Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2021 17:44

RNS Number : 9782W

Vodafone Group Plc

28 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	136.60
Lowest price paid per share (pence):	135.02
Volume weighted average price paid per share (pence):	135.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 724,187,098 of its ordinary shares in treasury and has 28,092,695,750 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.55	519,210
CHIX	135.57	1,068,096
XLON	135.52	4,997,896

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
2,999	135.4000	08:00:20	XLON	E05mIwUuO0Wv
205	135.3600	08:00:33	CHIX	3075188779066
205	135.3600	08:00:33	CHIX	3075188779067
47	135.3600	08:00:33	CHIX	3075188779068
205	135.3600	08:00:33	CHIX	3075188779069
205	135.3600	08:00:33	CHIX	3075188779070
4,142	135.3600	08:00:53	XLON	E05mIwUuO4Ib
18	135.3600	08:00:53	XLON	E05mIwUuO4Ii
4,124	135.3600	08:00:53	XLON	E05mIwUuO4Jk
4,142	135.3600	08:00:53	XLON	E05mIwUuO4Ju
4,062	135.4200	08:01:13	XLON	E05mIwUuO5kn
4,062	135.4200	08:01:13	XLON	E05mIwUuO5kr
1,187	135.4200	08:01:13	XLON	E05mIwUuO5kx
2,875	135.4200	08:01:13	XLON	E05mIwUuO5l1
1,187	135.4200	08:01:13	XLON	E05mIwUuO5l3
4,062	135.4200	08:01:13	XLON	E05mIwUuO5l7
2,875	135.4200	08:01:13	XLON	E05mIwUuO5lB
1,187	135.4200	08:01:13	XLON	E05mIwUuO5lE
2,875	135.4200	08:01:13	XLON	E05mIwUuO5lG
4,062	135.4200	08:01:13	XLON	E05mIwUuO5lL
1,187	135.4200	08:01:13	XLON	E05mIwUuO5lU
2,875	135.4200	08:01:13	XLON	E05mIwUuO5la
1,187	135.4200	08:01:13	XLON	E05mIwUuO5lc
2,875	135.4200	08:01:13	XLON	E05mIwUuO5lg
1,187	135.4200	08:01:13	XLON	E05mIwUuO5lk
1,688	135.4200	08:01:13	XLON	E05mIwUuO5lm
2,875	135.4200	08:01:13	XLON	E05mIwUuO5lq
1,187	135.4200	08:01:13	XLON	E05mIwUuO5ls
1,688	135.4200	08:01:13	XLON	E05mIwUuO5lu
2,814	135.4200	08:01:13	XLON	E05mIwUuO5m4
5,700	135.5200	08:01:59	XLON	E05mIwUuO9Hx
4,054	135.5200	08:01:59	XLON	E05mIwUuO9Hz
18	135.5200	08:01:59	XLON	E05mIwUuO9IE
4,036	135.5200	08:01:59	XLON	E05mIwUuO9IH
18	135.5200	08:01:59	XLON	E05mIwUuO9IJ
3,706	135.5200	08:01:59	XLON	E05mIwUuO9IN
348	135.5200	08:01:59	XLON	E05mIwUuO9IP
1,911	135.5200	08:01:59	XLON	E05mIwUuO9IR
3,426	135.6200	08:02:44	XLON	E05mIwUuOEHY
4,369	135.5800	08:03:07	XLON	E05mIwUuOGZ2
6,348	135.5200	08:03:38	XLON	E05mIwUuOHrl
6,261	135.5200	08:03:38	XLON	E05mIwUuOHrn
753	135.5200	08:03:38	BATE	254078871909
1,624	135.5200	08:03:38	CHIX	3075188779515
4,900	135.6000	08:04:07	XLON	E05mIwUuOIvg
4,900	135.6000	08:04:07	XLON	E05mIwUuOIw2
3,875	135.6000	08:04:07	XLON	E05mIwUuOIw8
4,723	135.6200	08:05:01	XLON	E05mIwUuOKyL
7,769	135.6200	08:05:01	XLON	E05mIwUuOKyN
4,723	135.6200	08:05:01	XLON	E05mIwUuOKyR
2,277	135.6200	08:05:01	XLON	E05mIwUuOKyT
326	135.6200	08:05:01	XLON	E05mIwUuOKyX
3,721	135.6400	08:05:06	XLON	E05mIwUuOLKl
3,659	135.8200	08:05:39	XLON	E05mIwUuOMmy
7,433	135.8200	08:05:39	XLON	E05mIwUuOMn0
6,424	135.8200	08:05:49	BATE	254078872050
4,232	135.9200	08:06:02	XLON	E05mIwUuOOER
3,912	135.8800	08:06:09	XLON	E05mIwUuOOkD
3,769	136.0600	08:07:23	XLON	E05mIwUuOSxe
8,337	136.0600	08:07:23	XLON	E05mIwUuOSxg
679	136.2800	08:07:58	CHIX	3075188780109
4,000	136.2800	08:07:58	XLON	E05mIwUuOUev
679	136.2800	08:07:58	CHIX	3075188780110
4,000	136.2800	08:07:58	XLON	E05mIwUuOUf5
255	136.2800	08:07:58	XLON	E05mIwUuOUf9
314	136.2800	08:07:58	BATE	254078872288
679	136.2800	08:07:58	CHIX	3075188780111
4,000	136.2800	08:07:58	XLON	E05mIwUuOUfH
236	136.2800	08:07:58	XLON	E05mIwUuOUfL
679	136.2800	08:07:58	CHIX	3075188780112
679	136.2800	08:07:58	CHIX	3075188780113
679	136.2800	08:07:58	CHIX	3075188780114
679	136.2800	08:07:58	CHIX	3075188780115
679	136.2800	08:07:58	CHIX	3075188780116
344	136.2800	08:07:58	CHIX	3075188780117
679	136.2800	08:07:58	CHIX	3075188780118
314	136.2800	08:07:58	BATE	254078872289
4,993	136.2800	08:07:58	CHIX	3075188780120
1,310	136.2800	08:07:58	CHIX	3075188780121
568	136.3800	08:09:10	CHIX	3075188780211
568	136.3800	08:09:10	CHIX	3075188780213
568	136.3800	08:09:10	CHIX	3075188780214
568	136.3800	08:09:10	CHIX	3075188780215
11	136.3800	08:09:10	CHIX	3075188780216
568	136.3800	08:09:10	CHIX	3075188780217
568	136.3800	08:09:10	CHIX	3075188780218
568	136.3800	08:09:10	CHIX	3075188780219
4,000	136.3800	08:09:10	XLON	E05mIwUuOXrw
4,000	136.3800	08:09:10	XLON	E05mIwUuOXs7
490	136.3800	08:09:10	XLON	E05mIwUuOXsB
568	136.3800	08:09:10	CHIX	3075188780220
568	136.3800	08:09:10	CHIX	3075188780221
568	136.3800	08:09:10	CHIX	3075188780222
997	136.3800	08:09:10	CHIX	3075188780223
6,953	136.4000	08:09:21	XLON	E05mIwUuOYRg
286	136.4000	08:09:21	BATE	254078872400
550	136.4000	08:09:21	BATE	254078872401
2,627	136.4000	08:09:21	XLON	E05mIwUuOYRp
550	136.4000	08:09:21	BATE	254078872402
286	136.4000	08:09:21	BATE	254078872403
1,804	136.4000	08:09:21	CHIX	3075188780271
1,804	136.4000	08:09:21	CHIX	3075188780273
1,804	136.4000	08:09:21	CHIX	3075188780274
1,275	136.4000	08:09:21	CHIX	3075188780275
836	136.4000	08:09:21	BATE	254078872405
836	136.4000	08:09:21	BATE	254078872406
3,343	136.4000	08:09:21	XLON	E05mIwUuOYSD
4,199	136.3600	08:09:33	XLON	E05mIwUuOYwy
6,539	136.3000	08:10:16	XLON	E05mIwUuOakB
3,845	136.3000	08:10:16	CHIX	3075188780457
411	136.1800	08:10:25	BATE	254078872548
6,440	136.3400	08:11:14	XLON	E05mIwUuOciS
258	136.3800	08:11:23	CHIX	3075188780650
840	136.3800	08:11:23	CHIX	3075188780651
6,949	136.3800	08:11:24	XLON	E05mIwUuOd1F
10,688	136.3800	08:11:24	XLON	E05mIwUuOd1H
1,675	136.3800	08:11:24	CHIX	3075188780652
3,308	136.4200	08:12:01	XLON	E05mIwUuOeJ3
6,560	136.4200	08:12:01	XLON	E05mIwUuOeJ5
1	136.4200	08:12:01	XLON	E05mIwUuOeJ7
1,593	136.3200	08:12:35	CHIX	3075188780784
7,196	136.4200	08:13:09	XLON	E05mIwUuOgLW
8,138	136.4000	08:13:09	BATE	254078872761
6,934	136.4000	08:13:09	XLON	E05mIwUuOgM1
4,119	136.4200	08:13:52	CHIX	3075188780907
8,029	136.4200	08:13:52	CHIX	3075188780908
1,595	136.4200	08:13:52	CHIX	3075188780910
2,524	136.4200	08:13:52	CHIX	3075188780911
122	136.4200	08:13:52	CHIX	3075188780912
6,095	136.3400	08:13:56	XLON	E05mIwUuOhnF
3,586	136.2800	08:14:32	XLON	E05mIwUuOiw6
6,633	136.2800	08:14:32	XLON	E05mIwUuOiw8
1,731	136.2800	08:14:43	XLON	E05mIwUuOj5f
18	136.2600	08:14:52	XLON	E05mIwUuOjLk
5,499	136.2600	08:14:52	XLON	E05mIwUuOjLm
2,943	136.2600	08:15:44	XLON	E05mIwUuOl16
5,479	136.2600	08:15:44	XLON	E05mIwUuOl1D
7,231	136.3600	08:16:26	CHIX	3075188781257
3,083	136.3600	08:16:26	XLON	E05mIwUuOmTk
286	136.3600	08:16:26	XLON	E05mIwUuOmTm
7,424	136.3600	08:16:26	XLON	E05mIwUuOmTr
7,650	136.3400	08:16:27	XLON	E05mIwUuOmWY
2,048	136.4000	08:17:00	CHIX	3075188781322
2,027	136.4000	08:17:00	CHIX	3075188781324
3,493	136.4200	08:17:26	XLON	E05mIwUuOoHO
632	136.4200	08:17:26	XLON	E05mIwUuOoHQ
7,182	136.4200	08:17:26	XLON	E05mIwUuOoI3
1,864	136.4200	08:17:26	CHIX	3075188781403
580	136.4200	08:17:27	CHIX	3075188781404
167	136.4200	08:17:27	CHIX	3075188781405
116	136.4200	08:17:27	CHIX	3075188781406
7,244	136.3400	08:17:54	XLON	E05mIwUuOp2A
543	136.2600	08:18:00	XLON	E05mIwUuOpDW
163	136.2400	08:18:02	XLON	E05mIwUuOpKt
220	136.2400	08:18:02	XLON	E05mIwUuOpLC
18	136.2400	08:18:03	XLON	E05mIwUuOpNE
2,357	136.2600	08:18:14	XLON	E05mIwUuOpql
1,952	136.2600	08:18:14	XLON	E05mIwUuOpqn
1,227	136.3600	08:18:52	BATE	254078873299
10,202	136.3600	08:18:52	XLON	E05mIwUuOrCv
2,647	136.3600	08:18:52	CHIX	3075188781633
1,655	136.3600	08:19:05	XLON	E05mIwUuOrU8
6,157	136.3600	08:19:05	XLON	E05mIwUuOrUA
4,306	136.3400	08:19:15	XLON	E05mIwUuOrks
533	136.3400	08:19:15	XLON	E05mIwUuOrku
633	136.3200	08:19:46	XLON	E05mIwUuOtIe
2,147	136.3200	08:19:46	XLON	E05mIwUuOtJN
3,735	136.4400	08:20:11	XLON	E05mIwUuOuYa
4,112	136.4400	08:20:11	XLON	E05mIwUuOuZA
5,494	136.6000	08:20:38	XLON	E05mIwUuOw6D
7,352	136.5400	08:20:42	XLON	E05mIwUuOwQC
3,644	136.6000	08:21:05	BATE	254078873610
3,496	136.5400	08:21:09	CHIX	3075188782095
651	136.5200	08:21:28	XLON	E05mIwUuOy7K
2,828	136.5200	08:21:30	XLON	E05mIwUuOyCt
3,100	136.5000	08:21:54	CHIX	3075188782197
1,928	136.4400	08:22:07	XLON	E05mIwUuOzxx
2,699	136.4400	08:23:32	XLON	E05mIwUuP2eJ
68	136.4400	08:23:40	BATE	254078873800
68	136.4400	08:23:40	BATE	254078873801
147	136.4400	08:23:40	CHIX	3075188782399
68	136.4400	08:23:40	BATE	254078873802
4,000	136.4400	08:23:40	XLON	E05mIwUuP2sS
68	136.4400	08:23:40	BATE	254078873803
68	136.4400	08:23:40	BATE	254078873804
68	136.4400	08:23:40	BATE	254078873805
68	136.4400	08:23:40	BATE	254078873806
18	136.4400	08:23:40	XLON	E05mIwUuP2se
68	136.4400	08:23:40	BATE	254078873807
147	136.4400	08:23:40	CHIX	3075188782400
147	136.4400	08:23:40	CHIX	3075188782401
68	136.4400	08:23:40	BATE	254078873808
3,982	136.4400	08:23:40	XLON	E05mIwUuP2sh
68	136.4400	08:23:40	BATE	254078873809
68	136.4400	08:23:40	BATE	254078873810
1,364	136.4400	08:23:40	XLON	E05mIwUuP2sl
68	136.4400	08:23:40	BATE	254078873811
68	136.4400	08:23:40	BATE	254078873812
68	136.4400	08:23:40	BATE	254078873813
68	136.4400	08:23:40	BATE	254078873814
68	136.4400	08:23:40	BATE	254078873815
68	136.4400	08:23:40	BATE	254078873816
68	136.4400	08:23:40	BATE	254078873817
2,500	136.4400	08:23:40	XLON	E05mIwUuP2t1
1,581	136.4400	08:23:40	XLON	E05mIwUuP2t3
2,000	136.4400	08:23:40	XLON	E05mIwUuP2t5
4,215	136.4400	08:23:40	XLON	E05mIwUuP2tE
1,409	136.4400	08:23:40	XLON	E05mIwUuP2tJ
865	136.4000	08:24:01	XLON	E05mIwUuP3an
5,275	136.3800	08:24:06	XLON	E05mIwUuP3h8
7,239	136.3000	08:24:09	XLON	E05mIwUuP3q1
3,414	136.1400	08:24:32	CHIX	3075188782550
143	136.1000	08:25:01	BATE	254078873900
1,319	136.1000	08:25:01	BATE	254078873901
2,153	136.1000	08:25:01	BATE	254078873902
6,296	136.0400	08:25:07	CHIX	3075188782648
2,996	136.1000	08:26:05	XLON	E05mIwUuP7oY
1,375	136.1000	08:26:05	BATE	254078873974
1,457	136.1000	08:26:05	BATE	254078873975
4,531	136.1000	08:26:05	BATE	254078873976
2,606	136.0600	08:26:16	CHIX	3075188782765
1,934	136.0600	08:26:16	CHIX	3075188782766
1,811	136.0600	08:26:16	CHIX	3075188782767
1,163	136.0800	08:26:31	BATE	254078874015
97	136.0800	08:26:31	BATE	254078874016
1,935	136.0800	08:26:31	BATE	254078874017
805	136.0000	08:26:49	XLON	E05mIwUuP9Hh
7,898	136.0000	08:26:55	XLON	E05mIwUuP9QU
158	135.9200	08:27:13	XLON	E05mIwUuP9rn
297	135.9200	08:27:13	XLON	E05mIwUuP9rt
3,193	135.9200	08:27:14	XLON	E05mIwUuP9t8
3,191	135.8800	08:27:31	CHIX	3075188782902
7,154	136.1000	08:29:30	XLON	E05mIwUuPDOl
3,440	136.1000	08:29:30	CHIX	3075188783139
3,251	136.1000	08:29:46	XLON	E05mIwUuPDsa
925	136.1000	08:29:46	BATE	254078874227
7,895	136.1000	08:29:46	XLON	E05mIwUuPDsd
4,267	136.1000	08:29:46	XLON	E05mIwUuPDsh
2,426	136.1000	08:29:46	XLON	E05mIwUuPDsj
415	136.1000	08:29:46	BATE	254078874228
2,892	136.1000	08:29:46	CHIX	3075188783160
1,072	136.0800	08:31:13	XLON	E05mIwUuPFzJ
10,802	136.0800	08:31:13	XLON	E05mIwUuPFzL
3,081	136.0800	08:31:13	CHIX	3075188783372
1,428	136.0800	08:31:13	BATE	254078874348
4,081	135.9600	08:31:35	CHIX	3075188783401
1,741	135.8600	08:31:40	XLON	E05mIwUuPGhe
1,549	135.8600	08:31:40	XLON	E05mIwUuPGhg
2,048	135.8200	08:32:05	CHIX	3075188783430
301	135.8800	08:32:40	XLON	E05mIwUuPHtd
5,009	135.8800	08:32:40	XLON	E05mIwUuPHtf
18	135.8800	08:32:40	XLON	E05mIwUuPHth
1,930	135.8800	08:32:40	XLON	E05mIwUuPHtj
853	135.8800	08:32:40	BATE	254078874466
1,883	135.8800	08:32:40	CHIX	3075188783505
20	135.8800	08:32:40	BATE	254078874467
3,067	135.8400	08:33:04	XLON	E05mIwUuPIgP
6,763	135.7800	08:34:28	CHIX	3075188783708
282	135.7800	08:34:28	CHIX	3075188783709
130	135.7800	08:34:28	BATE	254078874608
4,000	135.7800	08:34:28	XLON	E05mIwUuPKXH
282	135.7800	08:34:28	CHIX	3075188783710
282	135.7800	08:34:28	CHIX	3075188783711
282	135.7800	08:34:28	CHIX	3075188783712
282	135.7800	08:34:28	CHIX	3075188783713
282	135.7800	08:34:28	CHIX	3075188783714
282	135.7800	08:34:28	CHIX	3075188783715
282	135.7800	08:34:28	CHIX	3075188783716
282	135.7800	08:34:28	CHIX	3075188783717
282	135.7800	08:34:28	CHIX	3075188783718
130	135.7800	08:34:28	BATE	254078874610
89	135.7800	08:34:28	CHIX	3075188783719
635	135.7800	08:34:28	XLON	E05mIwUuPKY9
515	135.7800	08:34:28	XLON	E05mIwUuPKYB
4,866	135.7600	08:34:43	XLON	E05mIwUuPKse
1,658	135.7600	08:34:43	XLON	E05mIwUuPKsg
6,356	135.7000	08:34:52	XLON	E05mIwUuPL75
1,458	135.7800	08:35:58	XLON	E05mIwUuPMxE
2,889	135.7800	08:35:58	XLON	E05mIwUuPMxG
3,406	135.7800	08:35:58	XLON	E05mIwUuPMxI
672	135.7800	08:35:58	CHIX	3075188783848
1,339	135.7800	08:35:58	CHIX	3075188783849
5,637	135.7600	08:36:41	XLON	E05mIwUuPNgd
5,853	135.7600	08:36:41	XLON	E05mIwUuPNgf
2,552	135.7000	08:37:00	XLON	E05mIwUuPOB1
495	135.7000	08:37:00	XLON	E05mIwUuPOB3
177	135.7000	08:37:15	XLON	E05mIwUuPOlk
228	135.7400	08:38:19	BATE	254078874943
2,898	135.7400	08:38:56	XLON	E05mIwUuPRCA
1,102	135.7400	08:38:56	XLON	E05mIwUuPRCF
1,102	135.7400	08:38:56	XLON	E05mIwUuPRCJ
2,898	135.7400	08:38:56	XLON	E05mIwUuPRCM
102	135.7400	08:38:56	XLON	E05mIwUuPRCO
572	135.7400	08:38:56	CHIX	3075188784259
512	135.7400	08:38:56	XLON	E05mIwUuPRCT
572	135.7400	08:38:56	CHIX	3075188784260
572	135.7400	08:38:56	CHIX	3075188784261
572	135.7400	08:38:56	CHIX	3075188784262
264	135.7400	08:38:56	BATE	254078875013
572	135.7400	08:38:56	CHIX	3075188784263
572	135.7400	08:38:56	CHIX	3075188784264
572	135.7400	08:38:56	CHIX	3075188784265
572	135.7400	08:38:56	CHIX	3075188784266
124	135.7400	08:38:57	XLON	E05mIwUuPREy
147	135.7400	08:38:57	XLON	E05mIwUuPRF0
338	135.7400	08:38:57	XLON	E05mIwUuPRF2
245	135.7400	08:38:57	XLON	E05mIwUuPRF4
219	135.7400	08:38:57	XLON	E05mIwUuPRF6
111	135.8200	08:39:20	BATE	254078875031
171	135.8200	08:39:20	BATE	254078875032
4,000	135.8200	08:39:20	XLON	E05mIwUuPRuo
4,000	135.8200	08:39:20	XLON	E05mIwUuPRuw
336	135.8200	08:39:20	XLON	E05mIwUuPRuy
104	135.8200	08:39:20	BATE	254078875033
178	135.8200	08:39:20	BATE	254078875034
17	135.8200	08:39:20	XLON	E05mIwUuPRvc
133	135.8200	08:39:20	BATE	254078875035
141	135.8400	08:40:08	CHIX	3075188784447
1,147	135.8600	08:40:16	CHIX	3075188784467
386	135.8600	08:40:16	CHIX	3075188784468
761	135.8600	08:40:16	CHIX	3075188784469
386	135.8600	08:40:16	CHIX	3075188784470
761	135.8600	08:40:16	CHIX	3075188784471
386	135.8600	08:40:16	CHIX	3075188784472
761	135.8600	08:40:16	CHIX	3075188784473
