRSi3x2

15:58:08

2,361

169.1500

XLON

07003070000200975-E0PjRYRSi3x5

15:58:38

6,170

169.1500

XLON

05003050000201243-E0PjRYRSi4gT

15:59:01

7,577

169.1000

XLON

05003050000199832-E0PjRYRSi4w0

16:01:11

107

169.1000

XLON

07003070000203082-E0PjRYRSi6zn

16:02:23

4,031

169.1000

XLON

05003050000203285-E0PjRYRSi80P

16:02:23

1,477

169.1000

XLON

07003070000203494-E0PjRYRSi80X

16:02:23

1,574

169.1000

XLON

05003050000203557-E0PjRYRSi80Z

16:02:23

8,261

169.0500

XLON

07003070000202728-E0PjRYRSi80w

16:03:46

2,109

169.0500

XLON

07003070000204558-E0PjRYRSi9Ji

16:03:46

2,714

169.0500

XLON

07003070000204558-E0PjRYRSi9Jk

16:05:31

2,849

169.1000

XLON

05003050000205501-E0PjRYRSiAdd

16:05:32

2,849

169.1000

XLON

05003050000205516-E0PjRYRSiAeL

16:05:32

2,200

169.1000

XLON

05003050000205516-E0PjRYRSiAeN

16:05:33

118

169.1000

XLON

05003050000205527-E0PjRYRSiAex

16:05:33

4,649

169.1000

XLON

05003050000205527-E0PjRYRSiAez

16:05:35

1,776

169.0500

XLON

05003050000204872-E0PjRYRSiAgL

16:05:35

3,753

169.0500

XLON

07003070000204861-E0PjRYRSiAgJ

16:05:35

1,847

169.0500

XLON

05003050000204981-E0PjRYRSiAgN

16:06:49

238

169.0500

XLON

05003050000206209-E0PjRYRSiBUK

16:06:49

2,200

169.0500

XLON

05003050000206209-E0PjRYRSiBUM

16:06:49

2,008

169.0500

XLON

05003050000206209-E0PjRYRSiBUO

16:07:23

5,597

169.0500

XLON

07003070000206570-E0PjRYRSiBli

16:07:33

2,006

169.0000

XLON

05003050000203358-E0PjRYRSiBrq

16:07:33

1,868

169.0000

XLON

05003050000203542-E0PjRYRSiBrs

16:08:35

2,000

169.0000

XLON

05003050000207167-E0PjRYRSiCif

16:08:35

2,103

169.0000

XLON

05003050000207167-E0PjRYRSiCih

16:09:06

181

169.0000

XLON

05003050000207404-E0PjRYRSiD6a

16:09:06

105

169.0000

XLON

05003050000207404-E0PjRYRSiD6c

16:09:06

434

169.0000

XLON

05003050000207404-E0PjRYRSiD6e

16:09:06

2,985

169.0000

XLON

05003050000207404-E0PjRYRSiD6g

16:09:34

1,054

169.0000

XLON

07003070000207706-E0PjRYRSiDRM

16:09:34

1,141

169.0000

XLON

07003070000207706-E0PjRYRSiDRO

16:09:34

1,488

169.0000

XLON

07003070000207706-E0PjRYRSiDRQ

16:10:02

4,112

169.0000

XLON

07003070000207908-E0PjRYRSiDfq

16:10:28

2,692

168.9500

XLON

05003050000208055-E0PjRYRSiE7k

16:10:28

1,712

168.9500

XLON

05003050000208055-E0PjRYRSiE7n

16:11:37

8,518

168.9500

XLON

05003050000208125-E0PjRYRSiEyo

16:11:37

483

168.9500

XLON

05003050000208125-E0PjRYRSiEyq

16:12:51

5,006

169.0000

XLON

05003050000209153-E0PjRYRSiFvL

16:12:51

4,211

169.0000

XLON

07003070000209198-E0PjRYRSiFvN

16:12:51

1,631

169.0000

XLON

05003050000209261-E0PjRYRSiFvP

16:12:51

1,659

169.0000

XLON

07003070000209355-E0PjRYRSiFvR

16:12:51

1,803

169.0000

XLON

07003070000209436-E0PjRYRSiFvT

16:13:56

249

169.0500

XLON