3,348	135.8600	08:40:16	XLON	E05mIwUuPTWK
1,076	135.8600	08:40:16	XLON	E05mIwUuPTWO
3,556	135.8600	08:40:16	XLON	E05mIwUuPTWQ
1,076	135.8600	08:40:16	XLON	E05mIwUuPTWU
3,142	135.8600	08:40:16	XLON	E05mIwUuPTWX
2,126	135.8600	08:40:16	XLON	E05mIwUuPTWn
1,610	135.7600	08:40:46	XLON	E05mIwUuPUA9
2,000	135.7600	08:40:46	XLON	E05mIwUuPUAF
120	135.7600	08:40:46	XLON	E05mIwUuPUCd
2,443	135.7600	08:40:46	XLON	E05mIwUuPUCf
4,478	135.8400	08:41:19	XLON	E05mIwUuPUsk
1,293	135.8600	08:42:14	BATE	254078875283
2,788	135.8600	08:42:14	CHIX	3075188784705
3,126	135.8600	08:42:14	XLON	E05mIwUuPVvh
7,623	135.8600	08:42:14	XLON	E05mIwUuPVvl
2	135.8000	08:42:55	BATE	254078875370
117	135.8000	08:42:55	BATE	254078875371
133	135.7800	08:43:02	BATE	254078875382
263	135.7800	08:43:02	BATE	254078875383
448	135.7800	08:43:06	BATE	254078875386
1,504	135.7800	08:43:06	BATE	254078875387
575	135.7800	08:43:06	BATE	254078875388
571	135.7800	08:43:06	BATE	254078875389
293	135.7800	08:43:06	BATE	254078875390
175	135.7800	08:43:06	BATE	254078875391
206	135.7800	08:43:06	BATE	254078875392
71	135.7800	08:43:06	BATE	254078875393
139	135.7400	08:43:42	XLON	E05mIwUuPY4o
2,000	135.7400	08:43:42	XLON	E05mIwUuPY4q
104	135.7400	08:43:42	XLON	E05mIwUuPY6H
2,000	135.7400	08:43:42	XLON	E05mIwUuPY6J
100	135.7400	08:43:43	XLON	E05mIwUuPY6X
2,000	135.7400	08:43:43	XLON	E05mIwUuPY6Z
100	135.7400	08:43:43	XLON	E05mIwUuPY7B
1,831	135.7400	08:43:43	XLON	E05mIwUuPY7D
2,376	135.7600	08:44:08	XLON	E05mIwUuPYdr
4,274	135.7600	08:44:08	XLON	E05mIwUuPYdu
229	135.7000	08:44:42	CHIX	3075188785085
4,830	135.7000	08:44:43	CHIX	3075188785086
480	135.7000	08:44:43	CHIX	3075188785087
6,583	135.7000	08:45:20	XLON	E05mIwUuPa0B
178	135.6800	08:45:39	XLON	E05mIwUuPaQe
5,874	135.6800	08:45:39	XLON	E05mIwUuPaQg
6,327	135.6400	08:46:02	XLON	E05mIwUuPauc
2,365	135.7000	08:47:00	XLON	E05mIwUuPcYG
2,641	135.7000	08:47:00	XLON	E05mIwUuPcYI
145	135.7000	08:47:00	XLON	E05mIwUuPcYK
2,786	135.7000	08:47:00	XLON	E05mIwUuPcYO
2,220	135.7000	08:47:00	XLON	E05mIwUuPcYQ
421	135.7000	08:47:00	XLON	E05mIwUuPcYS
10	135.7000	08:47:00	XLON	E05mIwUuPcYb
4,313	135.6200	08:47:54	XLON	E05mIwUuPdf5
501	135.6000	08:47:57	XLON	E05mIwUuPdoK
201	135.6000	08:49:11	BATE	254078875972
106	135.6000	08:49:11	BATE	254078875973
666	135.6000	08:49:11	CHIX	3075188785691
4,000	135.6000	08:49:11	XLON	E05mIwUuPfTR
2,799	135.6000	08:49:11	XLON	E05mIwUuPfTc
606	135.6000	08:49:11	XLON	E05mIwUuPfTf
4,830	135.6000	08:49:11	CHIX	3075188785692
149	135.6000	08:49:11	CHIX	3075188785693
267	135.6000	08:49:12	CHIX	3075188785694
131	135.6000	08:49:12	CHIX	3075188785695
192	135.6000	08:49:12	CHIX	3075188785696
491	135.6000	08:49:14	XLON	E05mIwUuPfXt
6,528	135.6000	08:49:14	XLON	E05mIwUuPfY8
2,479	135.6000	08:49:14	XLON	E05mIwUuPfYC
4,079	135.4800	08:50:27	XLON	E05mIwUuPhCy
2,449	135.4800	08:50:27	XLON	E05mIwUuPhD4
1,630	135.4800	08:50:27	XLON	E05mIwUuPhDD
841	135.4800	08:50:27	XLON	E05mIwUuPhDJ
216	135.5600	08:52:15	CHIX	3075188786135
132	135.5600	08:52:16	CHIX	3075188786136
326	135.5600	08:52:16	CHIX	3075188786137
137	135.5600	08:52:17	CHIX	3075188786138
4,000	135.5600	08:52:17	XLON	E05mIwUuPjty
144	135.5600	08:52:17	XLON	E05mIwUuPju2
196	135.5600	08:52:17	CHIX	3075188786139
4,052	135.5200	08:52:55	XLON	E05mIwUuPkqB
565	135.5200	08:52:55	XLON	E05mIwUuPkqD
4,734	135.5200	08:52:55	XLON	E05mIwUuPkqF
3,424	135.5400	08:52:55	CHIX	3075188786235
1,494	135.5400	08:52:55	CHIX	3075188786236
1,930	135.5400	08:52:55	CHIX	3075188786237
1,494	135.5400	08:52:55	CHIX	3075188786238
1,587	135.5400	08:52:55	BATE	254078876308
1,145	135.5400	08:52:55	CHIX	3075188786239
165	135.4800	08:53:50	XLON	E05mIwUuPlo9
4,940	135.4800	08:53:50	XLON	E05mIwUuPloB
165	135.4800	08:53:50	XLON	E05mIwUuPloD
248	135.4800	08:53:50	XLON	E05mIwUuPlro
7,123	135.4600	08:54:36	XLON	E05mIwUuPmvY
4,719	135.4400	08:54:36	XLON	E05mIwUuPmwi
4,719	135.4400	08:54:36	XLON	E05mIwUuPmwr
1,804	135.4400	08:54:36	XLON	E05mIwUuPmx1
4,090	135.5000	08:56:28	XLON	E05mIwUuPpsG
5,995	135.5000	08:56:28	XLON	E05mIwUuPpsI
1,037	135.5000	08:56:28	XLON	E05mIwUuPpsQ
3,199	135.5200	08:57:33	BATE	254078876772
3,606	135.5200	08:57:33	BATE	254078876773
653	135.5200	08:57:53	BATE	254078876788
1,083	135.5200	08:57:53	BATE	254078876789
453	135.5200	08:57:53	BATE	254078876790
99	135.5200	08:57:53	BATE	254078876791
1,301	135.5200	08:57:53	BATE	254078876792
172	135.5200	08:57:53	BATE	254078876793
293	135.5200	08:57:53	BATE	254078876794
172	135.5400	08:59:01	XLON	E05mIwUuPt8L
5,035	135.5000	08:59:18	XLON	E05mIwUuPtXS
6,987	135.5200	08:59:18	XLON	E05mIwUuPtXO
1,813	135.5200	08:59:18	CHIX	3075188786982
840	135.5200	08:59:18	BATE	254078876905
5,035	135.5000	08:59:18	XLON	E05mIwUuPtXu
1,555	135.5000	08:59:18	XLON	E05mIwUuPtXy
3,266	135.4000	09:00:17	XLON	E05mIwUuPvS2
1,312	135.4000	09:00:17	XLON	E05mIwUuPvS4
3,266	135.4000	09:00:17	XLON	E05mIwUuPvS6
1,312	135.4000	09:00:17	XLON	E05mIwUuPvSA
1,312	135.4000	09:00:17	XLON	E05mIwUuPvSC
1,954	135.4000	09:00:17	XLON	E05mIwUuPvSO
1,037	135.4000	09:00:17	XLON	E05mIwUuPvSQ
472	135.4000	09:03:32	BATE	254078877223
10,203	135.4000	09:03:32	XLON	E05mIwUuPzYl
4,113	135.4000	09:03:32	XLON	E05mIwUuPzYr
4,113	135.4000	09:03:32	XLON	E05mIwUuPzYw
2,081	135.4000	09:03:32	XLON	E05mIwUuPzYy
755	135.4000	09:03:32	BATE	254078877224
555	135.4000	09:03:32	XLON	E05mIwUuPzZ4
4,724	135.3400	09:03:39	XLON	E05mIwUuPzgu
4,724	135.3400	09:03:39	XLON	E05mIwUuPzh3
76	135.3400	09:06:14	XLON	E05mIwUuQ3Ls
3,962	135.3600	09:06:32	XLON	E05mIwUuQ3df
1,078	135.3600	09:06:32	XLON	E05mIwUuQ3di
4,741	135.3600	09:06:32	XLON	E05mIwUuQ3dk
1,900	135.3600	09:06:32	XLON	E05mIwUuQ3ds
3,140	135.3600	09:06:32	XLON	E05mIwUuQ3du
4,360	135.3600	09:06:32	XLON	E05mIwUuQ3dw
381	135.3600	09:06:32	XLON	E05mIwUuQ3e0
2,181	135.3600	09:06:32	XLON	E05mIwUuQ3e2
1,400	135.3600	09:06:32	XLON	E05mIwUuQ3e4
1,238	135.3600	09:06:32	XLON	E05mIwUuQ3e8
5,000	135.2200	09:06:59	XLON	E05mIwUuQ4Mh
6,911	135.2200	09:06:59	XLON	E05mIwUuQ4Mj
4,053	135.1800	09:08:32	XLON	E05mIwUuQ61j
161	135.1800	09:08:32	XLON	E05mIwUuQ62I
260	135.1800	09:08:32	XLON	E05mIwUuQ62K
6,446	135.1200	09:08:46	CHIX	3075188788104
4,000	135.2400	09:12:07	XLON	E05mIwUuQA2y
523	135.2400	09:12:07	CHIX	3075188788439
241	135.2400	09:12:08	BATE	254078877942
523	135.2400	09:12:08	CHIX	3075188788440
4,000	135.2400	09:12:08	XLON	E05mIwUuQA3S
211	135.2400	09:12:08	BATE	254078877945
523	135.2400	09:12:08	CHIX	3075188788441
523	135.2400	09:12:08	CHIX	3075188788442
523	135.2400	09:12:08	CHIX	3075188788443
353	135.2400	09:12:08	CHIX	3075188788444
170	135.2400	09:12:08	CHIX	3075188788445
170	135.2400	09:12:08	CHIX	3075188788446
157	135.2400	09:12:08	XLON	E05mIwUuQA3h
116	135.2400	09:12:08	XLON	E05mIwUuQA3j
136	135.2400	09:12:08	XLON	E05mIwUuQA3l
181	135.2200	09:14:04	BATE	254078878093
1,921	135.2200	09:14:04	CHIX	3075188788610
709	135.2200	09:14:04	BATE	254078878094
72	135.2200	09:14:04	BATE	254078878095
637	135.2200	09:14:04	BATE	254078878096
1,921	135.2200	09:14:04	CHIX	3075188788612
1,921	135.2200	09:14:04	CHIX	3075188788613
982	135.2200	09:14:04	CHIX	3075188788614
4,221	135.3200	09:15:00	XLON	E05mIwUuQDNe
2,841	135.3200	09:15:00	XLON	E05mIwUuQDNp
1,380	135.3200	09:15:00	XLON	E05mIwUuQDNr
54	135.3200	09:15:00	XLON	E05mIwUuQDNt
1,434	135.3200	09:15:00	XLON	E05mIwUuQDNx
1,380	135.3200	09:15:00	XLON	E05mIwUuQDNz
1,380	135.3200	09:15:00	XLON	E05mIwUuQDO1
27	135.3200	09:15:00	XLON	E05mIwUuQDO4
1,380	135.3200	09:15:00	XLON	E05mIwUuQDO6
686	135.3200	09:15:00	XLON	E05mIwUuQDOG
3,535	135.3200	09:15:00	XLON	E05mIwUuQDOJ
3,535	135.3200	09:15:00	XLON	E05mIwUuQDON
686	135.3200	09:15:00	XLON	E05mIwUuQDOP
2,163	135.3200	09:15:00	XLON	E05mIwUuQDOR
477	135.3200	09:15:00	XLON	E05mIwUuQDOV
220	135.3200	09:15:00	XLON	E05mIwUuQDOz
131	135.3200	09:15:00	XLON	E05mIwUuQDP1
134	135.3200	09:15:00	XLON	E05mIwUuQDP3
198	135.3200	09:15:00	XLON	E05mIwUuQDP5
208	135.3200	09:15:00	XLON	E05mIwUuQDP7
299	135.3200	09:15:00	XLON	E05mIwUuQDPG
800	135.3200	09:15:01	XLON	E05mIwUuQDQU
115	135.3200	09:15:01	XLON	E05mIwUuQDRZ
8,191	135.2600	09:16:29	XLON	E05mIwUuQFyN
861	135.2600	09:16:29	BATE	254078878288
1,855	135.2600	09:16:29	CHIX	3075188788866
124	135.2600	09:16:29	BATE	254078878289
270	135.2600	09:16:29	CHIX	3075188788867
690	135.2400	09:16:29	XLON	E05mIwUuQFzL
4,326	135.2400	09:17:15	XLON	E05mIwUuQH5M
3,003	135.2400	09:17:15	XLON	E05mIwUuQH5U
1,323	135.2400	09:17:15	XLON	E05mIwUuQH5Y
1,323	135.2400	09:17:15	XLON	E05mIwUuQH5c
265	135.2400	09:17:15	XLON	E05mIwUuQH5e
4,000	135.2200	09:17:15	XLON	E05mIwUuQH6M
3,051	135.2200	09:17:15	XLON	E05mIwUuQH6O
817	135.2200	09:17:15	XLON	E05mIwUuQH6S
91	135.2200	09:17:15	CHIX	3075188788955
91	135.2200	09:17:15	CHIX	3075188788956
91	135.2200	09:17:15	CHIX	3075188788957
91	135.2200	09:17:15	CHIX	3075188788958
91	135.2200	09:17:15	CHIX	3075188788959
91	135.2200	09:17:15	CHIX	3075188788960
91	135.2200	09:17:15	CHIX	3075188788961
91	135.2200	09:17:15	CHIX	3075188788962
91	135.2200	09:17:15	CHIX	3075188788963
91	135.2200	09:17:15	CHIX	3075188788964
91	135.2200	09:17:15	CHIX	3075188788965
91	135.2200	09:17:15	CHIX	3075188788966
91	135.2200	09:17:15	CHIX	3075188788967
91	135.2200	09:17:15	CHIX	3075188788968
91	135.2200	09:17:15	CHIX	3075188788969
91	135.2200	09:17:15	CHIX	3075188788970
91	135.2200	09:17:15	CHIX	3075188788971
91	135.2200	09:17:15	CHIX	3075188788972
91	135.2200	09:17:15	CHIX	3075188788973
91	135.2200	09:17:15	CHIX	3075188788974
91	135.2200	09:17:15	CHIX	3075188788975
64	135.2200	09:17:15	CHIX	3075188788976
68	135.2200	09:17:15	BATE	254078878372
91	135.2200	09:17:15	CHIX	3075188788977
91	135.2200	09:17:15	CHIX	3075188788978
91	135.2200	09:17:15	CHIX	3075188788979
91	135.2200	09:17:15	CHIX	3075188788980
91	135.2200	09:17:15	CHIX	3075188788981
91	135.2200	09:17:15	CHIX	3075188788982
91	135.2200	09:17:15	CHIX	3075188788983
91	135.2200	09:17:15	CHIX	3075188788984
91	135.2200	09:17:15	CHIX	3075188788985
91	135.2200	09:17:15	CHIX	3075188788986
91	135.2200	09:17:15	CHIX	3075188788987
91	135.2200	09:17:15	CHIX	3075188788988
91	135.2200	09:17:15	CHIX	3075188788989
91	135.2200	09:17:15	CHIX	3075188788990
91	135.2200	09:17:15	CHIX	3075188788991
91	135.2200	09:17:15	CHIX	3075188788992
91	135.2200	09:17:15	CHIX	3075188788993
91	135.2200	09:17:15	CHIX	3075188788994
91	135.2200	09:17:15	CHIX	3075188788995
91	135.2200	09:17:15	CHIX	3075188788996
91	135.2200	09:17:15	CHIX	3075188788997
64	135.2200	09:17:15	CHIX	3075188788998
2,500	135.2200	09:17:15	XLON	E05mIwUuQH78
295	135.2200	09:17:15	XLON	E05mIwUuQH7E
5,177	135.1600	09:20:05	XLON	E05mIwUuQLJA
6,645	135.1600	09:20:05	XLON	E05mIwUuQLJC
1,817	135.1600	09:20:05	XLON	E05mIwUuQLJS
2,402	135.2200	09:22:40	BATE	254078878808
4,856	135.2200	09:22:40	XLON	E05mIwUuQOEH
357	135.2200	09:22:40	BATE	254078878809
9,618	135.2200	09:22:40	XLON	E05mIwUuQOEK
3,798	135.2200	09:22:40	XLON	E05mIwUuQOEM
4,667	135.2200	09:22:40	XLON	E05mIwUuQOEP
278	135.1800	09:22:54	XLON	E05mIwUuQORS
1,045	135.1800	09:22:54	XLON	E05mIwUuQORU
968	135.1800	09:22:54	XLON	E05mIwUuQORX
2,013	135.1800	09:22:54	XLON	E05mIwUuQORb
1,776	135.1800	09:22:54	XLON	E05mIwUuQORZ
1,498	135.1800	09:22:54	XLON	E05mIwUuQORf
18	135.1800	09:22:54	XLON	E05mIwUuQORi
278	135.1800	09:22:54	XLON	E05mIwUuQORk
1,776	135.1800	09:22:54	XLON	E05mIwUuQORo
4,067	135.1800	09:22:54	XLON	E05mIwUuQOS5
729	135.1800	09:22:54	XLON	E05mIwUuQOSF
4,272	135.2000	09:24:12	XLON	E05mIwUuQQKJ
2,130	135.2000	09:24:12	XLON	E05mIwUuQQKR
2,142	135.2000	09:24:12	XLON	E05mIwUuQQKU
5,465	135.2000	09:24:12	XLON	E05mIwUuQQKW
4,687	135.1800	09:25:40	XLON	E05mIwUuQSMY
63	135.1800	09:25:40	XLON	E05mIwUuQSOv
231	135.1800	09:25:40	XLON	E05mIwUuQSP1
144	135.1800	09:25:40	XLON	E05mIwUuQSP4
371	135.1800	09:25:40	XLON	E05mIwUuQSPB
186	135.1400	09:29:02	BATE	254078879308
7,362	135.1600	09:29:40	XLON	E05mIwUuQWyE
707	135.1600	09:29:40	XLON	E05mIwUuQWyO
885	135.1600	09:29:40	BATE	254078879374
308	135.1600	09:29:40	BATE	254078879375
1,910	135.1600	09:29:40	CHIX	3075188790367
178	135.1600	09:29:40	BATE	254078879376
227	135.1600	09:29:40	BATE	254078879377
3,354	135.1600	09:29:40	XLON	E05mIwUuQWyW
172	135.1600	09:29:40	BATE	254078879378
1,910	135.1600	09:29:40	CHIX	3075188790368
1,159	135.1600	09:29:40	CHIX	3075188790369
751	135.1600	09:29:40	CHIX	3075188790370
1,018	135.1600	09:29:40	CHIX	3075188790371
885	135.1600	09:29:40	BATE	254078879379
1,427	135.1600	09:29:40	XLON	E05mIwUuQWz1
325	135.1600	09:29:41	XLON	E05mIwUuQWzc
463	135.1600	09:29:41	XLON	E05mIwUuQWze
253	135.1600	09:29:41	XLON	E05mIwUuQWzg
237	135.1600	09:29:41	XLON	E05mIwUuQWzi
1,388	135.1600	09:29:43	XLON	E05mIwUuQX3T
4,276	135.2200	09:30:09	XLON	E05mIwUuQXcw
4,276	135.2200	09:30:09	XLON	E05mIwUuQXd6
140	135.2200	09:30:09	XLON	E05mIwUuQXd8
514	135.2200	09:30:09	BATE	254078879412
514	135.2200	09:30:09	BATE	254078879413
514	135.2200	09:30:09	BATE	254078879414
222	135.2200	09:30:09	BATE	254078879415
292	135.2200	09:30:09	BATE	254078879416
2,500	135.2200	09:30:09	XLON	E05mIwUuQXdR
1,392	135.2200	09:30:09	XLON	E05mIwUuQXdY
797	135.2200	09:30:09	XLON	E05mIwUuQXdb
407	135.1600	09:30:13	XLON	E05mIwUuQXl5
3,186	135.1600	09:30:13	XLON	E05mIwUuQXl8
407	135.1600	09:30:13	XLON	E05mIwUuQXlB
101	135.1600	09:30:13	BATE	254078879421
184	135.1600	09:30:13	BATE	254078879422
67	135.1600	09:30:14	BATE	254078879424
65	135.1600	09:30:14	CHIX	3075188790432
1,096	135.1600	09:30:14	XLON	E05mIwUuQXmy
412	135.1600	09:30:14	XLON	E05mIwUuQXn1
2,492	135.1600	09:30:14	XLON	E05mIwUuQXn4
18	135.1600	09:30:14	XLON	E05mIwUuQXnC
3,319	135.1600	09:30:14	XLON	E05mIwUuQXnF
1,579	135.1600	09:30:14	XLON	E05mIwUuQXnH
184	135.1600	09:30:14	XLON	E05mIwUuQXnV
5,031	135.0200	09:31:48	XLON	E05mIwUuQZq3
2,026	135.0200	09:31:48	XLON	E05mIwUuQZq8
3,005	135.0200	09:31:48	XLON	E05mIwUuQZqK
325	135.1200	09:34:37	XLON	E05mIwUuQdBk
210	135.1200	09:34:37	CHIX	3075188790925
1,816	135.1200	09:34:37	XLON	E05mIwUuQdBn
211	135.1200	09:34:37	CHIX	3075188790926
3,098	135.1200	09:34:37	CHIX	3075188790927
3,019	135.1200	09:34:37	CHIX	3075188790928
9,496	135.1200	09:34:37	XLON	E05mIwUuQdBv
612	135.1600	09:34:54	CHIX	3075188790969
4,000	135.1600	09:34:54	XLON	E05mIwUuQdX2
283	135.1600	09:34:54	BATE	254078879785
3,727	135.1600	09:34:54	XLON	E05mIwUuQdXD
4,895	135.1600	09:34:54	CHIX	3075188790970
3,549	135.1000	09:38:22	XLON	E05mIwUuQiHd
602	135.1000	09:38:22	XLON	E05mIwUuQiHf
1,887	135.1000	09:38:22	XLON	E05mIwUuQiHn
627	135.1000	09:38:22	XLON	E05mIwUuQiHp
1,637	135.1000	09:38:22	XLON	E05mIwUuQiHr
2,117	135.1000	09:38:22	XLON	E05mIwUuQiHt
3,737	135.1000	09:38:22	XLON	E05mIwUuQiHy
600	135.3400	09:41:03	XLON	E05mIwUuQm4J
7,061	135.3400	09:41:03	XLON	E05mIwUuQm4L
290	135.3800	09:41:36	CHIX	3075188791684
134	135.3800	09:41:36	BATE	254078880307
290	135.3800	09:41:36	CHIX	3075188791685
86	135.3800	09:41:36	CHIX	3075188791686
290	135.3800	09:41:36	CHIX	3075188791687
290	135.3800	09:41:36	CHIX	3075188791688
78	135.3800	09:41:36	CHIX	3075188791689
134	135.3800	09:41:36	BATE	254078880308
134	135.3800	09:41:36	BATE	254078880309
282	135.3800	09:41:36	CHIX	3075188791690
8	135.3800	09:41:36	CHIX	3075188791691
282	135.3800	09:41:36	CHIX	3075188791692
134	135.3800	09:41:36	BATE	254078880310
4,000	135.3800	09:41:36	XLON	E05mIwUuQmrT
1,447	135.3800	09:41:36	XLON	E05mIwUuQmrb
4,000	135.3800	09:41:36	XLON	E05mIwUuQmrZ
290	135.3800	09:41:36	CHIX	3075188791693
134	135.3800	09:41:36	BATE	254078880311
290	135.3800	09:41:36	CHIX	3075188791694
2,500	135.3800	09:41:36	XLON	E05mIwUuQmrw
1,643	135.3800	09:41:36	XLON	E05mIwUuQmry
4,424	135.3800	09:41:36	XLON	E05mIwUuQms5
1,761	135.3800	09:41:36	XLON	E05mIwUuQmsE
1,158	135.3800	09:41:41	XLON	E05mIwUuQn5J
1,721	135.3800	09:41:41	XLON	E05mIwUuQn5L
1,158	135.3800	09:41:41	XLON	E05mIwUuQn5N
113	135.4600	09:43:58	BATE	254078880456
871	135.4600	09:43:58	BATE	254078880457
871	135.4600	09:43:58	BATE	254078880458
1,338	135.4600	09:43:58	CHIX	3075188791918
8,183	135.4600	09:43:58	XLON	E05mIwUuQpYT
164	135.4200	09:44:59	CHIX	3075188792058
164	135.4200	09:44:59	CHIX	3075188792059
164	135.4200	09:44:59	CHIX	3075188792060
59	135.4200	09:44:59	CHIX	3075188792061
4,000	135.4200	09:44:59	XLON	E05mIwUuQqqg
75	135.4200	09:44:59	BATE	254078880544
1,920	135.4200	09:44:59	XLON	E05mIwUuQqqs
208	135.4200	09:44:59	XLON	E05mIwUuQqr0
158	135.4200	09:44:59	CHIX	3075188792062
1,436	135.4200	09:44:59	XLON	E05mIwUuQqrC
164	135.4200	09:44:59	CHIX	3075188792063
75	135.4200	09:44:59	BATE	254078880545
164	135.4200	09:44:59	CHIX	3075188792064
337	135.4200	09:44:59	CHIX	3075188792065
1,057	135.4200	09:44:59	CHIX	3075188792066
795	135.4200	09:44:59	CHIX	3075188792067
2,050	135.4200	09:44:59	CHIX	3075188792068
1,852	135.4200	09:44:59	CHIX	3075188792069
158	135.4200	09:44:59	CHIX	3075188792070
3,207	135.4400	09:47:15	CHIX	3075188792315
3,207	135.4400	09:47:15	CHIX	3075188792316
1,486	135.4400	09:47:15	BATE	254078880729
3,207	135.4400	09:47:15	CHIX	3075188792317
37	135.4400	09:47:15	BATE	254078880730
1,449	135.4400	09:47:15	BATE	254078880731
37	135.4400	09:47:15	BATE	254078880732
3,207	135.4400	09:47:15	CHIX	3075188792318
72	135.4200	09:48:23	XLON	E05mIwUuQuQu
8,938	135.4200	09:48:23	XLON	E05mIwUuQuQw
216	135.4200	09:48:23	BATE	254078880818
28	135.4200	09:48:23	XLON	E05mIwUuQuQy
655	135.4200	09:48:23	BATE	254078880819
1,627	135.4200	09:48:23	CHIX	3075188792422
718	135.4200	09:48:23	CHIX	3075188792423
216	135.4200	09:48:23	BATE	254078880820
2,500	135.4200	09:48:23	XLON	E05mIwUuQuRO
3,314	135.4200	09:48:23	XLON	E05mIwUuQuRg
5,097	135.4000	09:48:35	XLON	E05mIwUuQubD
6,086	135.4000	09:48:35	XLON	E05mIwUuQubL
144	135.4200	09:50:09	BATE	254078880956
226	135.4200	09:50:09	BATE	254078880957
115	135.4200	09:50:10	BATE	254078880958
282	135.4200	09:50:10	BATE	254078880959
924	135.3800	09:50:40	XLON	E05mIwUuQx7x
6,290	135.3800	09:50:40	XLON	E05mIwUuQx88
1,080	135.3800	09:50:40	XLON	E05mIwUuQx8C
169	135.3600	09:50:41	XLON	E05mIwUuQx96
5,619	135.3600	09:51:23	XLON	E05mIwUuQxjB
18	135.3600	09:51:23	XLON	E05mIwUuQxjH
59	135.3600	09:51:24	XLON	E05mIwUuQxjV
861	135.3600	09:52:55	XLON	E05mIwUuQzKh
7,772	135.3600	09:52:55	XLON	E05mIwUuQzKj
107	135.3600	09:52:55	BATE	254078881151
174	135.3600	09:52:55	BATE	254078881152
3,358	135.3600	09:52:55	CHIX	3075188792795
1,276	135.3600	09:52:55	BATE	254078881153
4,311	135.3600	09:52:55	XLON	E05mIwUuQzKl
196	135.3400	09:52:55	BATE	254078881156
441	135.3400	09:52:55	CHIX	3075188792808
204	135.3400	09:52:55	BATE	254078881157
2,343	135.3400	09:52:55	XLON	E05mIwUuQzNs
6,089	135.3400	09:52:55	XLON	E05mIwUuQzNv
1,377	135.3400	09:52:55	CHIX	3075188792809
546	135.3400	09:52:55	BATE	254078881158
68	135.3400	09:52:55	BATE	254078881159
195	135.3400	09:52:55	CHIX	3075188792810
107	135.3400	09:52:55	XLON	E05mIwUuQzOw
68	135.3400	09:52:55	XLON	E05mIwUuQzOy
197	135.5200	09:57:38	BATE	254078881457
1,632	135.5400	09:58:15	CHIX	3075188793407
382	135.5400	09:58:15	CHIX	3075188793409
181	135.6800	09:59:48	CHIX	3075188793584
4,345	135.6800	09:59:49	CHIX	3075188793593
3,232	135.6800	09:59:49	CHIX	3075188793594
4,526	135.6800	09:59:49	CHIX	3075188793595
816	135.6800	09:59:49	CHIX	3075188793596
363	135.6600	09:59:50	CHIX	3075188793597
394	135.6600	09:59:50	CHIX	3075188793598
4,000	135.6600	09:59:50	XLON	E05mIwUuR6s3
4,000	135.6600	09:59:50	XLON	E05mIwUuR6sD
3,037	135.6600	09:59:50	XLON	E05mIwUuR6sF
638	135.6600	09:59:50	XLON	E05mIwUuR6sU
1,373	135.6600	09:59:50	XLON	E05mIwUuR6sW
44	135.6600	09:59:51	CHIX	3075188793599
313	135.6600	09:59:51	CHIX	3075188793600
166	135.6600	09:59:51	CHIX	3075188793601
469	135.6600	09:59:51	CHIX	3075188793602
166	135.6600	09:59:51	CHIX	3075188793603
135	135.6600	09:59:51	CHIX	3075188793604
666	135.6600	09:59:52	CHIX	3075188793606
76	135.6400	10:00:03	BATE	254078881682
120	135.6400	10:00:03	BATE	254078881683
55	135.6400	10:00:03	XLON	E05mIwUuR77l
1,391	135.6400	10:00:03	XLON	E05mIwUuR77n
1,161	135.6400	10:00:03	XLON	E05mIwUuR77r
1,393	135.6400	10:00:03	XLON	E05mIwUuR77t
196	135.6400	10:00:03	BATE	254078881684
426	135.6400	10:00:03	CHIX	3075188793631
196	135.6400	10:00:03	BATE	254078881685
426	135.6400	10:00:03	CHIX	3075188793632
426	135.6400	10:00:03	CHIX	3075188793633
196	135.6400	10:00:03	BATE	254078881686
196	135.6400	10:00:04	BATE	254078881687
4,000	135.6400	10:00:04	XLON	E05mIwUuR79q
426	135.6400	10:00:04	CHIX	3075188793634
426	135.6400	10:00:04	CHIX	3075188793635
426	135.6400	10:00:04	CHIX	3075188793636
196	135.6400	10:00:04	BATE	254078881688
177	135.6400	10:00:04	BATE	254078881691
19	135.6400	10:00:04	BATE	254078881692
105	135.6400	10:00:04	CHIX	3075188793639
321	135.6400	10:00:04	CHIX	3075188793640
120	135.6400	10:00:04	BATE	254078881693
76	135.6400	10:00:04	BATE	254078881694
100	135.6400	10:00:04	CHIX	3075188793641
48	135.6400	10:00:04	CHIX	3075188793642
196	135.6400	10:00:04	BATE	254078881695
68	135.6400	10:00:04	CHIX	3075188793643
210	135.6400	10:00:04	CHIX	3075188793644
150	135.6400	10:00:04	BATE	254078881698
426	135.6400	10:00:04	CHIX	3075188793645
365	135.6400	10:00:04	CHIX	3075188793646
560	135.6400	10:00:04	XLON	E05mIwUuR7Ba
1,869	135.6400	10:00:04	XLON	E05mIwUuR7Bc
1,011	135.6400	10:00:04	XLON	E05mIwUuR7Be
560	135.6400	10:00:04	XLON	E05mIwUuR7Bg
61	135.6400	10:00:04	CHIX	3075188793647
46	135.6400	10:00:04	BATE	254078881699
1,736	135.6400	10:00:04	XLON	E05mIwUuR7Bk
196	135.6400	10:00:04	BATE	254078881700
139	135.6400	10:00:04	BATE	254078881701
2,264	135.6400	10:00:04	XLON	E05mIwUuR7CG
2,771	135.6400	10:00:04	XLON	E05mIwUuR7CK
483	135.6400	10:00:04	XLON	E05mIwUuR7CO
57	135.6400	10:00:04	BATE	254078881702
44	135.6400	10:00:04	CHIX	3075188793648
196	135.6400	10:00:04	BATE	254078881703
196	135.6400	10:00:04	BATE	254078881704
186	135.6400	10:00:04	BATE	254078881705
10	135.6400	10:00:04	BATE	254078881710
100	135.6400	10:00:04	CHIX	3075188793650
158	135.6400	10:00:04	BATE	254078881711
2,719	135.5800	10:02:03	XLON	E05mIwUuR9KZ
2,454	135.5800	10:02:03	XLON	E05mIwUuR9Kg
4,873	135.5800	10:02:03	XLON	E05mIwUuR9Ki
261	135.5800	10:02:03	XLON	E05mIwUuR9Ky
55	135.5800	10:02:03	XLON	E05mIwUuR9L0
3,244	135.5800	10:02:03	XLON	E05mIwUuR9L4
1,352	135.5800	10:02:03	XLON	E05mIwUuR9L6
283	135.5800	10:02:03	XLON	E05mIwUuR9LE
117	135.5800	10:02:03	XLON	E05mIwUuR9LG
122	135.5800	10:02:03	XLON	E05mIwUuR9LI
115	135.5800	10:02:03	XLON	E05mIwUuR9LK
2,655	135.5800	10:02:03	XLON	E05mIwUuR9LT
2,364	135.5800	10:02:03	XLON	E05mIwUuR9LV
1,411	135.5800	10:02:03	XLON	E05mIwUuR9LX
226	135.5800	10:02:03	XLON	E05mIwUuR9Lk
114	135.5600	10:05:06	XLON	E05mIwUuRC5Z
501	135.5600	10:05:06	XLON	E05mIwUuRC5c
3,580	135.5600	10:05:06	XLON	E05mIwUuRC5j
2,766	135.5600	10:05:06	XLON	E05mIwUuRC5l
531	135.5600	10:05:06	XLON	E05mIwUuRC6J
5,154	135.5200	10:06:21	XLON	E05mIwUuRCz6
142	135.5200	10:06:22	XLON	E05mIwUuRCzR
341	135.5200	10:06:22	XLON	E05mIwUuRCzT
592	135.5200	10:06:22	XLON	E05mIwUuRCzx
46	135.4800	10:06:32	XLON	E05mIwUuRDGn
347	135.4800	10:06:32	XLON	E05mIwUuRDGt
3,117	135.4400	10:07:15	XLON	E05mIwUuRDwl
1,165	135.4400	10:07:15	XLON	E05mIwUuRDwn
862	135.4400	10:07:15	XLON	E05mIwUuRDwp
2,027	135.4400	10:07:15	XLON	E05mIwUuRDwt
196	135.4400	10:07:15	XLON	E05mIwUuRDx8
104	135.4400	10:07:15	XLON	E05mIwUuRDxI
82	135.4200	10:07:29	XLON	E05mIwUuREFb
5,494	135.4200	10:07:29	XLON	E05mIwUuREFd
283	135.4000	10:07:29	XLON	E05mIwUuREGS
12,001	135.4000	10:08:46	XLON	E05mIwUuRFUM
1,070	135.4000	10:08:46	XLON	E05mIwUuRFUR
1,572	135.4000	10:08:46	BATE	254078882422
3,391	135.4000	10:08:46	CHIX	3075188794604
205	135.5600	10:10:32	XLON	E05mIwUuRHbM
273	135.5600	10:10:33	XLON	E05mIwUuRHcC
519	135.5600	10:10:33	XLON	E05mIwUuRHcE
38	135.5800	10:11:21	XLON	E05mIwUuRIVe
950	135.6000	10:13:12	XLON	E05mIwUuRKHM
825	135.6400	10:13:30	BATE	254078882720
133	135.6400	10:13:30	BATE	254078882722
2,185	135.6400	10:13:30	BATE	254078882726
3,098	135.6600	10:13:52	XLON	E05mIwUuRKoB
475	135.6400	10:14:13	CHIX	3075188795038
303	135.6400	10:14:13	CHIX	3075188795039
338	135.6400	10:14:13	BATE	254078882779
1,865	135.6400	10:14:13	XLON	E05mIwUuRL5G
338	135.6200	10:14:27	BATE	254078882794
142	135.6200	10:14:27	BATE	254078882795
320	135.6200	10:14:27	BATE	254078882796
64	135.6200	10:14:27	BATE	254078882797
273	135.6200	10:14:27	CHIX	3075188795060
305	135.6200	10:14:27	CHIX	3075188795061
712	135.6400	10:14:44	XLON	E05mIwUuRLf6
131	135.6600	10:14:55	CHIX	3075188795089
457	135.6600	10:16:04	CHIX	3075188795205
1,362	135.6600	10:16:04	CHIX	3075188795206
367	135.6600	10:16:04	BATE	254078882903
457	135.6600	10:16:04	CHIX	3075188795207
71	135.6600	10:16:04	BATE	254078882904
51	135.6600	10:16:07	BATE	254078882918
4,097	135.6600	10:17:09	XLON	E05mIwUuRNkB
8,770	135.6600	10:17:09	XLON	E05mIwUuRNkD
11,173	135.6600	10:17:09	XLON	E05mIwUuRNkF
2,898	135.6600	10:17:09	CHIX	3075188795295
565	135.6600	10:17:09	BATE	254078882970
1,344	135.6600	10:17:09	BATE	254078882971
3,000	135.6600	10:17:09	XLON	E05mIwUuRNkL
1,097	135.6600	10:17:09	XLON	E05mIwUuRNkP
3,000	135.6600	10:17:09	XLON	E05mIwUuRNkR
4,097	135.6600	10:17:09	XLON	E05mIwUuRNkW
5	135.6600	10:17:09	XLON	E05mIwUuRNkY
4,097	135.6600	10:17:09	XLON	E05mIwUuRNkn
1,972	135.6600	10:17:09	XLON	E05mIwUuRNkr
662	135.6400	10:17:09	CHIX	3075188795297
306	135.6400	10:17:09	BATE	254078882973
662	135.6400	10:17:09	CHIX	3075188795298
662	135.6400	10:17:09	CHIX	3075188795299
662	135.6400	10:17:09	CHIX	3075188795300
559	135.6400	10:17:09	CHIX	3075188795301
4,000	135.6400	10:17:09	XLON	E05mIwUuRNl8
3,952	135.6400	10:17:09	XLON	E05mIwUuRNlV
4,295	135.6600	10:17:09	XLON	E05mIwUuRNla
2,436	135.6600	10:17:09	XLON	E05mIwUuRNlc
662	135.6600	10:17:09	XLON	E05mIwUuRNlW
2,400	135.6600	10:17:09	XLON	E05mIwUuRNlY
1,016	135.6400	10:17:09	XLON	E05mIwUuRNlg
1,016	135.6400	10:17:09	XLON	E05mIwUuRNlk
1,485	135.6400	10:17:09	XLON	E05mIwUuRNln
917	135.5600	10:20:22	XLON	E05mIwUuRQc8
2,043	135.5600	10:20:22	XLON	E05mIwUuRQcD
1,330	135.5600	10:20:22	XLON	E05mIwUuRQcF
1,385	135.5600	10:20:22	XLON	E05mIwUuRQcb
4,290	135.5600	10:20:22	XLON	E05mIwUuRQcZ
2,800	135.5600	10:20:22	XLON	E05mIwUuRQch
1,398	135.5600	10:20:22	XLON	E05mIwUuRQcm
5,102	135.5400	10:21:09	XLON	E05mIwUuRRSh
4,721	135.5400	10:21:09	XLON	E05mIwUuRRSl
4,394	135.5400	10:21:09	XLON	E05mIwUuRRSt
4,130	135.4800	10:23:01	XLON	E05mIwUuRT5S
366	135.4800	10:23:01	XLON	E05mIwUuRT5U
4,130	135.4800	10:23:01	XLON	E05mIwUuRT5q
1,910	135.4800	10:23:01	XLON	E05mIwUuRT5s
2,800	135.4800	10:23:01	XLON	E05mIwUuRT60
115	135.4800	10:23:02	XLON	E05mIwUuRT6b
835	135.4800	10:23:02	XLON	E05mIwUuRT6d
135	135.4800	10:23:02	XLON	E05mIwUuRT6f
1,833	135.4800	10:23:02	XLON	E05mIwUuRT6h
4,232	135.4400	10:24:12	XLON	E05mIwUuRTof
2,919	135.4400	10:24:12	XLON	E05mIwUuRToh
374	135.4400	10:24:12	XLON	E05mIwUuRTor
476	135.4400	10:24:12	XLON	E05mIwUuRTot
120	135.4400	10:24:12	XLON	E05mIwUuRTpR
353	135.4400	10:24:12	XLON	E05mIwUuRTpU
4,557	135.5600	10:28:30	XLON	E05mIwUuRXm0
4,557	135.5600	10:28:32	XLON	E05mIwUuRXoR
388	135.5600	10:28:32	XLON	E05mIwUuRXpE
2,241	135.5600	10:28:32	XLON	E05mIwUuRXpG
226	135.5600	10:28:32	XLON	E05mIwUuRXpI
120	135.5600	10:28:32	XLON	E05mIwUuRXpk
107	135.6200	10:29:21	BATE	254078883865
357	135.6200	10:29:21	CHIX	3075188796533
5,000	135.6000	10:29:31	XLON	E05mIwUuRZ95
5,000	135.6000	10:29:31	XLON	E05mIwUuRZ9G
1,400	135.6000	10:29:31	XLON	E05mIwUuRZ9I
241	135.6000	10:29:31	XLON	E05mIwUuRZ9m
136	135.6000	10:29:31	XLON	E05mIwUuRZ9p
285	135.6000	10:29:32	XLON	E05mIwUuRZAf
245	135.6000	10:29:32	XLON	E05mIwUuRZAm
1,251	135.6000	10:30:55	BATE	254078883998
2,700	135.6000	10:30:55	CHIX	3075188796720
10,404	135.6000	10:31:03	XLON	E05mIwUuRalz
656	135.5800	10:31:03	CHIX	3075188796733
87	135.5800	10:31:03	BATE	254078884006
1,137	135.5800	10:31:03	BATE	254078884007
1,168	135.5200	10:33:06	BATE	254078884152
2,521	135.5200	10:33:06	CHIX	3075188796894
9,716	135.5200	10:33:06	XLON	E05mIwUuRcmr
118	135.5000	10:33:06	XLON	E05mIwUuRcoA
146	135.5000	10:33:06	XLON	E05mIwUuRcoG
2,274	135.5400	10:37:10	XLON	E05mIwUuRgS1
3,073	135.5400	10:37:15	XLON	E05mIwUuRgV9
499	135.5400	10:37:15	BATE	254078884433
1,077	135.5400	10:37:15	CHIX	3075188797227
302	135.5400	10:38:02	BATE	254078884504
406	135.5400	10:38:02	BATE	254078884505
2,181	135.5400	10:38:02	CHIX	3075188797329
243	135.5400	10:38:02	BATE	254078884506
59	135.5400	10:38:02	BATE	254078884507
649	135.5400	10:38:02	BATE	254078884508
634	135.5400	10:38:02	XLON	E05mIwUuRhUE