07003070000210029-E0PjRYRSiGiq

16:14:05

4,214

169.0500

XLON

07003070000210029-E0PjRYRSiGwv

16:14:35

200

169.1000

XLON

07003070000210419-E0PjRYRSiHJE

16:14:35

521

169.1000

XLON

07003070000210419-E0PjRYRSiHJG

16:14:36

86

169.1000

XLON

05003050000210379-E0PjRYRSiHKl

16:14:37

1,968

169.1000

XLON

07003070000210433-E0PjRYRSiHLZ

16:14:37

1,308

169.1000

XLON

07003070000210433-E0PjRYRSiHLb

16:14:37

4,211

169.1000

XLON

07003070000210433-E0PjRYRSiHLd

16:15:15

2,200

169.1000

XLON

05003050000210851-E0PjRYRSiHy0

16:15:15

635

169.1000

XLON

05003050000210851-E0PjRYRSiHy2

16:15:15

129

169.1000

XLON

05003050000210851-E0PjRYRSiHy4

16:15:15

322

169.1000

XLON

05003050000210851-E0PjRYRSiHy6

16:15:15

123

169.1000

XLON

05003050000210851-E0PjRYRSiHy8

16:15:15

873

169.1000

XLON

05003050000210851-E0PjRYRSiHyA

16:15:34

38

169.1000

XLON

07003070000211084-E0PjRYRSiINb

16:15:34

709

169.1000

XLON

07003070000211084-E0PjRYRSiINd

16:15:46

526

169.1000

XLON

05003050000211073-E0PjRYRSiIWH

16:15:50

266

169.1000

XLON

07003070000211141-E0PjRYRSiIZ7

16:15:51

810

169.1000

XLON

07003070000211144-E0PjRYRSiIab

16:15:51

3,091

169.1000

XLON

07003070000211144-E0PjRYRSiIad

16:15:51

288

169.1000

XLON

07003070000211144-E0PjRYRSiIaX

16:16:18

196

169.1000

XLON

07003070000211236-E0PjRYRSiJ3v

16:16:18

1,200

169.1000

XLON

07003070000211236-E0PjRYRSiJ3x

16:16:27

3,491

169.1000

XLON

05003050000211199-E0PjRYRSiJ8s

16:16:48

159

169.1000

XLON

05003050000211277-E0PjRYRSiJXt

16:16:48

1,319

169.1000

XLON

05003050000211277-E0PjRYRSiJXv

16:18:50

2,252

169.1000

XLON

05003050000211293-E0PjRYRSiLOF

16:18:59

133

169.2000

XLON

05003050000211603-E0PjRYRSiLWD

16:18:59

112

169.2000

XLON

05003050000211603-E0PjRYRSiLWF

16:19:01

1,762

169.2500

XLON

05003050000211611-E0PjRYRSiLYK

16:19:02

7,195

169.2500

XLON

07003070000211682-E0PjRYRSiLYo

16:19:03

49

169.2500

XLON

05003050000211620-E0PjRYRSiLZo

16:19:03

51

169.2500

XLON

05003050000211620-E0PjRYRSiLZR

16:19:03

51

169.2500

XLON

05003050000211620-E0PjRYRSiLZT

16:19:13

8,352

169.2500

XLON

05003050000211620-E0PjRYRSiLen

16:19:16

5,371

169.2500

XLON

05003050000211638-E0PjRYRSiLmZ

16:21:07

3,867

169.2500

XLON

07003070000212033-E0PjRYRSiOKl

16:21:07

4,998

169.2500

XLON

07003070000212033-E0PjRYRSiOKn

16:21:54

1,706

169.2500

XLON

05003050000212235-E0PjRYRSiP7I

16:21:54

5,145

169.2500

XLON

07003070000212308-E0PjRYRSiP7C

16:21:54

1,497

169.2500

XLON

05003050000212239-E0PjRYRSiP7K

16:22:22

161

169.2500

XLON

07003070000212397-E0PjRYRSiPbn

16:22:22

3,891

169.2500

XLON

07003070000212397-E0PjRYRSiPbr

16:23:02

3,695

169.3000

XLON

07003070000212480-E0PjRYRSiQ2f

16:23:02

4,717

169.3000

XLON

07003070000212480-E0PjRYRSiQ2h

16:23:23