2,181	135.5400	10:38:02	CHIX	3075188797330
1,010	135.5400	10:38:02	BATE	254078884509
809	135.5400	10:38:02	XLON	E05mIwUuRhUG
18	135.5400	10:38:02	XLON	E05mIwUuRhUM
1,010	135.5400	10:38:02	BATE	254078884511
345	135.5400	10:38:02	CHIX	3075188797331
1,010	135.5400	10:38:05	BATE	254078884524
1,010	135.5400	10:38:39	BATE	254078884571
322	135.5400	10:38:39	CHIX	3075188797401
112	135.5400	10:38:40	BATE	254078884572
104	135.5400	10:38:40	BATE	254078884573
196	135.5600	10:40:14	BATE	254078884659
901	135.5800	10:40:17	CHIX	3075188797507
2,670	135.5800	10:40:17	CHIX	3075188797508
1,425	135.5600	10:40:29	CHIX	3075188797523
464	135.5600	10:40:29	BATE	254078884674
324	135.5600	10:40:29	CHIX	3075188797526
5,491	135.5600	10:40:29	XLON	E05mIwUuRjRL
534	135.5600	10:40:29	BATE	254078884675
126	135.5600	10:40:29	BATE	254078884676
1,101	135.5600	10:40:29	CHIX	3075188797527
1,728	135.5600	10:40:29	XLON	E05mIwUuRjRf
269	135.5600	10:40:29	BATE	254078884677
304	135.5600	10:40:29	BATE	254078884678
87	135.5600	10:40:29	BATE	254078884679
71	135.5600	10:40:29	CHIX	3075188797528
999	135.5200	10:40:30	XLON	E05mIwUuRjUC
227	135.5200	10:40:30	XLON	E05mIwUuRjUF
1,666	135.5200	10:40:30	XLON	E05mIwUuRjUJ
163	135.5200	10:40:30	XLON	E05mIwUuRjUL
152	135.5200	10:40:30	XLON	E05mIwUuRjUN
1,777	135.5200	10:40:32	XLON	E05mIwUuRjVz
2,272	135.5200	10:40:32	XLON	E05mIwUuRjWF
225	135.5200	10:40:32	XLON	E05mIwUuRjWH
103	135.5200	10:40:32	XLON	E05mIwUuRjWh
1,087	135.5200	10:40:33	XLON	E05mIwUuRjWx
851	135.5000	10:40:47	BATE	254078884722
1,836	135.5000	10:40:47	CHIX	3075188797597
7,077	135.5000	10:40:47	XLON	E05mIwUuRjtB
228	135.4800	10:40:47	BATE	254078884723
494	135.4800	10:40:47	CHIX	3075188797598
2,921	135.4800	10:40:47	XLON	E05mIwUuRjtk
1,396	135.4800	10:40:47	XLON	E05mIwUuRjtm
4,000	135.4800	10:40:47	XLON	E05mIwUuRjto
3,912	135.4800	10:40:47	XLON	E05mIwUuRjuB
108	135.4800	10:40:48	XLON	E05mIwUuRjvL
297	135.4800	10:40:48	XLON	E05mIwUuRjvP
703	135.4800	10:40:48	XLON	E05mIwUuRjvR
346	135.4800	10:40:48	XLON	E05mIwUuRjvW
191	135.4800	10:40:48	XLON	E05mIwUuRjvZ
1,194	135.4800	10:40:49	XLON	E05mIwUuRjwz
999	135.4800	10:40:49	XLON	E05mIwUuRjx3
493	135.4800	10:40:49	XLON	E05mIwUuRjxb
796	135.4800	10:40:49	XLON	E05mIwUuRjxq
716	135.4800	10:40:49	XLON	E05mIwUuRjxu
3,601	135.4800	10:40:49	XLON	E05mIwUuRjxz
176	135.4800	10:40:49	XLON	E05mIwUuRjyn
129	135.4800	10:40:49	XLON	E05mIwUuRjyp
267	135.4800	10:40:49	XLON	E05mIwUuRjyr
566	135.4000	10:43:00	CHIX	3075188797773
95	135.4000	10:43:00	BATE	254078884868
166	135.4000	10:43:00	BATE	254078884869
566	135.4000	10:43:00	CHIX	3075188797777
1,317	135.4000	10:43:01	XLON	E05mIwUuRlxa
705	135.4000	10:43:03	XLON	E05mIwUuRm1c
261	135.4000	10:43:03	BATE	254078884884
622	135.4000	10:43:03	XLON	E05mIwUuRm1t
81	135.4000	10:43:03	XLON	E05mIwUuRm29
3,748	135.4000	10:43:03	XLON	E05mIwUuRm2H
52	135.4000	10:43:04	XLON	E05mIwUuRm2Q
229	135.4000	10:43:04	XLON	E05mIwUuRm2S
549	135.4000	10:43:04	XLON	E05mIwUuRm2W
117	135.4000	10:43:04	XLON	E05mIwUuRm2a
51	135.4000	10:43:04	XLON	E05mIwUuRm2c
74	135.4000	10:43:04	XLON	E05mIwUuRm2e
282	135.4000	10:43:04	XLON	E05mIwUuRm2y
376	135.3600	10:43:05	BATE	254078884891
173	135.3600	10:43:06	BATE	254078884892
2,100	135.3000	10:43:35	BATE	254078884930
893	135.3000	10:43:35	BATE	254078884931
217	135.3000	10:43:36	BATE	254078884932
4,082	135.3000	10:46:38	XLON	E05mIwUuRq3x
2,872	135.3000	10:46:38	XLON	E05mIwUuRq4E
2,700	135.4000	10:48:15	XLON	E05mIwUuRreu
408	135.4000	10:48:15	BATE	254078885254
408	135.4000	10:48:15	BATE	254078885255
115	135.4000	10:48:15	BATE	254078885256
78	135.4000	10:49:00	BATE	254078885295
78	135.4000	10:49:00	BATE	254078885296
78	135.4000	10:49:00	BATE	254078885297
78	135.4000	10:49:00	BATE	254078885298
78	135.4000	10:49:00	BATE	254078885299
78	135.4000	10:49:00	BATE	254078885300
78	135.4000	10:49:00	BATE	254078885301
78	135.4000	10:49:00	BATE	254078885302
78	135.4000	10:49:00	BATE	254078885303
78	135.4000	10:49:00	BATE	254078885304
78	135.4000	10:49:00	BATE	254078885305
78	135.4000	10:49:00	BATE	254078885306
78	135.4000	10:49:00	BATE	254078885307
78	135.4000	10:49:00	BATE	254078885308
78	135.4000	10:49:00	BATE	254078885309
78	135.4000	10:49:00	BATE	254078885310
78	135.4000	10:49:00	BATE	254078885311
74	135.4000	10:49:00	BATE	254078885312
169	135.4000	10:49:00	CHIX	3075188798384
169	135.4000	10:49:00	CHIX	3075188798385
169	135.4000	10:49:00	CHIX	3075188798386
169	135.4000	10:49:00	CHIX	3075188798387
169	135.4000	10:49:00	CHIX	3075188798388
169	135.4000	10:49:00	CHIX	3075188798389
169	135.4000	10:49:00	CHIX	3075188798390
169	135.4000	10:49:00	CHIX	3075188798391
169	135.4000	10:49:00	CHIX	3075188798392
169	135.4000	10:49:00	CHIX	3075188798393
169	135.4000	10:49:00	CHIX	3075188798394
157	135.4000	10:49:00	CHIX	3075188798395
949	135.4000	10:49:00	XLON	E05mIwUuRsTV
169	135.4000	10:49:00	CHIX	3075188798396
78	135.4000	10:49:00	BATE	254078885313
2,597	135.4000	10:49:00	XLON	E05mIwUuRsTg
78	135.4000	10:49:00	BATE	254078885314
169	135.4000	10:49:00	CHIX	3075188798397
454	135.4000	10:49:00	XLON	E05mIwUuRsTm
78	135.4000	10:49:07	BATE	254078885324
78	135.4000	10:49:07	BATE	254078885325
78	135.4000	10:49:07	BATE	254078885326
78	135.4000	10:49:07	BATE	254078885327
78	135.4000	10:49:07	BATE	254078885328
78	135.4000	10:49:07	BATE	254078885329
78	135.4000	10:49:18	BATE	254078885347
78	135.4000	10:49:18	BATE	254078885349
78	135.4000	10:49:18	BATE	254078885350
78	135.4000	10:49:18	BATE	254078885351
78	135.4000	10:49:18	BATE	254078885352
78	135.4000	10:49:18	BATE	254078885353
78	135.4000	10:49:18	BATE	254078885354
78	135.4000	10:49:18	BATE	254078885355
78	135.4000	10:49:18	BATE	254078885356
78	135.4000	10:49:18	BATE	254078885357
78	135.4000	10:49:18	BATE	254078885358
78	135.4000	10:49:18	BATE	254078885359
78	135.4000	10:49:18	BATE	254078885360
78	135.4000	10:49:18	BATE	254078885361
78	135.4000	10:49:18	BATE	254078885362
78	135.4000	10:49:18	BATE	254078885363
78	135.4000	10:49:18	BATE	254078885364
2,150	135.4200	10:50:46	BATE	254078885465
3,298	135.4400	10:51:02	XLON	E05mIwUuRuH9
1,353	135.5000	10:51:53	XLON	E05mIwUuRvE5
141	135.5000	10:51:59	XLON	E05mIwUuRvJg
5,875	135.5000	10:52:04	XLON	E05mIwUuRvMI
425	135.5000	10:52:04	XLON	E05mIwUuRvMM
208	135.4800	10:52:08	CHIX	3075188798707
95	135.4800	10:52:08	BATE	254078885570
51	135.5000	10:52:24	XLON	E05mIwUuRvqy
1,380	135.5000	10:52:24	XLON	E05mIwUuRvr0
1,602	135.5000	10:52:24	XLON	E05mIwUuRvr2
95	135.4800	10:52:36	BATE	254078885605
95	135.4800	10:52:36	BATE	254078885606
95	135.4800	10:52:36	BATE	254078885607
95	135.4800	10:52:36	BATE	254078885608
95	135.4800	10:52:36	BATE	254078885609
95	135.4800	10:52:36	BATE	254078885610
95	135.4800	10:52:36	BATE	254078885611
95	135.4800	10:52:36	BATE	254078885612
95	135.4800	10:52:36	BATE	254078885613
95	135.4800	10:52:36	BATE	254078885614
95	135.4800	10:52:36	BATE	254078885615
4,000	135.4800	10:52:51	XLON	E05mIwUuRwLx
208	135.4800	10:52:51	CHIX	3075188798767
95	135.4800	10:52:51	BATE	254078885632
2,368	135.4800	10:52:56	XLON	E05mIwUuRwQv
95	135.4800	10:52:56	BATE	254078885636
9	135.4800	10:52:56	BATE	254078885637
208	135.4800	10:52:56	CHIX	3075188798791
21	135.4800	10:52:56	CHIX	3075188798792
1,632	135.4800	10:52:56	XLON	E05mIwUuRwR4
163	135.4800	10:52:56	XLON	E05mIwUuRwR6
1,632	135.4800	10:52:56	XLON	E05mIwUuRwRA
95	135.4800	10:52:56	BATE	254078885638
95	135.4800	10:52:56	BATE	254078885640
208	135.4800	10:52:56	CHIX	3075188798794
95	135.4800	10:52:56	BATE	254078885641
95	135.4800	10:52:56	BATE	254078885642
208	135.4800	10:52:56	CHIX	3075188798795
95	135.4800	10:52:56	BATE	254078885643
1,414	135.4800	10:52:56	XLON	E05mIwUuRwRY
95	135.4800	10:52:56	BATE	254078885644
95	135.4800	10:52:56	BATE	254078885645
95	135.4800	10:52:56	BATE	254078885646
95	135.4800	10:52:56	BATE	254078885647
95	135.4800	10:52:56	BATE	254078885648
95	135.4800	10:52:56	BATE	254078885649
95	135.4800	10:52:56	BATE	254078885650
95	135.4800	10:52:56	BATE	254078885651
95	135.4800	10:52:56	BATE	254078885652
95	135.4800	10:52:56	BATE	254078885653
95	135.4800	10:52:56	BATE	254078885654
95	135.4800	10:52:56	BATE	254078885655
95	135.4800	10:52:56	BATE	254078885656
95	135.4800	10:52:56	BATE	254078885657
95	135.4800	10:52:56	BATE	254078885658
95	135.4800	10:52:56	BATE	254078885659
95	135.4800	10:52:57	BATE	254078885663
208	135.4800	10:52:57	CHIX	3075188798797
79	135.4800	10:52:57	XLON	E05mIwUuRwRl
95	135.4800	10:52:57	BATE	254078885664
66	135.4800	10:52:57	CHIX	3075188798798
95	135.4800	10:52:57	BATE	254078885666
47	135.4800	10:52:57	CHIX	3075188798799
95	135.4800	10:52:57	BATE	254078885667
8	135.4800	10:52:57	CHIX	3075188798800
638	135.4600	10:53:04	BATE	254078885678
1,659	135.4600	10:53:04	XLON	E05mIwUuRwZw
1,832	135.4600	10:53:04	BATE	254078885679
2,471	135.4600	10:53:04	CHIX	3075188798817
2,856	135.4600	10:53:10	CHIX	3075188798822
4,144	135.4600	10:53:10	XLON	E05mIwUuRwde
14,730	135.4600	10:53:10	XLON	E05mIwUuRwdg
150	135.4200	10:54:27	BATE	254078885774
12,974	135.5200	10:55:37	XLON	E05mIwUuRz1I
1,560	135.5200	10:55:37	XLON	E05mIwUuRz1X
114	135.5000	10:55:38	BATE	254078885866
4,000	135.5000	10:55:38	XLON	E05mIwUuRz2U
284	135.5000	10:55:38	CHIX	3075188799112
17	135.5000	10:55:38	BATE	254078885867
284	135.5000	10:55:38	CHIX	3075188799113
480	135.5000	10:55:38	XLON	E05mIwUuRz3E
180	135.5000	10:55:38	XLON	E05mIwUuRz3O
1,000	135.5000	10:55:38	XLON	E05mIwUuRz3Q
2,149	135.6400	10:58:32	XLON	E05mIwUuS2BR
6,020	135.6400	10:58:32	XLON	E05mIwUuS2BX
260	135.5800	10:59:31	BATE	254078886173
563	135.5800	10:59:31	CHIX	3075188799516
563	135.5800	10:59:31	CHIX	3075188799517
563	135.5800	10:59:31	CHIX	3075188799518
563	135.5800	10:59:31	CHIX	3075188799519
563	135.5800	10:59:31	CHIX	3075188799520
563	135.5800	10:59:31	CHIX	3075188799521
563	135.5800	10:59:31	CHIX	3075188799522
563	135.5800	10:59:31	CHIX	3075188799523
563	135.5800	10:59:31	CHIX	3075188799524
563	135.5800	10:59:31	CHIX	3075188799525
563	135.5800	10:59:31	CHIX	3075188799526
534	135.5800	10:59:31	CHIX	3075188799527
4,000	135.5800	10:59:31	XLON	E05mIwUuS3TR
4,655	135.5800	10:59:31	XLON	E05mIwUuS3TT
4,106	135.4800	10:59:49	XLON	E05mIwUuS3nw
11,893	135.4800	10:59:49	XLON	E05mIwUuS3ny
558	135.4800	10:59:49	XLON	E05mIwUuS3oG
644	135.6000	11:03:25	BATE	254078886419
393	135.6000	11:03:25	BATE	254078886420
2,239	135.6000	11:03:25	CHIX	3075188799893
2,214	135.6000	11:03:25	XLON	E05mIwUuS7Sc
2,982	135.6000	11:03:25	XLON	E05mIwUuS7Sg
344	135.6000	11:03:25	XLON	E05mIwUuS7Si
3,089	135.6000	11:03:25	XLON	E05mIwUuS7Sm
4,101	135.6400	11:04:19	XLON	E05mIwUuS8N1
818	135.6400	11:05:31	XLON	E05mIwUuS9Sb
2,446	135.6400	11:05:31	XLON	E05mIwUuS9Se
818	135.6400	11:05:31	XLON	E05mIwUuS9Sg
992	135.6400	11:05:31	CHIX	3075188800172
134	135.6400	11:05:34	XLON	E05mIwUuS9Y0
115	135.6400	11:05:34	XLON	E05mIwUuS9Y2
262	135.6400	11:05:34	XLON	E05mIwUuS9Y4
120	135.6400	11:05:35	XLON	E05mIwUuS9Y7
4,837	135.6800	11:06:29	XLON	E05mIwUuSAAf
3,013	135.6800	11:06:29	XLON	E05mIwUuSAAj
1,824	135.6800	11:06:29	XLON	E05mIwUuSAAo
997	135.6800	11:06:29	XLON	E05mIwUuSAAq
2,821	135.6800	11:06:29	XLON	E05mIwUuSAAu
1,824	135.6800	11:06:29	XLON	E05mIwUuSAAy
192	135.6800	11:06:29	XLON	E05mIwUuSAB0
2,822	135.6800	11:06:29	XLON	E05mIwUuSAB2
1,861	135.6800	11:06:29	XLON	E05mIwUuSAB8
512	135.6600	11:06:29	XLON	E05mIwUuSABW
3,834	135.6600	11:06:29	XLON	E05mIwUuSABY
3,000	135.6600	11:06:29	XLON	E05mIwUuSABd
1,346	135.6600	11:06:29	XLON	E05mIwUuSABl
627	135.6600	11:06:30	XLON	E05mIwUuSACD
3,026	135.6600	11:06:30	XLON	E05mIwUuSACI
33	135.6600	11:06:30	XLON	E05mIwUuSACK
100	135.6200	11:11:11	BATE	254078887016
981	135.6200	11:11:11	BATE	254078887017
902	135.6200	11:11:11	BATE	254078887018
87	135.6200	11:11:11	BATE	254078887019
2,332	135.6200	11:11:11	CHIX	3075188800756
2,133	135.6200	11:11:11	CHIX	3075188800758
3,919	135.6200	11:11:11	XLON	E05mIwUuSDkK
1,986	135.6200	11:11:11	XLON	E05mIwUuSDkM
1,538	135.6200	11:11:11	XLON	E05mIwUuSDkO
859	135.6200	11:11:11	XLON	E05mIwUuSDkQ
688	135.6200	11:11:11	XLON	E05mIwUuSDkS
260	135.6200	11:11:11	XLON	E05mIwUuSDkU
866	135.6200	11:11:11	XLON	E05mIwUuSDkX
3,768	135.6200	11:11:11	XLON	E05mIwUuSDka
4,924	135.6200	11:14:56	XLON	E05mIwUuSGWY
4,924	135.6200	11:14:56	XLON	E05mIwUuSGWl
3,859	135.6200	11:14:57	XLON	E05mIwUuSGZS
82	135.6200	11:15:54	XLON	E05mIwUuSHPB
6,306	135.6200	11:15:54	XLON	E05mIwUuSHPD
149	135.6200	11:15:54	BATE	254078887334
521	135.6200	11:15:54	BATE	254078887335
468	135.6200	11:15:54	BATE	254078887336
1,143	135.6200	11:15:54	CHIX	3075188801153
149	135.6200	11:15:54	BATE	254078887337
1,635	135.6200	11:15:54	CHIX	3075188801154
249	135.6200	11:15:55	XLON	E05mIwUuSHQB
125	135.6200	11:15:55	XLON	E05mIwUuSHQD
2,931	135.6200	11:15:56	XLON	E05mIwUuSHRE
163	135.6200	11:15:56	XLON	E05mIwUuSHRU
9,911	135.6400	11:16:10	XLON	E05mIwUuSHiw
2,571	135.6400	11:16:10	CHIX	3075188801180
1,192	135.6400	11:16:10	BATE	254078887354
210	135.6000	11:17:12	BATE	254078887452
454	135.6000	11:17:12	CHIX	3075188801351
431	135.6000	11:17:12	CHIX	3075188801352
210	135.6000	11:17:12	BATE	254078887455
23	135.6000	11:17:12	CHIX	3075188801353
454	135.6000	11:17:12	CHIX	3075188801354
4,664	135.6000	11:17:20	XLON	E05mIwUuSIdP
4,082	135.6000	11:17:20	XLON	E05mIwUuSIdb
4,664	135.6000	11:17:20	XLON	E05mIwUuSIdZ
2,695	135.6000	11:18:16	XLON	E05mIwUuSJaq
463	135.6000	11:18:16	XLON	E05mIwUuSJat
929	135.6000	11:18:16	XLON	E05mIwUuSJaw
5,103	135.6000	11:18:16	XLON	E05mIwUuSJb2
4,087	135.6000	11:18:16	XLON	E05mIwUuSJb6
1,370	135.6000	11:18:16	XLON	E05mIwUuSJb8
4,926	135.7600	11:24:07	XLON	E05mIwUuSPWz
15,521	135.7600	11:24:07	XLON	E05mIwUuSPX2
2,459	135.7600	11:24:07	BATE	254078887954
5,306	135.7600	11:24:07	CHIX	3075188802105
257	135.7400	11:24:09	CHIX	3075188802110
118	135.7400	11:24:09	BATE	254078887962
257	135.7400	11:24:09	CHIX	3075188802111
257	135.7400	11:24:09	CHIX	3075188802112
95	135.7400	11:24:09	BATE	254078887963
257	135.7400	11:24:09	CHIX	3075188802114
23	135.7400	11:24:09	BATE	254078887964
4,000	135.7400	11:24:09	XLON	E05mIwUuSPai
118	135.7400	11:24:09	BATE	254078887965
257	135.7400	11:24:09	CHIX	3075188802115
1,958	135.7400	11:24:09	XLON	E05mIwUuSPax
2,417	135.7400	11:24:09	XLON	E05mIwUuSPaz
2,417	135.7400	11:24:09	XLON	E05mIwUuSPb3
566	135.7400	11:24:09	XLON	E05mIwUuSPbC
2,500	135.7400	11:24:09	XLON	E05mIwUuSPbN
40	135.7400	11:24:10	XLON	E05mIwUuSPbk
77	135.6600	11:25:54	BATE	254078888106
16	135.6600	11:25:54	BATE	254078888107
202	135.6600	11:25:54	CHIX	3075188802296
202	135.6600	11:25:54	CHIX	3075188802297
13	135.6600	11:25:54	CHIX	3075188802298
202	135.6600	11:25:54	CHIX	3075188802299
202	135.6600	11:25:54	CHIX	3075188802300
93	135.6600	11:25:54	BATE	254078888108
93	135.6600	11:25:54	BATE	254078888109
93	135.6600	11:25:54	BATE	254078888110
93	135.6600	11:25:54	BATE	254078888111
93	135.6600	11:25:54	BATE	254078888112
93	135.6600	11:25:54	BATE	254078888113
93	135.6600	11:25:54	BATE	254078888114
93	135.6600	11:25:54	BATE	254078888115
93	135.6600	11:25:54	BATE	254078888116
93	135.6600	11:25:54	BATE	254078888117
237	135.6400	11:27:06	BATE	254078888193
4,000	135.6400	11:27:06	XLON	E05mIwUuSSEe
4,181	135.6400	11:27:06	XLON	E05mIwUuSSEg
513	135.6400	11:27:06	CHIX	3075188802417
237	135.6400	11:27:06	BATE	254078888194
2,603	135.6400	11:27:06	XLON	E05mIwUuSSF2
1,707	135.6600	11:29:09	CHIX	3075188802724
791	135.6600	11:29:09	BATE	254078888406
2,472	135.6800	11:30:23	CHIX	3075188802808
750	135.6800	11:30:23	BATE	254078888485
395	135.6800	11:30:23	BATE	254078888486
502	135.6800	11:30:23	XLON	E05mIwUuSVFu
302	135.6800	11:30:23	XLON	E05mIwUuSVFz
1,093	135.6800	11:30:23	XLON	E05mIwUuSVG1
1,051	135.6800	11:30:23	XLON	E05mIwUuSVG4
626	135.6800	11:30:23	XLON	E05mIwUuSVG8
546	135.6800	11:30:23	XLON	E05mIwUuSVGB
3,329	135.6800	11:30:23	CHIX	3075188802809
881	135.6800	11:30:23	CHIX	3075188802810
4,831	135.6600	11:31:47	XLON	E05mIwUuSWNY
1,414	135.6800	11:32:38	BATE	254078888659
3,051	135.6800	11:32:38	CHIX	3075188803016
2,089	135.6800	11:32:38	XLON	E05mIwUuSXJS
9,671	135.6800	11:32:38	XLON	E05mIwUuSXJU
1,000	135.6600	11:32:45	BATE	254078888665
234	135.6600	11:32:45	BATE	254078888666
136	135.6600	11:32:46	BATE	254078888667
142	135.6600	11:33:02	BATE	254078888683
1,687	135.6600	11:33:09	CHIX	3075188803082
950	135.6600	11:33:09	CHIX	3075188803083
10,162	135.6600	11:33:09	XLON	E05mIwUuSXfZ
434	135.6600	11:33:09	BATE	254078888691
646	135.6600	11:33:09	BATE	254078888692
1	135.6600	11:33:09	XLON	E05mIwUuSXfj
1,424	135.6400	11:33:10	XLON	E05mIwUuSXhG
3,376	135.6400	11:33:10	XLON	E05mIwUuSXhM
9,353	135.6400	11:33:10	XLON	E05mIwUuSXhO
1,808	135.5600	11:36:14	XLON	E05mIwUuSZzQ
171	135.5600	11:36:14	XLON	E05mIwUuSa04
2,258	135.5600	11:36:24	XLON	E05mIwUuSaAB
885	135.5600	11:37:53	XLON	E05mIwUuSbDS
4,242	135.5600	11:37:53	XLON	E05mIwUuSbDV
6,633	135.5600	11:37:53	XLON	E05mIwUuSbDX
858	135.5600	11:37:53	XLON	E05mIwUuSbDb
1,083	135.6000	11:41:46	BATE	254078889179
1,995	135.6000	11:41:46	BATE	254078889180
240	135.5600	11:42:02	BATE	254078889200
765	135.5600	11:42:02	BATE	254078889201
64	135.5600	11:42:02	CHIX	3075188803851
2,104	135.5600	11:42:02	CHIX	3075188803852
382	135.5600	11:42:02	XLON	E05mIwUuSe5P
7,974	135.5600	11:42:02	XLON	E05mIwUuSe5S
3,205	135.5600	11:42:02	XLON	E05mIwUuSe5U
92	135.5600	11:42:02	XLON	E05mIwUuSe6x
236	135.5600	11:44:24	BATE	254078889351
236	135.5600	11:44:24	BATE	254078889352
236	135.5600	11:44:24	BATE	254078889353
236	135.5600	11:44:24	BATE	254078889354
511	135.5600	11:44:24	CHIX	3075188804041
236	135.5600	11:44:24	BATE	254078889355
511	135.5600	11:44:24	CHIX	3075188804044
319	135.5600	11:44:24	CHIX	3075188804045
511	135.5600	11:44:24	CHIX	3075188804046
511	135.5600	11:44:24	CHIX	3075188804047
511	135.5600	11:44:24	CHIX	3075188804048
474	135.5600	11:44:24	CHIX	3075188804049
236	135.5600	11:44:24	BATE	254078889356
236	135.5600	11:44:24	BATE	254078889357
4,000	135.5600	11:44:25	XLON	E05mIwUuSgCe
577	135.5600	11:44:25	XLON	E05mIwUuSgCg
3,150	135.5600	11:44:25	XLON	E05mIwUuSgCk
236	135.5600	11:44:25	BATE	254078889358
155	135.5600	11:44:25	BATE	254078889359
4,747	135.5600	11:45:44	XLON	E05mIwUuShJd
7,788	135.5600	11:45:44	XLON	E05mIwUuShJh
461	135.5600	11:45:46	XLON	E05mIwUuShKh
1,473	135.5600	11:45:46	XLON	E05mIwUuShKj
882	135.5600	11:46:01	BATE	254078889465
114	135.5600	11:46:01	BATE	254078889466
148	135.5600	11:47:20	BATE	254078889545
604	135.5600	11:47:20	BATE	254078889546
57	135.5600	11:47:20	BATE	254078889547
359	135.5600	11:47:20	XLON	E05mIwUuSiNB
1,167	135.5600	11:47:20	XLON	E05mIwUuSiND
4,105	135.5600	11:47:20	XLON	E05mIwUuSiNF
1,181	135.5600	11:47:20	XLON	E05mIwUuSiNH
8,198	135.5600	11:47:20	XLON	E05mIwUuSiNK
119	135.5600	11:47:20	CHIX	3075188804291
943	135.5600	11:47:20	CHIX	3075188804292
2,833	135.5600	11:47:20	XLON	E05mIwUuSiNe
545	135.5600	11:49:29	BATE	254078889664
1,178	135.5600	11:49:29	CHIX	3075188804455
69	135.5600	11:49:29	BATE	254078889667
325	135.5600	11:49:29	BATE	254078889668
82	135.5600	11:49:29	BATE	254078889669
360	135.5600	11:49:29	CHIX	3075188804457
69	135.5600	11:49:29	BATE	254078889670
1,903	135.5600	11:49:29	XLON	E05mIwUuSjyI
288	135.5600	11:49:31	XLON	E05mIwUuSk04
439	135.5600	11:51:12	BATE	254078889769
414	135.5600	11:51:12	BATE	254078889770
68	135.5600	11:51:12	BATE	254078889772
1,841	135.5600	11:51:12	CHIX	3075188804566
122	135.5600	11:51:12	CHIX	3075188804567
122	135.5600	11:51:12	CHIX	3075188804569
122	135.5600	11:51:12	CHIX	3075188804570
122	135.5600	11:51:12	CHIX	3075188804571
122	135.5600	11:51:12	CHIX	3075188804572
122	135.5600	11:51:12	CHIX	3075188804573
115	135.5600	11:51:12	CHIX	3075188804574
2,054	135.5600	11:51:12	XLON	E05mIwUuSlDR
5,042	135.5600	11:51:12	XLON	E05mIwUuSlDU
4,000	135.5600	11:51:12	XLON	E05mIwUuSlDW
102	135.5600	11:51:12	XLON	E05mIwUuSlDz
109	135.5600	11:51:12	XLON	E05mIwUuSlE1
247	135.5600	11:51:12	XLON	E05mIwUuSlE3
486	135.5600	11:51:12	XLON	E05mIwUuSlE5
188	135.5600	11:51:12	XLON	E05mIwUuSlE7
2,417	135.5600	11:51:12	XLON	E05mIwUuSlEQ
165	135.5600	11:51:13	XLON	E05mIwUuSlEh
924	135.5600	11:51:53	XLON	E05mIwUuSlq0
3,266	135.5600	11:51:53	XLON	E05mIwUuSlq2
195	135.5600	11:51:54	XLON	E05mIwUuSlqy
198	135.5600	11:51:54	XLON	E05mIwUuSlr0
104	135.5400	11:51:54	BATE	254078889822
128	135.5400	11:51:54	BATE	254078889823
104	135.5400	11:51:54	BATE	254078889824
222	135.5400	11:51:54	BATE	254078889825
100	135.5400	11:51:55	BATE	254078889826
14	135.5400	11:51:55	BATE	254078889829
174	135.5400	11:51:55	CHIX	3075188804632
4,000	135.5400	11:52:35	XLON	E05mIwUuSmMl
554	135.5400	11:52:35	CHIX	3075188804710
336	135.5400	11:52:35	BATE	254078889886
728	135.5400	11:52:35	CHIX	3075188804712
14	135.5400	11:52:35	CHIX	3075188804713
1,095	135.5400	11:52:35	XLON	E05mIwUuSmN2
2,661	135.5400	11:52:35	XLON	E05mIwUuSmN4
244	135.5400	11:52:35	XLON	E05mIwUuSmN7
567	135.5400	11:52:35	XLON	E05mIwUuSmN9
2,500	135.5400	11:52:35	XLON	E05mIwUuSmNT
344	135.5400	11:52:35	XLON	E05mIwUuSmNy
224	135.5400	11:52:35	XLON	E05mIwUuSmOK
487	135.5400	11:52:35	XLON	E05mIwUuSmOM
454	135.5400	11:52:35	XLON	E05mIwUuSmOP
208	135.5400	11:52:35	XLON	E05mIwUuSmOR
124	135.5400	11:52:35	XLON	E05mIwUuSmOT
723	135.5400	11:52:35	XLON	E05mIwUuSmOb
195	135.5400	11:52:35	XLON	E05mIwUuSmOl
118	135.5200	11:52:36	BATE	254078889892
1,507	135.5200	11:52:40	XLON	E05mIwUuSmSk
10,559	135.5600	11:54:52	XLON	E05mIwUuSoB4
2,740	135.5600	11:54:52	CHIX	3075188804905
1,270	135.5600	11:54:52	BATE	254078890005
120	135.5400	11:54:52	BATE	254078890007
262	135.5400	11:54:52	CHIX	3075188804908
120	135.5400	11:54:52	BATE	254078890011
120	135.5400	11:54:52	BATE	254078890012
120	135.5400	11:54:52	BATE	254078890015
120	135.5400	11:54:52	BATE	254078890016
4,000	135.5400	11:54:52	XLON	E05mIwUuSoBx
262	135.5400	11:54:52	CHIX	3075188804913
262	135.5400	11:54:52	CHIX	3075188804914
262	135.5400	11:54:52	CHIX	3075188804915
262	135.5400	11:54:52	CHIX	3075188804916
262	135.5400	11:54:52	CHIX	3075188804917
262	135.5400	11:54:52	CHIX	3075188804918
262	135.5400	11:54:52	CHIX	3075188804919
262	135.5400	11:54:52	CHIX	3075188804920
166	135.5400	11:54:52	CHIX	3075188804921
2,500	135.5400	11:54:52	XLON	E05mIwUuSoCT
2,500	135.5400	11:54:52	XLON	E05mIwUuSoCd
1,882	135.5400	11:54:52	XLON	E05mIwUuSoCn
1,781	135.5400	11:54:52	XLON	E05mIwUuSoCv
643	135.6400	11:57:21	XLON	E05mIwUuSqnD
3,357	135.6400	11:57:21	XLON	E05mIwUuSqnF
1,522	135.6400	11:57:21	XLON	E05mIwUuSqnH
2,051	135.6400	11:57:21	XLON	E05mIwUuSqnM
1,180	135.6400	11:57:21	XLON	E05mIwUuSqnO
185	135.6400	11:57:21	CHIX	3075188805195
85	135.6400	11:57:21	BATE	254078890213
185	135.6400	11:57:21	CHIX	3075188805196
185	135.6400	11:57:21	CHIX	3075188805197
185	135.6400	11:57:21	CHIX	3075188805198
185	135.6400	11:57:21	CHIX	3075188805199
185	135.6400	11:57:21	CHIX	3075188805200
185	135.6400	11:57:21	CHIX	3075188805201
1,156	135.6400	11:57:21	CHIX	3075188805202
2,031	135.6400	11:57:21	CHIX	3075188805203
1,083	135.6400	11:57:21	CHIX	3075188805204
1,159	135.6400	11:57:21	CHIX	3075188805205
4,000	135.5600	11:58:04	XLON	E05mIwUuSrec
611	135.5600	11:58:04	CHIX	3075188805274
611	135.5600	11:58:04	CHIX	3075188805275
611	135.5600	11:58:04	CHIX	3075188805276
611	135.5600	11:58:04	CHIX	3075188805277
611	135.5600	11:58:04	CHIX	3075188805278
606	135.5600	11:58:04	CHIX	3075188805279
348	135.5600	11:58:04	CHIX	3075188805280
282	135.5600	11:58:04	BATE	254078890292
201	135.5600	11:58:04	CHIX	3075188805281
4,000	135.5600	11:58:04	XLON	E05mIwUuSrfH
1,055	135.5600	11:58:04	XLON	E05mIwUuSrfV
191	135.5600	11:58:04	XLON	E05mIwUuSrfX
2,518	135.5600	11:58:04	CHIX	3075188805282
212	135.6600	12:02:20	BATE	254078890625
132	135.6400	12:02:32	BATE	254078890643
1,142	135.6400	12:02:32	BATE	254078890644
2,750	135.6400	12:02:44	CHIX	3075188805843
10,599	135.6400	12:02:44	XLON	E05mIwUuSwp3
112	135.6200	12:02:44	BATE	254078890669
150	135.6200	12:02:44	BATE	254078890670
567	135.6200	12:02:44	CHIX	3075188805844
567	135.6200	12:02:44	CHIX	3075188805846
567	135.6200	12:02:44	CHIX	3075188805847
567	135.6200	12:02:44	CHIX	3075188805848
567	135.6200	12:02:44	CHIX	3075188805849
226	135.6200	12:02:44	CHIX	3075188805850
4,000	135.6200	12:02:44	XLON	E05mIwUuSwpP
1,301	135.6200	12:02:44	XLON	E05mIwUuSwpU
1,390	135.6200	12:02:44	XLON	E05mIwUuSwpW
590	135.6200	12:02:44	XLON	E05mIwUuSwpZ
290	135.6200	12:02:44	XLON	E05mIwUuSwpl
2,700	135.6200	12:02:44	XLON	E05mIwUuSwqF
964	135.6000	12:02:57	XLON	E05mIwUuSx2c
259	135.6200	12:07:06	BATE	254078891024
1,047	135.6200	12:07:06	BATE	254078891025
1,349	135.6200	12:07:06	CHIX	3075188806307
359	135.6200	12:07:06	CHIX	3075188806308
1,110	135.6200	12:07:06	CHIX	3075188806309
10,862	135.6200	12:07:06	XLON	E05mIwUuT1Vy
76	135.6000	12:07:06	BATE	254078891026
76	135.6000	12:07:06	BATE	254078891027
76	135.6000	12:07:06	BATE	254078891028
76	135.6000	12:07:06	BATE	254078891029
76	135.6000	12:07:06	BATE	254078891030
76	135.6000	12:07:06	BATE	254078891031
76	135.6000	12:07:06	BATE	254078891032
76	135.6000	12:07:06	BATE	254078891033
76	135.6000	12:07:06	BATE	254078891034
76	135.6000	12:07:06	BATE	254078891035
76	135.6000	12:07:06	BATE	254078891036
76	135.6000	12:07:06	BATE	254078891037
2,314	135.6200	12:08:09	XLON	E05mIwUuT2vW
100	135.6800	12:09:14	BATE	254078891223
100	135.6800	12:10:49	BATE	254078891318
31	135.6800	12:10:49	CHIX	3075188806742
1,031	135.6800	12:10:49	BATE	254078891319
3,966	135.6800	12:10:49	CHIX	3075188806743
721	135.6800	12:10:49	BATE	254078891320
199	135.6800	12:10:49	XLON	E05mIwUuT5vc
3,733	135.6800	12:11:11	XLON	E05mIwUuT6J8
1,370	135.6800	12:11:11	CHIX	3075188806776
635	135.6800	12:11:11	BATE	254078891344
197	135.6600	12:11:13	BATE	254078891347
15	135.6600	12:11:13	BATE	254078891348
124	135.6600	12:11:13	BATE	254078891349
68	135.6600	12:12:16	CHIX	3075188806830
708	135.6600	12:12:16	CHIX	3075188806831
1,235	135.6600	12:12:16	CHIX	3075188806832
708	135.6600	12:12:16	CHIX	3075188806833
610	135.6600	12:12:16	CHIX	3075188806834
596	135.6600	12:12:16	BATE	254078891383
1,401	135.6600	12:12:16	CHIX	3075188806835
610	135.6600	12:12:16	CHIX	3075188806836
932	135.6600	12:12:16	BATE	254078891384
1,383	135.6600	12:12:16	CHIX	3075188806837
932	135.6600	12:12:16	BATE	254078891385
7,752	135.6600	12:12:16	XLON	E05mIwUuT7DB
3,303	135.6600	12:12:16	XLON	E05mIwUuT7DD
932	135.6600	12:12:16	BATE	254078891386
885	135.6600	12:12:16	BATE	254078891387
2,011	135.6600	12:12:16	CHIX	3075188806838
127	135.6600	12:12:16	CHIX	3075188806841
47	135.6600	12:12:16	BATE	254078891388
5,466	135.6600	12:12:16	CHIX	3075188806842
68	135.5800	12:14:49	BATE	254078891548
967	135.5800	12:14:49	BATE	254078891549
3,242	135.5800	12:14:49	XLON	E05mIwUuT9hW
255	135.5800	12:14:49	XLON	E05mIwUuT9hY
1,317	135.5800	12:14:49	XLON	E05mIwUuT9ha
3,076	135.5800	12:14:49	XLON	E05mIwUuT9hd
2,860	135.5800	12:14:49	XLON	E05mIwUuT9hf
2,406	135.5800	12:14:49	XLON	E05mIwUuT9hi
802	135.5800	12:14:49	CHIX	3075188807066
1,771	135.5800	12:14:49	CHIX	3075188807067
157	135.5800	12:14:49	BATE	254078891550
171	135.5400	12:17:02	XLON	E05mIwUuTBaE
2,520	135.6800	12:20:21	CHIX	3075188807570
2,857	135.6800	12:20:21	BATE	254078891923
2,500	135.6800	12:20:21	XLON	E05mIwUuTEcf
2,048	135.6800	12:20:21	XLON	E05mIwUuTEch
27	135.6600	12:20:22	BATE	254078891926
207	135.6600	12:20:31	BATE	254078891943
2,147	135.6600	12:20:31	CHIX	3075188807588
606	135.6600	12:20:31	BATE	254078891944
5,142	135.6600	12:20:31	XLON	E05mIwUuTEka
619	135.6600	12:20:31	BATE	254078891945
126	135.6600	12:20:31	BATE	254078891946
251	135.6600	12:20:31	BATE	254078891947
204	135.6800	12:21:53	CHIX	3075188807740
697	135.6800	12:21:53	CHIX	3075188807741
470	135.6800	12:21:53	CHIX	3075188807742
1,873	135.6800	12:21:53	XLON	E05mIwUuTG4u
359	135.6800	12:21:53	CHIX	3075188807743
969	135.6800	12:21:53	CHIX	3075188807744
8,529	135.6800	12:21:53	XLON	E05mIwUuTG55
3,332	135.6800	12:21:53	XLON	E05mIwUuTG5B
1,873	135.6800	12:21:53	XLON	E05mIwUuTG5D
10,402	135.6800	12:21:53	XLON	E05mIwUuTG5N
6,768	135.6800	12:21:53	XLON	E05mIwUuTG5P
1,200	135.6800	12:21:53	XLON	E05mIwUuTG5U
850	135.6800	12:21:53	CHIX	3075188807748
1,251	135.6800	12:21:53	BATE	254078892041
1,251	135.6800	12:21:53	BATE	254078892042
372	135.6800	12:21:53	BATE	254078892043
1,849	135.6800	12:21:53	CHIX	3075188807754
2,386	135.6800	12:21:53	CHIX	3075188807755
6,876	135.6800	12:21:53	XLON	E05mIwUuTG64
5,800	135.6800	12:21:53	XLON	E05mIwUuTG6F