3,626

169.3000

XLON

05003050000212438-E0PjRYRSiQHy

16:23:23

2,008

169.3000

XLON

07003070000212535-E0PjRYRSiQI0

16:23:57

1,716

169.3500

XLON

05003050000212549-E0PjRYRSiQhl

16:23:57

7,816

169.3500

XLON

07003070000212631-E0PjRYRSiQhh

16:24:18

4,529

169.3500

XLON

07003070000212781-E0PjRYRSiR4p

16:24:37

3,521

169.3500

XLON

07003070000212828-E0PjRYRSiRQm

16:24:48

1,791

169.3000

XLON

05003050000212497-E0PjRYRSiRew

16:24:48

3,487

169.3000

XLON

07003070000212590-E0PjRYRSiReu

16:25:30

2,478

169.3000

XLON

05003050000212849-E0PjRYRSiSJz

16:25:30

2,573

169.3000

XLON

05003050000212866-E0PjRYRSiSK1

16:25:30

2,061

169.3000

XLON

05003050000212878-E0PjRYRSiSK3

16:25:30

273

169.3000

XLON

05003050000212849-E0PjRYRSiSJq

16:25:30

4,294

169.3000

XLON

07003070000212948-E0PjRYRSiSJo

16:25:35

1,435

169.3000

XLON

07003070000213013-E0PjRYRSiSRw

16:25:35

4,892

169.3000

XLON

07003070000213013-E0PjRYRSiSRr

16:25:42

8,225

169.3000

XLON

05003050000212953-E0PjRYRSiShH

16:25:47

1,744

169.2500

XLON

05003050000212664-E0PjRYRSiSqr

16:26:58

3,207

169.2000

XLON

05003050000212911-E0PjRYRSiVAm

16:26:58

1,674

169.2500

XLON

05003050000213230-E0PjRYRSiVAG

16:26:58

1,581

169.2500

XLON

07003070000213326-E0PjRYRSiVAI

16:27:17

2,570

169.2000

XLON

05003050000212911-E0PjRYRSiVc6

16:27:36

3,363

169.2500

XLON

05003050000213353-E0PjRYRSiWF1

16:27:36

2,202

169.2500

XLON

05003050000213353-E0PjRYRSiWF3

16:27:36

5,565

169.3000

XLON

07003070000213446-E0PjRYRSiWCo

16:28:17

4,066

169.3000

XLON

07003070000213586-E0PjRYRSiXZM

16:28:31

4,714

169.3000

XLON

07003070000213619-E0PjRYRSiXqG

16:28:40

946

169.2500

XLON

05003050000213510-E0PjRYRSiY5E

16:28:40

3,489

169.2500

XLON

05003050000213510-E0PjRYRSiY5I

16:29:02

3,523

169.3000

XLON

07003070000213733-E0PjRYRSiZ1a

16:29:02

3,523

169.3500

XLON

05003050000213649-E0PjRYRSiZ15

16:29:13

161

169.2000

XLON

07003070000213620-E0PjRYRSiZqE

16:29:13

2,656

169.2000

XLON

07003070000213620-E0PjRYRSiZqC

16:29:34

100

169.3000

XLON

05003050000213802-E0PjRYRSiakf

16:29:35

5

169.3000

XLON

05003050000213808-E0PjRYRSiam7

16:29:36

5,176

169.3000

XLON

07003070000213907-E0PjRYRSianI

16:29:36

653

169.3000

XLON

07003070000213907-E0PjRYRSianM

16:29:45

4,015

169.2500

XLON

07003070000213934-E0PjRYRSibJE

16:29:59

5,465

169.3500

XLON

05003050000213910-E0PjRYRSicUq

16:29:59

901

169.3500

XLON

07003070000213998-E0PjRYRSicUb

16:29:59

100

169.3500

XLON

07003070000213998-E0PjRYRSicUd

16:29:59

16

169.3500

XLON

07003070000213998-E0PjRYRSicUf

16:29:59

3,781

169.3500

XLON

07003070000213998-E0PjRYRSicUh

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMZZVLZGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,931.38
Change-9.33