155	135.7200	12:29:04	BATE	254078892468
65	135.7200	12:29:04	BATE	254078892469
126	135.7200	12:29:04	CHIX	3075188808284
115	135.7200	12:29:05	BATE	254078892470
5,753	135.7600	12:30:03	CHIX	3075188808387
2,667	135.7600	12:30:03	BATE	254078892509
22,172	135.7600	12:30:03	XLON	E05mIwUuTNeI
3,337	135.7600	12:30:03	XLON	E05mIwUuTNeO
165	135.7400	12:30:03	BATE	254078892522
140	135.7400	12:30:03	BATE	254078892523
279	135.7400	12:30:03	CHIX	3075188808401
261	135.7400	12:30:04	BATE	254078892528
44	135.7400	12:30:05	BATE	254078892529
305	135.7400	12:30:05	BATE	254078892532
600	135.7400	12:30:05	CHIX	3075188808403
305	135.7400	12:30:05	BATE	254078892533
665	135.7400	12:30:05	CHIX	3075188808404
1,958	135.7200	12:30:14	CHIX	3075188808427
4,620	135.7200	12:30:14	XLON	E05mIwUuTO2B
4,620	135.7200	12:30:14	XLON	E05mIwUuTO2N
4,620	135.7200	12:30:14	XLON	E05mIwUuTO2V
300	135.7200	12:30:14	XLON	E05mIwUuTO4s
102	135.7200	12:30:14	XLON	E05mIwUuTO4w
3,040	135.8000	12:35:52	CHIX	3075188809019
4,122	135.8200	12:36:07	XLON	E05mIwUuTUNT
4,122	135.8200	12:36:07	XLON	E05mIwUuTUNX
2,279	135.8200	12:36:07	XLON	E05mIwUuTUNZ
3,158	135.8200	12:36:07	XLON	E05mIwUuTUNd
964	135.8200	12:36:07	XLON	E05mIwUuTUNf
8,105	135.8200	12:36:07	XLON	E05mIwUuTUNh
964	135.8200	12:36:07	XLON	E05mIwUuTUNw
2,500	135.8200	12:36:07	XLON	E05mIwUuTUO6
750	135.8200	12:36:07	XLON	E05mIwUuTUO8
4,000	135.8800	12:38:46	XLON	E05mIwUuTWgL
2,800	135.8800	12:38:46	XLON	E05mIwUuTWgU
220	135.8800	12:38:46	BATE	254078893139
220	135.8800	12:38:46	BATE	254078893140
152	135.8800	12:38:46	BATE	254078893141
4,068	135.8800	12:38:46	BATE	254078893142
3,002	135.8800	12:38:46	BATE	254078893143
471	135.8600	12:41:14	CHIX	3075188809568
398	135.8600	12:41:14	CHIX	3075188809570
217	135.8600	12:41:14	BATE	254078893341
3,274	135.8600	12:41:14	XLON	E05mIwUuTYXN
726	135.8600	12:41:14	XLON	E05mIwUuTYXQ
274	135.8600	12:41:14	XLON	E05mIwUuTYXS
782	135.8600	12:41:14	XLON	E05mIwUuTYY5
136	135.8600	12:41:14	XLON	E05mIwUuTYY7
709	135.8600	12:41:14	XLON	E05mIwUuTYY9
286	135.8600	12:41:14	XLON	E05mIwUuTYYB
951	135.8600	12:41:17	XLON	E05mIwUuTYao
6,443	135.8600	12:41:51	XLON	E05mIwUuTZ3K
173	135.8400	12:41:51	CHIX	3075188809627
197	135.8400	12:41:51	CHIX	3075188809628
173	135.8400	12:41:51	CHIX	3075188809630
197	135.8400	12:41:51	CHIX	3075188809631
173	135.8400	12:41:51	CHIX	3075188809632
197	135.8400	12:41:51	CHIX	3075188809633
173	135.8400	12:41:51	CHIX	3075188809634
85	135.8400	12:41:51	CHIX	3075188809635
79	135.8400	12:41:51	BATE	254078893367
90	135.8400	12:41:51	BATE	254078893368
173	135.8400	12:41:51	CHIX	3075188809636
197	135.8400	12:41:51	CHIX	3075188809637
173	135.8400	12:41:51	CHIX	3075188809638
197	135.8400	12:41:51	CHIX	3075188809639
173	135.8400	12:41:51	CHIX	3075188809640
197	135.8400	12:41:51	CHIX	3075188809641
173	135.8400	12:41:51	CHIX	3075188809642
19	135.8400	12:41:51	CHIX	3075188809643
4,000	135.8400	12:41:51	XLON	E05mIwUuTZ3g
4,000	135.8400	12:41:51	XLON	E05mIwUuTZ3i
2,800	135.8400	12:41:51	XLON	E05mIwUuTZ3u
173	135.8400	12:41:51	CHIX	3075188809644
173	135.8400	12:41:51	CHIX	3075188809645
24	135.8400	12:41:51	CHIX	3075188809646
3,537	135.8400	12:41:51	XLON	E05mIwUuTZ44
2,069	135.8400	12:41:51	XLON	E05mIwUuTZ4B
173	135.8400	12:41:51	CHIX	3075188809647
94	135.8400	12:41:51	CHIX	3075188809648
79	135.8400	12:41:51	CHIX	3075188809649
94	135.8400	12:41:51	CHIX	3075188809650
173	135.8400	12:41:51	CHIX	3075188809651
173	135.8400	12:41:51	CHIX	3075188809652
173	135.8400	12:41:51	CHIX	3075188809653
173	135.8400	12:41:51	CHIX	3075188809654
2,500	135.8400	12:41:51	XLON	E05mIwUuTZ4N
1,787	135.8400	12:41:51	XLON	E05mIwUuTZ4Y
2,010	135.8200	12:43:55	XLON	E05mIwUuTbBt
57	135.8200	12:43:55	BATE	254078893519
529	135.8200	12:43:55	XLON	E05mIwUuTbCJ
11	135.8200	12:43:55	BATE	254078893520
134	135.8200	12:43:55	CHIX	3075188809851
6,228	135.9200	12:49:30	XLON	E05mIwUuTgKO
6,228	135.9000	12:49:30	CHIX	3075188810413
3,162	135.9000	12:50:41	BATE	254078894006
6,231	135.9000	12:50:41	BATE	254078894007
6,820	135.9000	12:50:41	CHIX	3075188810552
2,988	135.9000	12:50:41	CHIX	3075188810553
9,859	135.9000	12:50:41	XLON	E05mIwUuThJs
16,426	135.9000	12:50:41	XLON	E05mIwUuThJz
480	135.9000	12:50:41	XLON	E05mIwUuThK5
2,544	135.9000	12:50:41	XLON	E05mIwUuThKG
3,157	135.9000	12:50:41	XLON	E05mIwUuThKI
4,003	135.8800	12:51:38	XLON	E05mIwUuTi64
10,683	135.8800	12:51:38	XLON	E05mIwUuTi66
269	135.7400	12:53:21	BATE	254078894135
583	135.7400	12:53:21	CHIX	3075188810766
583	135.7400	12:53:21	CHIX	3075188810767
583	135.7400	12:53:21	CHIX	3075188810768
583	135.7400	12:53:21	CHIX	3075188810769
583	135.7400	12:53:21	CHIX	3075188810770
583	135.7400	12:53:21	CHIX	3075188810771
583	135.7400	12:53:21	CHIX	3075188810772
583	135.7400	12:53:21	CHIX	3075188810773
583	135.7400	12:53:21	CHIX	3075188810774
503	135.7400	12:53:21	CHIX	3075188810775
4,000	135.7400	12:53:21	XLON	E05mIwUuTjWt
4,740	135.7400	12:53:21	XLON	E05mIwUuTjWx
969	135.7400	12:53:21	XLON	E05mIwUuTjXM
369	135.7200	12:57:26	BATE	254078894461
800	135.7200	12:57:26	CHIX	3075188811133
800	135.7200	12:57:26	CHIX	3075188811134
800	135.7200	12:57:26	CHIX	3075188811135
800	135.7200	12:57:26	CHIX	3075188811136
800	135.7200	12:57:26	CHIX	3075188811137
800	135.7200	12:57:26	CHIX	3075188811138
800	135.7200	12:57:26	CHIX	3075188811139
800	135.7200	12:57:26	CHIX	3075188811140
320	135.7200	12:57:26	CHIX	3075188811141
5,169	135.7200	12:57:26	XLON	E05mIwUuTmpR
4,137	135.7200	12:57:26	XLON	E05mIwUuTmpT
154	135.7000	12:57:26	BATE	254078894462
334	135.7000	12:57:26	CHIX	3075188811142
334	135.7000	12:57:26	CHIX	3075188811143
334	135.7000	12:57:26	CHIX	3075188811144
334	135.7000	12:57:26	CHIX	3075188811145
334	135.7000	12:57:26	CHIX	3075188811146
334	135.7000	12:57:26	CHIX	3075188811147
334	135.7000	12:57:26	CHIX	3075188811148
334	135.7000	12:57:26	CHIX	3075188811149
334	135.7000	12:57:26	CHIX	3075188811150
334	135.7000	12:57:26	CHIX	3075188811151
334	135.7000	12:57:26	CHIX	3075188811152
334	135.7000	12:57:26	CHIX	3075188811153
334	135.7000	12:57:26	CHIX	3075188811154
334	135.7000	12:57:26	CHIX	3075188811155
334	135.7000	12:57:26	CHIX	3075188811156
334	135.7000	12:57:26	CHIX	3075188811157
334	135.7000	12:57:26	CHIX	3075188811158
334	135.7000	12:57:26	CHIX	3075188811159
334	135.7000	12:57:26	CHIX	3075188811160
334	135.7000	12:57:26	CHIX	3075188811161
41	135.7000	12:57:26	CHIX	3075188811162
4,488	135.7000	12:57:26	XLON	E05mIwUuTmq6
3,892	135.7000	12:57:26	XLON	E05mIwUuTmq8
325	135.8000	13:04:01	BATE	254078894878
1,398	135.8600	13:06:10	BATE	254078895066
1,052	135.8600	13:06:10	BATE	254078895067
3,016	135.8600	13:06:10	CHIX	3075188812035
1,554	135.8600	13:06:10	CHIX	3075188812036
1,052	135.8600	13:06:10	BATE	254078895068
346	135.8600	13:06:10	BATE	254078895069
251	135.8600	13:06:10	BATE	254078895070
717	135.8600	13:06:10	CHIX	3075188812037
3,016	135.8600	13:06:10	CHIX	3075188812038
1,097	135.8600	13:06:10	CHIX	3075188812039
455	135.8600	13:06:10	BATE	254078895071
122	135.8600	13:06:10	BATE	254078895072
346	135.8600	13:06:10	BATE	254078895073
3,016	135.8600	13:06:10	CHIX	3075188812040
12	135.8600	13:06:10	CHIX	3075188812041
5,323	135.8600	13:06:10	XLON	E05mIwUuTv9f
11,623	135.8600	13:06:10	XLON	E05mIwUuTv9Z
3,430	135.8600	13:06:10	XLON	E05mIwUuTv9m
5,133	135.8600	13:06:10	XLON	E05mIwUuTv9o
311	135.8600	13:06:10	BATE	254078895074
5,124	136.0200	13:11:51	XLON	E05mIwUuTzm6
1,972	136.0200	13:11:51	XLON	E05mIwUuTzm9
7,085	136.0200	13:11:51	XLON	E05mIwUuTzmB
9,311	136.0200	13:11:51	XLON	E05mIwUuTzmJ
3,680	136.0200	13:11:51	CHIX	3075188812502
1,222	136.0200	13:11:51	BATE	254078895424
3,680	136.0200	13:11:51	CHIX	3075188812504
907	136.0200	13:11:51	CHIX	3075188812505
483	136.0200	13:11:51	BATE	254078895425
1,223	136.0200	13:11:51	BATE	254078895427
904	136.0200	13:11:51	CHIX	3075188812506
255	136.0200	13:11:51	XLON	E05mIwUuTzmR
185	136.0200	13:11:51	BATE	254078895428
401	136.0200	13:11:51	CHIX	3075188812507
635	136.0200	13:11:51	BATE	254078895429
885	136.0200	13:11:51	BATE	254078895430
820	136.0200	13:11:51	BATE	254078895431
1,940	136.0200	13:11:51	XLON	E05mIwUuTzmf
1,561	136.0200	13:11:51	XLON	E05mIwUuTzmh
197	136.0200	13:11:52	BATE	254078895432
111	136.0200	13:11:52	BATE	254078895433
149	136.0200	13:11:52	BATE	254078895434
161	136.0200	13:11:52	BATE	254078895435
331	136.0200	13:11:52	BATE	254078895436
124	136.0200	13:11:52	CHIX	3075188812508
18	136.0200	13:11:52	XLON	E05mIwUuTznD
264	136.0200	13:11:52	CHIX	3075188812509
617	136.0200	13:11:52	CHIX	3075188812510
248	136.0200	13:11:52	CHIX	3075188812511
202	136.0200	13:11:52	XLON	E05mIwUuTznF
794	136.0200	13:11:52	CHIX	3075188812512
155	136.0200	13:11:52	XLON	E05mIwUuTznJ
2,631	136.0200	13:11:52	XLON	E05mIwUuTznW
4,885	136.0200	13:11:52	XLON	E05mIwUuTznY
1,252	136.0000	13:11:53	XLON	E05mIwUuTzpd
2,543	136.0000	13:11:53	CHIX	3075188812513
910	136.0000	13:11:53	BATE	254078895437
268	136.0000	13:11:53	BATE	254078895438
8,547	136.0000	13:11:53	XLON	E05mIwUuTzpg
2	135.9400	13:15:01	XLON	E05mIwUuU1ik
4,061	135.9400	13:15:01	XLON	E05mIwUuU1im
195	135.9400	13:15:38	BATE	254078895672
658	135.9400	13:15:38	BATE	254078895673
643	135.9400	13:15:38	BATE	254078895674
608	135.9400	13:15:38	CHIX	3075188812854
2,619	135.9400	13:15:38	CHIX	3075188812855
330	135.9400	13:15:38	XLON	E05mIwUuU267
12,109	135.9400	13:15:38	XLON	E05mIwUuU26A
143	136.0600	13:19:40	BATE	254078895939
124	136.0600	13:19:40	BATE	254078895940
2,500	136.0800	13:20:43	XLON	E05mIwUuU5cf
580	136.0800	13:20:57	XLON	E05mIwUuU5rq
1,379	136.0800	13:23:21	BATE	254078896206
1,083	136.0800	13:23:21	BATE	254078896207
225	136.0800	13:23:21	BATE	254078896208
1,379	136.0800	13:23:21	BATE	254078896209
257	136.0800	13:23:21	BATE	254078896210
2,180	136.0800	13:23:21	CHIX	3075188813607
826	136.0800	13:23:21	BATE	254078896211
1,379	136.0800	13:23:21	BATE	254078896212
486	136.0800	13:23:21	BATE	254078896213
5,986	136.0800	13:23:21	XLON	E05mIwUuU8PE
11,467	136.0800	13:23:21	XLON	E05mIwUuU8PG
3,022	136.0800	13:23:21	XLON	E05mIwUuU8PM
5,984	136.0800	13:23:21	XLON	E05mIwUuU8PQ
795	136.0800	13:23:21	CHIX	3075188813608
2,336	136.0800	13:23:21	CHIX	3075188813609
2,975	136.0800	13:23:21	CHIX	3075188813610
1,334	136.0800	13:23:21	CHIX	3075188813611
1,599	136.0800	13:23:21	CHIX	3075188813612
2,336	136.0800	13:23:21	CHIX	3075188813613
697	136.0800	13:23:21	CHIX	3075188813614
2,613	136.0800	13:23:21	XLON	E05mIwUuU8Pb
6,158	136.0800	13:23:21	XLON	E05mIwUuU8Pd
11,467	136.0800	13:23:21	XLON	E05mIwUuU8PZ
1,083	136.0800	13:23:21	BATE	254078896214
1,379	136.0800	13:23:21	BATE	254078896215
454	136.0800	13:23:21	BATE	254078896216
1,083	136.0800	13:23:21	BATE	254078896217
962	136.0800	13:23:21	BATE	254078896218
417	136.0800	13:23:21	BATE	254078896219
1,014	136.0800	13:23:21	BATE	254078896220
2,583	135.9800	13:24:26	XLON	E05mIwUuU9Vt
1,805	135.9800	13:24:26	XLON	E05mIwUuU9Vv
4,201	135.9800	13:24:26	XLON	E05mIwUuU9W2
187	135.9800	13:24:26	XLON	E05mIwUuU9W5
4,921	135.9800	13:24:26	XLON	E05mIwUuU9W7
4,022	135.9800	13:24:26	XLON	E05mIwUuU9WB
4,121	135.8800	13:25:39	XLON	E05mIwUuUAgQ
132	135.8800	13:25:39	XLON	E05mIwUuUAgx
203	135.8800	13:25:39	XLON	E05mIwUuUAhD
106	135.8800	13:25:39	XLON	E05mIwUuUAhG
162	135.8800	13:28:26	BATE	254078896515
13,132	135.8800	13:29:28	XLON	E05mIwUuUFAt
582	135.8800	13:29:30	BATE	254078896631
9,031	135.8800	13:30:01	XLON	E05mIwUuUFpG
5,750	135.8800	13:30:01	CHIX	3075188814274
2,084	135.8800	13:30:01	BATE	254078896687
127	135.8600	13:30:01	BATE	254078896689
3,524	135.8600	13:30:01	CHIX	3075188814277
1,506	135.8600	13:30:01	BATE	254078896690
13,581	135.8600	13:30:01	XLON	E05mIwUuUFrR
1,409	135.7400	13:32:12	XLON	E05mIwUuUIY0
18	135.7400	13:32:12	XLON	E05mIwUuUIY2
231	135.7400	13:35:20	BATE	254078897050
12	135.7400	13:35:20	BATE	254078897051
2,049	135.7400	13:35:21	XLON	E05mIwUuULJR
10,129	135.7400	13:35:21	XLON	E05mIwUuULJT
10,129	135.7400	13:35:21	XLON	E05mIwUuULJY
2,049	135.7400	13:35:21	XLON	E05mIwUuULJa
1,077	135.7400	13:35:21	XLON	E05mIwUuULJc
3,160	135.7400	13:35:21	CHIX	3075188814881
1,222	135.7400	13:35:21	BATE	254078897053
398	135.7400	13:35:21	CHIX	3075188814883
398	135.7400	13:35:21	CHIX	3075188814884
2,364	135.7400	13:35:21	CHIX	3075188814885
398	135.7400	13:35:21	CHIX	3075188814886
1	135.7400	13:35:21	CHIX	3075188814887
1,465	135.7400	13:35:21	BATE	254078897054
1,465	135.7400	13:35:21	BATE	254078897055
1,465	135.7400	13:35:21	BATE	254078897056
859	135.7400	13:35:21	BATE	254078897057
1,676	135.7800	13:40:04	CHIX	3075188815417
1,323	135.7800	13:40:04	XLON	E05mIwUuUPJc
288	135.7600	13:40:55	CHIX	3075188815522
288	135.7600	13:40:55	CHIX	3075188815525
288	135.7600	13:40:55	CHIX	3075188815526
288	135.7600	13:40:55	CHIX	3075188815527
288	135.7600	13:40:55	CHIX	3075188815528
288	135.7600	13:40:55	CHIX	3075188815529
288	135.7600	13:40:55	CHIX	3075188815530
288	135.7600	13:40:55	CHIX	3075188815531
288	135.7600	13:40:55	CHIX	3075188815532
288	135.7600	13:40:55	CHIX	3075188815533
288	135.7600	13:40:55	CHIX	3075188815534
288	135.7600	13:40:55	CHIX	3075188815535
288	135.7600	13:40:55	CHIX	3075188815536
288	135.7600	13:40:55	CHIX	3075188815537
288	135.7600	13:40:55	CHIX	3075188815538
288	135.7600	13:40:55	CHIX	3075188815539
288	135.7600	13:40:55	CHIX	3075188815540
288	135.7600	13:40:55	CHIX	3075188815541
288	135.7600	13:40:55	CHIX	3075188815542
288	135.7600	13:40:55	CHIX	3075188815543
288	135.7600	13:40:55	CHIX	3075188815544
288	135.7600	13:40:55	CHIX	3075188815545
288	135.7600	13:40:55	CHIX	3075188815546
94	135.7600	13:40:55	CHIX	3075188815547
2,222	135.7800	13:40:55	CHIX	3075188815517
7,216	135.7800	13:40:55	CHIX	3075188815518
2,222	135.7800	13:40:55	CHIX	3075188815519
2,222	135.7800	13:40:55	CHIX	3075188815520
51	135.7800	13:40:55	CHIX	3075188815521
132	135.7600	13:40:55	BATE	254078897511
132	135.7600	13:40:55	BATE	254078897512
132	135.7600	13:40:55	BATE	254078897513
132	135.7600	13:40:55	BATE	254078897514
132	135.7600	13:40:55	BATE	254078897515
132	135.7600	13:40:55	BATE	254078897516
132	135.7600	13:40:55	BATE	254078897517
132	135.7600	13:40:55	BATE	254078897518
132	135.7600	13:40:55	BATE	254078897519
132	135.7600	13:40:55	BATE	254078897520
132	135.7600	13:40:55	BATE	254078897521
132	135.7600	13:40:55	BATE	254078897522
132	135.7600	13:40:55	BATE	254078897523
132	135.7600	13:40:55	BATE	254078897524
132	135.7600	13:40:55	BATE	254078897525
132	135.7600	13:40:55	BATE	254078897526
132	135.7600	13:40:55	BATE	254078897527
132	135.7600	13:40:55	BATE	254078897528
132	135.7600	13:40:55	BATE	254078897529
132	135.7600	13:40:55	BATE	254078897530
132	135.7600	13:40:55	BATE	254078897531
132	135.7600	13:40:55	BATE	254078897532
132	135.7600	13:40:55	BATE	254078897533
132	135.7600	13:40:55	BATE	254078897534
132	135.7600	13:40:55	BATE	254078897535
132	135.7600	13:40:55	BATE	254078897536
132	135.7600	13:40:55	BATE	254078897537
132	135.7600	13:40:55	BATE	254078897538
132	135.7600	13:40:55	BATE	254078897539
132	135.7600	13:40:55	BATE	254078897540
132	135.7600	13:40:55	BATE	254078897541
132	135.7600	13:40:55	BATE	254078897542
132	135.7600	13:40:55	BATE	254078897543
132	135.7600	13:40:55	BATE	254078897544
132	135.7600	13:40:55	BATE	254078897545
132	135.7600	13:40:55	BATE	254078897546
132	135.7600	13:40:55	BATE	254078897547
132	135.7600	13:40:55	BATE	254078897548
132	135.7600	13:40:55	BATE	254078897549
132	135.7600	13:40:55	BATE	254078897550
132	135.7600	13:40:55	BATE	254078897551
132	135.7600	13:40:55	BATE	254078897552
132	135.7600	13:40:55	BATE	254078897553
132	135.7600	13:40:55	BATE	254078897554
132	135.7600	13:40:55	BATE	254078897555
132	135.7600	13:40:55	BATE	254078897556
132	135.7600	13:40:55	BATE	254078897557
132	135.7600	13:40:55	BATE	254078897558
132	135.7600	13:40:55	BATE	254078897559
132	135.7600	13:40:55	BATE	254078897560
118	135.7600	13:40:55	BATE	254078897561
1,030	135.7800	13:40:55	BATE	254078897504
1,030	135.7800	13:40:55	BATE	254078897505
1,030	135.7800	13:40:55	BATE	254078897506
1,030	135.7800	13:40:55	BATE	254078897507
1,030	135.7800	13:40:55	BATE	254078897508
1,030	135.7800	13:40:55	BATE	254078897509
537	135.7800	13:40:55	BATE	254078897510
3,612	135.7600	13:40:55	XLON	E05mIwUuUPna
7,221	135.7600	13:40:55	XLON	E05mIwUuUPnc
436	135.7600	13:40:55	XLON	E05mIwUuUPnk
4,000	135.7600	13:40:55	XLON	E05mIwUuUPnW
8,566	135.7800	13:40:55	XLON	E05mIwUuUPnI
14,700	135.7800	13:40:55	XLON	E05mIwUuUPnO
1,746	135.7600	13:40:55	XLON	E05mIwUuUPoM
1,615	135.7600	13:40:55	XLON	E05mIwUuUPoR
105	135.7000	13:45:51	BATE	254078897951
272	135.7000	13:45:57	BATE	254078897962
1,886	135.7000	13:46:02	BATE	254078897970
14,852	135.7000	13:46:03	XLON	E05mIwUuUUT8
648	135.7000	13:46:03	XLON	E05mIwUuUUTB
3,312	135.7000	13:46:04	XLON	E05mIwUuUUTy
4,881	135.7000	13:46:04	CHIX	3075188816087
101	135.6800	13:46:06	BATE	254078897978
141	135.6600	13:46:08	BATE	254078897995
65	135.6600	13:46:08	CHIX	3075188816101
3,399	135.6800	13:47:33	XLON	E05mIwUuUW8C
1,256	135.6800	13:47:33	XLON	E05mIwUuUW8E
1,144	135.6800	13:47:33	XLON	E05mIwUuUW8G
2,400	135.6800	13:47:33	XLON	E05mIwUuUW8K
559	135.6800	13:47:33	BATE	254078898143
1,174	135.6800	13:47:33	XLON	E05mIwUuUW8W
1,208	135.6800	13:47:33	CHIX	3075188816284
559	135.6800	13:47:33	BATE	254078898144
228	135.6800	13:47:34	BATE	254078898145
147	135.6800	13:47:34	BATE	254078898146
163	135.6800	13:47:34	BATE	254078898147
2,945	135.6600	13:51:00	XLON	E05mIwUuUZfL
1,055	135.6600	13:51:00	XLON	E05mIwUuUZfN
5,633	135.6600	13:51:00	XLON	E05mIwUuUZfP
431	135.6600	13:51:00	XLON	E05mIwUuUZfR
259	135.6600	13:51:00	XLON	E05mIwUuUZfT
3,378	135.6600	13:51:00	XLON	E05mIwUuUZfb
4,000	135.6600	13:51:00	XLON	E05mIwUuUZfZ
754	135.6600	13:51:00	XLON	E05mIwUuUZff
2,876	135.6600	13:51:00	XLON	E05mIwUuUZfh
646	135.6600	13:51:00	CHIX	3075188816698
77	135.6600	13:51:00	CHIX	3075188816699
299	135.6600	13:51:00	BATE	254078898446
307	135.6600	13:51:00	BATE	254078898447
370	135.6600	13:51:00	BATE	254078898448
299	135.6600	13:51:00	BATE	254078898449
8	135.6600	13:51:00	BATE	254078898450
260	135.6600	13:51:00	CHIX	3075188816700
1,124	135.6600	13:51:00	CHIX	3075188816701
646	135.6600	13:51:00	CHIX	3075188816702
487	135.6600	13:51:00	CHIX	3075188816703
4,945	135.6600	13:51:39	XLON	E05mIwUuUaHN
1,299	135.6600	13:51:39	XLON	E05mIwUuUaHP
1,610	135.6600	13:52:15	CHIX	3075188816811
118	135.6600	13:52:15	BATE	254078898529
120	135.6600	13:52:15	BATE	254078898530
436	135.6600	13:52:20	BATE	254078898541
7,366	135.6600	13:52:42	XLON	E05mIwUuUazd
4,945	135.6600	13:52:42	XLON	E05mIwUuUazf
4,000	135.6600	13:53:01	XLON	E05mIwUuUbO6
1,006	135.6600	13:53:01	XLON	E05mIwUuUbOA
1,837	135.6600	13:53:01	XLON	E05mIwUuUbOJ
1,449	135.6600	13:53:01	XLON	E05mIwUuUbOL
714	135.6600	13:53:01	XLON	E05mIwUuUbOO
225	135.6600	13:53:01	CHIX	3075188816922
104	135.6600	13:53:01	BATE	254078898605
104	135.6600	13:53:01	BATE	254078898606
104	135.6600	13:53:01	BATE	254078898607
225	135.6600	13:53:01	CHIX	3075188816926
3,276	135.6600	13:53:01	XLON	E05mIwUuUbOV
104	135.6600	13:53:01	BATE	254078898608
225	135.6600	13:53:01	CHIX	3075188816927
225	135.6600	13:53:01	CHIX	3075188816928
225	135.6600	13:53:01	CHIX	3075188816929
8	135.6600	13:53:01	CHIX	3075188816930
104	135.6600	13:53:01	BATE	254078898609
104	135.6600	13:53:01	BATE	254078898610
104	135.6600	13:53:01	BATE	254078898611
104	135.6600	13:53:01	BATE	254078898612
225	135.6600	13:53:01	CHIX	3075188816931
104	135.6600	13:53:01	BATE	254078898613
225	135.6600	13:53:01	CHIX	3075188816932
104	135.6600	13:53:01	BATE	254078898614
225	135.6600	13:53:01	CHIX	3075188816933
104	135.6600	13:53:01	BATE	254078898615
225	135.6600	13:53:01	CHIX	3075188816934
894	135.6600	13:53:01	XLON	E05mIwUuUbOh
4,329	135.6600	13:53:01	XLON	E05mIwUuUbOp
297	135.6600	13:53:01	XLON	E05mIwUuUbOu
1,292	135.6600	13:53:01	XLON	E05mIwUuUbP0
1,181	135.6600	13:53:01	XLON	E05mIwUuUbP9
683	135.6600	13:53:01	XLON	E05mIwUuUbPP
876	135.6600	13:53:01	XLON	E05mIwUuUbPR
124	135.6600	13:53:01	XLON	E05mIwUuUbPT
125	135.6600	13:53:01	XLON	E05mIwUuUbPa
349	135.6600	13:53:01	XLON	E05mIwUuUbPc
119	135.6600	13:53:01	XLON	E05mIwUuUbPf
1,449	135.6400	13:53:01	XLON	E05mIwUuUbPu
1,994	135.6400	13:53:01	XLON	E05mIwUuUbPw
629	135.6400	13:53:01	XLON	E05mIwUuUbPz
3,776	135.6400	13:53:01	XLON	E05mIwUuUbQ9
175	135.6400	13:53:01	BATE	254078898619
236	135.6400	13:53:01	BATE	254078898620
168	135.6400	13:53:01	BATE	254078898622
266	135.6400	13:53:02	BATE	254078898626
296	135.6400	13:53:02	XLON	E05mIwUuUbQz
821	135.6400	13:53:02	BATE	254078898627
327	135.6400	13:53:02	XLON	E05mIwUuUbRa
1,000	135.6400	13:53:02	XLON	E05mIwUuUbRc
221	135.6200	13:53:38	BATE	254078898673
654	135.6200	13:53:38	CHIX	3075188816989
82	135.6200	13:53:38	BATE	254078898674
4,000	135.6200	13:53:38	XLON	E05mIwUuUcCd
18	135.6200	13:53:38	XLON	E05mIwUuUcCr
301	135.6200	13:53:38	CHIX	3075188816990
353	135.6200	13:53:38	CHIX	3075188816991
2,500	135.6200	13:53:38	XLON	E05mIwUuUcDI
2,300	135.6200	13:53:38	XLON	E05mIwUuUcDK
1,591	135.6200	13:53:38	XLON	E05mIwUuUcDM
3,137	135.6200	13:53:38	XLON	E05mIwUuUcDu
271	135.6200	13:53:38	XLON	E05mIwUuUcE7
158	135.6200	13:53:38	XLON	E05mIwUuUcE9
150	135.6200	13:53:38	XLON	E05mIwUuUcEB
141	135.5800	13:53:52	CHIX	3075188817042
70	135.5800	13:57:04	BATE	254078898970
329	135.5800	13:57:04	BATE	254078898971
112	135.5800	13:57:05	BATE	254078898972
288	135.5800	13:57:05	BATE	254078898973
1,726	135.5800	13:57:05	CHIX	3075188817406
6,649	135.5800	13:57:05	XLON	E05mIwUuUfMV
799	135.5800	13:57:05	BATE	254078898974
102	135.5800	13:57:05	BATE	254078898976
589	135.5800	13:57:05	BATE	254078898977
105	135.5800	13:57:05	BATE	254078898978
61	135.6600	14:00:17	BATE	254078899282
776	135.6600	14:00:17	BATE	254078899283
1,807	135.6600	14:00:17	CHIX	3075188817811
776	135.6600	14:00:17	BATE	254078899284
61	135.6600	14:00:17	BATE	254078899285
715	135.6600	14:00:17	BATE	254078899286
1,807	135.6600	14:00:17	CHIX	3075188817812
293	135.6600	14:00:17	CHIX	3075188817813
6,740	135.6600	14:00:17	XLON	E05mIwUuUiLK
222	135.6600	14:00:17	XLON	E05mIwUuUiLO
8,923	135.6600	14:00:17	XLON	E05mIwUuUiLQ
1,807	135.6600	14:00:17	CHIX	3075188817814
346	135.6600	14:00:17	CHIX	3075188817815
663	135.6600	14:00:17	CHIX	3075188817816
131	135.6600	14:00:17	BATE	254078899287
706	135.6600	14:00:17	BATE	254078899288
294	135.6600	14:00:17	CHIX	3075188817818
100	135.6600	14:00:17	BATE	254078899289
415	135.6600	14:00:17	BATE	254078899290
320	135.6600	14:00:18	BATE	254078899293
336	135.6600	14:00:18	XLON	E05mIwUuUiNh
2,500	135.6600	14:00:18	XLON	E05mIwUuUiNv
1,590	135.6600	14:00:18	XLON	E05mIwUuUiNx
327	135.6600	14:00:18	XLON	E05mIwUuUiPG
291	135.6600	14:01:23	CHIX	3075188817971
196	135.6600	14:01:23	CHIX	3075188817972
224	135.6600	14:01:23	BATE	254078899375
915	135.6600	14:01:23	XLON	E05mIwUuUjld
1,371	135.6600	14:01:23	XLON	E05mIwUuUjlf
1,714	135.6600	14:01:23	XLON	E05mIwUuUjli
3,281	135.6600	14:01:23	XLON	E05mIwUuUjlm
37	135.6600	14:01:23	BATE	254078899381
487	135.6600	14:01:23	CHIX	3075188817978
18	135.6200	14:02:06	XLON	E05mIwUuUkRm
668	135.6200	14:02:07	CHIX	3075188818086
205	135.6200	14:02:07	BATE	254078899455
104	135.6200	14:02:07	BATE	254078899456
668	135.6200	14:02:07	CHIX	3075188818087
3,982	135.6200	14:02:07	XLON	E05mIwUuUkSm
177	135.6200	14:02:07	CHIX	3075188818088
309	135.6200	14:02:07	BATE	254078899457
4,000	135.6200	14:02:07	XLON	E05mIwUuUkSu
1,818	135.6200	14:02:07	XLON	E05mIwUuUkSw
235	135.6200	14:02:07	BATE	254078899458
956	135.6200	14:02:07	XLON	E05mIwUuUkT1
491	135.6200	14:02:07	CHIX	3075188818089
74	135.6200	14:02:07	BATE	254078899459
197	135.6200	14:02:07	BATE	254078899460
112	135.6200	14:02:07	BATE	254078899461
309	135.6200	14:02:07	BATE	254078899462
4,977	135.6200	14:02:07	XLON	E05mIwUuUkTP
504	135.6200	14:02:07	XLON	E05mIwUuUkTU
914	135.6200	14:02:07	XLON	E05mIwUuUkTW
2,553	135.6200	14:02:07	XLON	E05mIwUuUkTZ
953	135.6200	14:02:07	XLON	E05mIwUuUkTb
145	135.5400	14:02:24	XLON	E05mIwUuUktE
1,440	135.5400	14:02:25	XLON	E05mIwUuUkuq
2,508	135.5400	14:02:25	XLON	E05mIwUuUkus
1,184	135.5400	14:02:25	XLON	E05mIwUuUkvB
12,855	135.4800	14:04:50	XLON	E05mIwUuUmuS
1,836	135.4800	14:04:50	XLON	E05mIwUuUmuU
4,881	135.4800	14:04:50	XLON	E05mIwUuUmub
14,690	135.4800	14:04:50	XLON	E05mIwUuUmuZ
704	135.4800	14:04:50	BATE	254078899700
1,172	135.4800	14:04:50	BATE	254078899701
112	135.4800	14:04:50	BATE	254078899702
2,500	135.4800	14:04:50	XLON	E05mIwUuUmuv
1,788	135.4800	14:04:50	XLON	E05mIwUuUmv0
13,655	135.4200	14:07:05	XLON	E05mIwUuUp3g
2,310	135.4200	14:07:07	XLON	E05mIwUuUpAM
3,515	135.4400	14:08:27	XLON	E05mIwUuUqCw
2,865	135.4400	14:08:27	XLON	E05mIwUuUqCy
4,000	135.4200	14:08:29	XLON	E05mIwUuUqE5
4,000	135.4200	14:08:29	XLON	E05mIwUuUqE7
294	135.4200	14:08:29	BATE	254078900053
30	135.4200	14:08:29	BATE	254078900054
636	135.4200	14:08:29	CHIX	3075188818964
53	135.4200	14:08:29	BATE	254078900055
30	135.4200	14:08:29	BATE	254078900056
83	135.4200	14:08:29	BATE	254078900057
180	135.4200	14:08:29	CHIX	3075188818967
636	135.4200	14:08:29	CHIX	3075188818968
180	135.4200	14:08:29	CHIX	3075188818969
636	135.4200	14:08:29	CHIX	3075188818970
180	135.4200	14:08:29	CHIX	3075188818971
636	135.4200	14:08:29	CHIX	3075188818972
180	135.4200	14:08:29	CHIX	3075188818973
636	135.4200	14:08:29	CHIX	3075188818974
180	135.4200	14:08:29	CHIX	3075188818975
636	135.4200	14:08:29	CHIX	3075188818976
180	135.4200	14:08:29	CHIX	3075188818977
636	135.4200	14:08:29	CHIX	3075188818978
180	135.4200	14:08:29	CHIX	3075188818979
636	135.4200	14:08:29	CHIX	3075188818980
180	135.4200	14:08:29	CHIX	3075188818981
636	135.4200	14:08:29	CHIX	3075188818982
180	135.4200	14:08:29	CHIX	3075188818983
389	135.4200	14:08:29	CHIX	3075188818984
181	135.4200	14:08:29	BATE	254078900058
30	135.4200	14:08:29	BATE	254078900059
4,000	135.4200	14:08:29	XLON	E05mIwUuUqEJ
53	135.4200	14:08:29	BATE	254078900060
294	135.4200	14:08:29	BATE	254078900061
180	135.4200	14:08:29	CHIX	3075188818985
622	135.4200	14:08:29	CHIX	3075188818986
180	135.4200	14:08:29	CHIX	3075188818987
180	135.4200	14:08:29	CHIX	3075188818988
180	135.4200	14:08:29	CHIX	3075188818989
180	135.4200	14:08:29	CHIX	3075188818990
180	135.4200	14:08:29	CHIX	3075188818991
180	135.4200	14:08:29	CHIX	3075188818992
180	135.4200	14:08:29	CHIX	3075188818993
180	135.4200	14:08:29	CHIX	3075188818994
180	135.4200	14:08:29	CHIX	3075188818995
180	135.4200	14:08:29	CHIX	3075188818996
180	135.4200	14:08:29	CHIX	3075188818997
180	135.4200	14:08:29	CHIX	3075188818998
180	135.4200	14:08:29	CHIX	3075188818999
156	135.4200	14:08:29	CHIX	3075188819000
4,000	135.4200	14:08:29	XLON	E05mIwUuUqEP
1,173	135.4200	14:08:29	XLON	E05mIwUuUqET
83	135.4200	14:08:29	BATE	254078900062
268	135.4200	14:08:29	BATE	254078900063
557	135.4200	14:08:29	XLON	E05mIwUuUqEZ
1,216	135.4200	14:08:29	XLON	E05mIwUuUqEc
180	135.4200	14:08:29	CHIX	3075188819001
83	135.4200	14:08:29	BATE	254078900064
180	135.4200	14:08:29	CHIX	3075188819002
83	135.4200	14:08:29	BATE	254078900065
180	135.4200	14:08:29	CHIX	3075188819003
83	135.4200	14:08:29	BATE	254078900066
180	135.4200	14:08:29	CHIX	3075188819004
83	135.4200	14:08:29	BATE	254078900067
83	135.4200	14:08:29	BATE	254078900068
83	135.4200	14:08:29	BATE	254078900069
83	135.4200	14:08:29	BATE	254078900070
83	135.4200	14:08:29	BATE	254078900071
2,598	135.4200	14:08:29	XLON	E05mIwUuUqEh
2,332	135.4200	14:08:29	XLON	E05mIwUuUqEk
2,700	135.4200	14:08:29	XLON	E05mIwUuUqEt
4,263	135.4200	14:08:29	XLON	E05mIwUuUqF5
578	135.4200	14:08:29	XLON	E05mIwUuUqFA
655	135.4200	14:08:29	XLON	E05mIwUuUqFI
4,000	135.4000	14:11:47	XLON	E05mIwUuUsoJ
806	135.4000	14:11:47	XLON	E05mIwUuUsoL
143	135.4000	14:11:47	BATE	254078900303
3,194	135.4000	14:11:47	XLON	E05mIwUuUsoQ
4,000	135.4000	14:11:47	XLON	E05mIwUuUsoS
5,255	135.4000	14:11:47	XLON	E05mIwUuUsoU
2,206	135.4000	14:11:47	XLON	E05mIwUuUsoW
68	135.4000	14:11:47	BATE	254078900308
143	135.4000	14:11:47	BATE	254078900309
68	135.4000	14:11:47	BATE	254078900310
27	135.4000	14:11:47	BATE	254078900311
143	135.4000	14:11:47	BATE	254078900312
68	135.4000	14:11:47	BATE	254078900313
143	135.4000	14:11:47	BATE	254078900314
68	135.4000	14:11:47	BATE	254078900315
143	135.4000	14:11:47	BATE	254078900316
68	135.4000	14:11:47	BATE	254078900317
18	135.4000	14:11:47	BATE	254078900318
310	135.4000	14:11:47	CHIX	3075188819363
93	135.4000	14:11:47	CHIX	3075188819365
310	135.4000	14:11:47	CHIX	3075188819367
93	135.4000	14:11:47	CHIX	3075188819368
310	135.4000	14:11:47	CHIX	3075188819369
93	135.4000	14:11:47	CHIX	3075188819370
310	135.4000	14:11:47	CHIX	3075188819371
93	135.4000	14:11:47	CHIX	3075188819372
310	135.4000	14:11:47	CHIX	3075188819373
93	135.4000	14:11:47	CHIX	3075188819374
310	135.4000	14:11:47	CHIX	3075188819375
93	135.4000	14:11:47	CHIX	3075188819376
310	135.4000	14:11:47	CHIX	3075188819377
93	135.4000	14:11:47	CHIX	3075188819378
310	135.4000	14:11:47	CHIX	3075188819379
93	135.4000	14:11:47	CHIX	3075188819380
310	135.4000	14:11:47	CHIX	3075188819381
93	135.4000	14:11:47	CHIX	3075188819382
310	135.4000	14:11:47	CHIX	3075188819383
93	135.4000	14:11:47	CHIX	3075188819384
310	135.4000	14:11:47	CHIX	3075188819385
93	135.4000	14:11:47	CHIX	3075188819386
310	135.4000	14:11:47	CHIX	3075188819387
93	135.4000	14:11:47	CHIX	3075188819388
310	135.4000	14:11:47	CHIX	3075188819389
93	135.4000	14:11:47	CHIX	3075188819390
310	135.4000	14:11:47	CHIX	3075188819391
93	135.4000	14:11:47	CHIX	3075188819392
310	135.4000	14:11:47	CHIX	3075188819393
93	135.4000	14:11:47	CHIX	3075188819394
310	135.4000	14:11:47	CHIX	3075188819395
93	135.4000	14:11:47	CHIX	3075188819396
310	135.4000	14:11:47	CHIX	3075188819397
93	135.4000	14:11:47	CHIX	3075188819398
310	135.4000	14:11:47	CHIX	3075188819399
93	135.4000	14:11:47	CHIX	3075188819400
310	135.4000	14:11:47	CHIX	3075188819401
93	135.4000	14:11:47	CHIX	3075188819402
4	135.4000	14:11:47	CHIX	3075188819403
68	135.4000	14:11:47	BATE	254078900319
143	135.4000	14:11:47	BATE	254078900320
68	135.4000	14:11:47	BATE	254078900321
54	135.4000	14:11:47	BATE	254078900322
89	135.4000	14:11:47	BATE	254078900323
68	135.4000	14:11:47	BATE	254078900324
54	135.4000	14:11:47	BATE	254078900325
310	135.4000	14:11:47	CHIX	3075188819404
93	135.4000	14:11:47	CHIX	3075188819405
310	135.4000	14:11:47	CHIX	3075188819406
93	135.4000	14:11:47	CHIX	3075188819407
222	135.4000	14:11:47	CHIX	3075188819408
93	135.4000	14:11:47	CHIX	3075188819409
93	135.4000	14:11:47	CHIX	3075188819410
93	135.4000	14:11:47	CHIX	3075188819411
93	135.4000	14:11:47	CHIX	3075188819412
93	135.4000	14:11:47	CHIX	3075188819413
93	135.4000	14:11:47	CHIX	3075188819414
93	135.4000	14:11:47	CHIX	3075188819415
93	135.4000	14:11:47	CHIX	3075188819416
93	135.4000	14:11:47	CHIX	3075188819417
93	135.4000	14:11:47	CHIX	3075188819418
93	135.4000	14:11:47	CHIX	3075188819419
93	135.4000	14:11:47	CHIX	3075188819420
93	135.4000	14:11:47	CHIX	3075188819421
93	135.4000	14:11:47	CHIX	3075188819422
93	135.4000	14:11:47	CHIX	3075188819423
93	135.4000	14:11:47	CHIX	3075188819424
93	135.4000	14:11:47	CHIX	3075188819425
93	135.4000	14:11:47	CHIX	3075188819426
93	135.4000	14:11:47	CHIX	3075188819427
93	135.4000	14:11:47	CHIX	3075188819428
93	135.4000	14:11:47	CHIX	3075188819429
93	135.4000	14:11:47	CHIX	3075188819430
93	135.4000	14:11:47	CHIX	3075188819431
93	135.4000	14:11:47	CHIX	3075188819432
93	135.4000	14:11:47	CHIX	3075188819433
93	135.4000	14:11:47	CHIX	3075188819434
93	135.4000	14:11:47	CHIX	3075188819435
93	135.4000	14:11:47	CHIX	3075188819436
93	135.4000	14:11:47	CHIX	3075188819437
93	135.4000	14:11:47	CHIX	3075188819438
93	135.4000	14:11:47	CHIX	3075188819439
93	135.4000	14:11:47	CHIX	3075188819440
93	135.4000	14:11:47	CHIX	3075188819441
93	135.4000	14:11:47	CHIX	3075188819442
93	135.4000	14:11:47	CHIX	3075188819443
93	135.4000	14:11:47	CHIX	3075188819444
93	135.4000	14:11:47	CHIX	3075188819445
93	135.4000	14:11:47	CHIX	3075188819446
93	135.4000	14:11:47	CHIX	3075188819447
93	135.4000	14:11:47	CHIX	3075188819448
93	135.4000	14:11:47	CHIX	3075188819449
93	135.4000	14:11:47	CHIX	3075188819450
93	135.4000	14:11:47	CHIX	3075188819451
93	135.4000	14:11:47	CHIX	3075188819452
93	135.4000	14:11:47	CHIX	3075188819453
93	135.4000	14:11:47	CHIX	3075188819454
93	135.4000	14:11:47	CHIX	3075188819455
93	135.4000	14:11:47	CHIX	3075188819456
93	135.4000	14:11:47	CHIX	3075188819457
128	135.4000	14:11:47	XLON	E05mIwUuUsop
55	135.4000	14:11:47	XLON	E05mIwUuUsor
4,444	135.4000	14:11:47	CHIX	3075188819458
4,161	135.4000	14:11:47	XLON	E05mIwUuUspX
2,257	135.4000	14:11:47	XLON	E05mIwUuUspi
785	135.4000	14:11:47	CHIX	3075188819459
354	135.4000	14:11:47	CHIX	3075188819460
53	135.4000	14:11:47	CHIX	3075188819461
4,718	135.2800	14:15:07	XLON	E05mIwUuUvrc
4,621	135.2800	14:15:07	XLON	E05mIwUuUvre
3,637	135.2800	14:15:07	XLON	E05mIwUuUvrp
1,081	135.2800	14:15:07	XLON	E05mIwUuUvrt
2,101	135.2800	14:15:07	XLON	E05mIwUuUvrv
2,520	135.2800	14:15:07	XLON	E05mIwUuUvs9
1,802	135.2800	14:15:07	XLON	E05mIwUuUvsD
1,422	135.2800	14:15:07	XLON	E05mIwUuUvsF
174	135.2800	14:15:07	XLON	E05mIwUuUvu6
623	135.2800	14:15:07	XLON	E05mIwUuUvu8
435	135.2800	14:15:07	XLON	E05mIwUuUvuA
167	135.2800	14:15:07	XLON	E05mIwUuUvuC
95	135.2800	14:15:07	XLON	E05mIwUuUvuE
19	135.2800	14:15:07	XLON	E05mIwUuUvuG
141	135.2800	14:15:08	XLON	E05mIwUuUvug
6,569	135.2400	14:16:18	XLON	E05mIwUuUx0t
4,000	135.2400	14:16:18	XLON	E05mIwUuUx0v
178	135.2400	14:16:18	BATE	254078900792
178	135.2400	14:16:18	BATE	254078900795
178	135.2400	14:16:18	BATE	254078900796
386	135.2400	14:16:18	CHIX	3075188820138
386	135.2400	14:16:18	CHIX	3075188820140
386	135.2400	14:16:18	CHIX	3075188820141
78	135.2400	14:16:18	CHIX	3075188820142
334	135.2400	14:16:18	CHIX	3075188820143
178	135.2400	14:16:18	BATE	254078900797
4,000	135.2400	14:16:18	XLON	E05mIwUuUx1N
1,200	135.2400	14:16:18	XLON	E05mIwUuUx1P
52	135.2400	14:16:18	CHIX	3075188820144
334	135.2400	14:16:18	CHIX	3075188820145
2,332	135.2400	14:16:18	XLON	E05mIwUuUx1V
178	135.2400	14:16:18	BATE	254078900798
615	135.2400	14:16:18	XLON	E05mIwUuUx1X
386	135.2400	14:16:18	CHIX	3075188820146
386	135.2400	14:16:18	CHIX	3075188820147
178	135.2400	14:16:18	BATE	254078900799
386	135.2400	14:16:18	CHIX	3075188820148
178	135.2400	14:16:18	BATE	254078900800
386	135.2400	14:16:18	CHIX	3075188820149
178	135.2400	14:16:18	BATE	254078900801
230	135.2400	14:16:18	CHIX	3075188820150
156	135.2400	14:16:18	CHIX	3075188820151
230	135.2400	14:16:18	CHIX	3075188820152
178	135.2400	14:16:18	BATE	254078900802
386	135.2400	14:16:18	CHIX	3075188820153
178	135.2400	14:16:18	BATE	254078900803
386	135.2400	14:16:18	CHIX	3075188820154
178	135.2400	14:16:18	BATE	254078900804
178	135.2400	14:16:18	BATE	254078900805
386	135.2400	14:16:18	CHIX	3075188820155
178	135.2400	14:16:18	BATE	254078900806
386	135.2400	14:16:18	CHIX	3075188820156
178	135.2400	14:16:18	BATE	254078900807
386	135.2400	14:16:18	CHIX	3075188820157
85	135.2400	14:16:18	BATE	254078900808
2,500	135.2400	14:16:18	XLON	E05mIwUuUx2M
2,064	135.2400	14:16:18	XLON	E05mIwUuUx2X
301	135.2400	14:16:18	XLON	E05mIwUuUx2l
12,202	135.3400	14:19:08	XLON	E05mIwUuUzaH
759	135.3400	14:19:08	BATE	254078901077
53	135.3400	14:19:08	BATE	254078901078
4,367	135.4000	14:20:14	XLON	E05mIwUuV0ed
4,367	135.4000	14:20:14	XLON	E05mIwUuV0f9
1,937	135.4000	14:20:14	XLON	E05mIwUuV0fF
2,768	135.3600	14:20:41	XLON	E05mIwUuV158
188	135.3600	14:20:42	BATE	254078901214
103	135.3600	14:20:42	BATE	254078901215
59	135.3600	14:20:42	CHIX	3075188820692
205	135.3600	14:20:42	BATE	254078901216
13	135.3600	14:20:42	BATE	254078901217
1	135.3600	14:20:42	BATE	254078901218
6	135.3600	14:20:42	BATE	254078901219
14	135.3600	14:20:42	BATE	254078901220
1	135.3600	14:20:43	BATE	254078901221
1	135.3600	14:20:43	BATE	254078901222
143	135.3400	14:21:04	BATE	254078901254
4,000	135.3400	14:21:04	XLON	E05mIwUuV1Xa
4,050	135.3400	14:21:04	XLON	E05mIwUuV1XW
4,050	135.3400	14:21:04	XLON	E05mIwUuV1Xm
193	135.3400	14:21:04	XLON	E05mIwUuV1Xo
92	135.3400	14:21:04	BATE	254078901255
511	135.3400	14:21:04	CHIX	3075188820758
3,807	135.3400	14:21:04	XLON	E05mIwUuV1Xu
228	135.3400	14:21:04	XLON	E05mIwUuV1YE
36	135.3400	14:21:04	XLON	E05mIwUuV1ZD
419	135.3400	14:21:04	XLON	E05mIwUuV1ZF
10	135.3400	14:21:04	XLON	E05mIwUuV1ZJ
255	135.3400	14:21:04	XLON	E05mIwUuV1ZL
575	135.3400	14:21:04	XLON	E05mIwUuV1ZN
5	135.3400	14:21:04	XLON	E05mIwUuV1ZP
240	135.3400	14:21:04	XLON	E05mIwUuV1ZT
2,282	135.3400	14:21:04	XLON	E05mIwUuV1ZX
1,946	135.3400	14:21:04	XLON	E05mIwUuV1ZZ
747	135.3400	14:21:04	XLON	E05mIwUuV1Zd
2,053	135.3400	14:21:04	XLON	E05mIwUuV1Zf
1,997	135.3400	14:21:04	XLON	E05mIwUuV1Zj
524	135.3400	14:21:04	XLON	E05mIwUuV1Zl
267	135.3400	14:21:04	XLON	E05mIwUuV1Zs
261	135.3400	14:21:04	XLON	E05mIwUuV1Zu
29	135.3400	14:21:04	XLON	E05mIwUuV1a0
17	135.3400	14:21:04	XLON	E05mIwUuV1a4
39	135.3400	14:21:04	XLON	E05mIwUuV1a6
916	135.3400	14:21:04	XLON	E05mIwUuV1a8
1,578	135.3400	14:21:04	XLON	E05mIwUuV1aA
674	135.3400	14:21:04	XLON	E05mIwUuV1aE
916	135.3400	14:21:04	XLON	E05mIwUuV1aG
1,306	135.3400	14:21:04	XLON	E05mIwUuV1aI
272	135.3400	14:21:04	XLON	E05mIwUuV1aK
80	135.3400	14:21:04	XLON	E05mIwUuV1aM
674	135.3400	14:21:04	XLON	E05mIwUuV1aQ
797	135.3400	14:21:04	XLON	E05mIwUuV1aS
674	135.3400	14:21:04	XLON	E05mIwUuV1aU
3,275	135.3400	14:21:04	XLON	E05mIwUuV1aW
28	135.3400	14:21:04	XLON	E05mIwUuV1aa
87	135.3200	14:24:13	BATE	254078901553
191	135.3200	14:24:13	CHIX	3075188821177
87	135.3200	14:24:13	BATE	254078901554
191	135.3200	14:24:13	CHIX	3075188821178
87	135.3200	14:24:13	BATE	254078901555
4,000	135.3200	14:24:13	XLON	E05mIwUuV4M7
3,525	135.3200	14:24:13	XLON	E05mIwUuV4MB
87	135.3200	14:24:13	BATE	254078901556
87	135.3200	14:24:13	BATE	254078901557
87	135.3200	14:24:13	BATE	254078901558
87	135.3200	14:24:13	BATE	254078901559
191	135.3200	14:24:13	CHIX	3075188821179
87	135.3200	14:24:13	BATE	254078901560
191	135.3200	14:24:13	CHIX	3075188821180
87	135.3200	14:24:13	BATE	254078901561
87	135.3200	14:24:13	BATE	254078901562
87	135.3200	14:24:13	BATE	254078901563
191	135.3200	14:24:13	CHIX	3075188821181
87	135.3200	14:24:13	BATE	254078901564
191	135.3200	14:24:13	CHIX	3075188821182
87	135.3200	14:24:13	BATE	254078901565
4,278	135.3200	14:24:13	XLON	E05mIwUuV4Ml
1,594	135.3200	14:24:13	XLON	E05mIwUuV4Mq
2,684	135.3200	14:24:13	XLON	E05mIwUuV4Ms
256	135.3200	14:24:13	XLON	E05mIwUuV4NK
95	135.3200	14:24:13	XLON	E05mIwUuV4NM
262	135.3200	14:24:13	XLON	E05mIwUuV4NO
48	135.3200	14:24:13	XLON	E05mIwUuV4NQ
228	135.3200	14:24:13	XLON	E05mIwUuV4NS
72	135.3200	14:24:13	XLON	E05mIwUuV4NU
284	135.3200	14:24:13	XLON	E05mIwUuV4NW
91	135.3200	14:24:13	XLON	E05mIwUuV4NY
182	135.3200	14:24:13	XLON	E05mIwUuV4Na
5	135.3200	14:24:13	XLON	E05mIwUuV4Ne
6	135.3200	14:24:13	XLON	E05mIwUuV4Ng
18	135.3200	14:24:13	XLON	E05mIwUuV4Ni
3	135.3200	14:24:13	XLON	E05mIwUuV4Nk
15	135.3200	14:24:13	XLON	E05mIwUuV4No
4	135.3200	14:24:13	XLON	E05mIwUuV4Ns
20	135.3200	14:24:13	XLON	E05mIwUuV4Nu
17	135.3200	14:24:14	XLON	E05mIwUuV4Nz
1	135.3200	14:24:14	XLON	E05mIwUuV4O1
1	135.3200	14:24:14	XLON	E05mIwUuV4O3
1	135.3200	14:24:14	XLON	E05mIwUuV4O5
126	135.2600	14:24:23	BATE	254078901587
144	135.2600	14:24:23	CHIX	3075188821199
4,000	135.2600	14:24:23	XLON	E05mIwUuV4Ve
2	135.2600	14:24:23	BATE	254078901590
130	135.2600	14:24:24	CHIX	3075188821200
124	135.2600	14:24:24	BATE	254078901591
4	135.2600	14:24:24	XLON	E05mIwUuV4WP
3,996	135.2600	14:24:24	XLON	E05mIwUuV4WR
4	135.2600	14:24:24	XLON	E05mIwUuV4WT
969	135.2600	14:24:24	XLON	E05mIwUuV4Wc
117	135.2600	14:24:24	BATE	254078901592
8	135.2600	14:24:24	BATE	254078901593
1	135.2600	14:24:24	BATE	254078901594
3	135.2600	14:24:24	CHIX	3075188821201
126	135.2600	14:24:24	BATE	254078901595
271	135.2600	14:24:24	CHIX	3075188821202
92	135.2600	14:24:24	XLON	E05mIwUuV4Wm
126	135.2600	14:24:24	BATE	254078901596
126	135.2600	14:24:24	BATE	254078901597
126	135.2600	14:24:24	BATE	254078901598
99	135.2600	14:24:24	CHIX	3075188821203
126	135.2600	14:24:24	BATE	254078901599
126	135.2600	14:24:24	BATE	254078901600
894	135.2600	14:24:24	XLON	E05mIwUuV4X1
13	135.2600	14:24:24	XLON	E05mIwUuV4XA
65	135.2600	14:24:24	XLON	E05mIwUuV4XF
32	135.2600	14:24:24	XLON	E05mIwUuV4XH
16	135.2600	14:24:24	XLON	E05mIwUuV4XN
8	135.2600	14:24:24	XLON	E05mIwUuV4XR
149	135.2600	14:24:24	XLON	E05mIwUuV4XW
230	135.2600	14:24:24	XLON	E05mIwUuV4Xa
8	135.2600	14:24:24	XLON	E05mIwUuV4Xc
2,887	135.2600	14:24:24	XLON	E05mIwUuV4Xf
992	135.2600	14:24:24	XLON	E05mIwUuV4Xh
6	135.2600	14:24:24	XLON	E05mIwUuV4Xq
47	135.2600	14:24:24	XLON	E05mIwUuV4Xs
2	135.2600	14:24:24	XLON	E05mIwUuV4Xu
54	135.2600	14:24:24	XLON	E05mIwUuV4Xw
113	135.2600	14:24:24	XLON	E05mIwUuV4Xy
54	135.2600	14:24:24	XLON	E05mIwUuV4Y0
2	135.2600	14:24:24	XLON	E05mIwUuV4Y2
2	135.2600	14:24:24	XLON	E05mIwUuV4Y4
9	135.2600	14:24:24	XLON	E05mIwUuV4Y8
1	135.2600	14:24:24	XLON	E05mIwUuV4YA
1	135.2600	14:24:24	XLON	E05mIwUuV4YG
10	135.2600	14:24:24	XLON	E05mIwUuV4YI
15	135.2600	14:24:24	XLON	E05mIwUuV4YK
202	135.2600	14:24:24	XLON	E05mIwUuV4YN
55	135.2600	14:24:24	XLON	E05mIwUuV4YP
4	135.2600	14:24:24	XLON	E05mIwUuV4YR
8	135.2600	14:24:25	XLON	E05mIwUuV4ZU
3	135.2600	14:24:25	XLON	E05mIwUuV4ZX
3,036	135.2600	14:24:25	XLON	E05mIwUuV4Zk
524	135.2600	14:24:25	XLON	E05mIwUuV4Zm
1	135.2600	14:24:25	XLON	E05mIwUuV4at
1	135.2600	14:24:25	XLON	E05mIwUuV4b0
15	135.2600	14:24:25	XLON	E05mIwUuV4b8
2	135.2600	14:24:25	XLON	E05mIwUuV4bA
233	135.2600	14:24:25	XLON	E05mIwUuV4bG
1	135.2600	14:24:25	XLON	E05mIwUuV4bQ
2,010	135.2600	14:24:25	XLON	E05mIwUuV4bS
3,572	135.1800	14:26:54	XLON	E05mIwUuV7lS
1,077	135.2800	14:29:03	BATE	254078902070
8,953	135.2800	14:29:03	XLON	E05mIwUuVAAd
2,323	135.2800	14:29:03	CHIX	3075188821784
1,077	135.2800	14:29:03	BATE	254078902071
7,527	135.2800	14:29:27	XLON	E05mIwUuVAZw
1,426	135.2800	14:29:27	XLON	E05mIwUuVAa0
5,272	135.2800	14:29:27	XLON	E05mIwUuVAa6
6,963	135.2800	14:29:27	XLON	E05mIwUuVAaA
1,196	135.2800	14:29:27	CHIX	3075188821857
966	135.2800	14:29:27	BATE	254078902114
111	135.2800	14:29:27	BATE	254078902115
1,127	135.2800	14:29:27	CHIX	3075188821858
111	135.2800	14:29:27	BATE	254078902116
1,127	135.2800	14:29:27	CHIX	3075188821859
2,500	135.2800	14:29:27	XLON	E05mIwUuVAaY
2,949	135.2800	14:29:27	XLON	E05mIwUuVAaf
36,895	135.3400	14:30:03	XLON	E05mIwUuVBy7
365	135.3200	14:30:04	CHIX	3075188822108
5,408	135.4600	14:32:02	XLON	E05mIwUuVHBC
3,273	135.4600	14:32:02	XLON	E05mIwUuVHBE
1,294	135.4600	14:32:02	XLON	E05mIwUuVHBG
1,199	135.4600	14:32:02	BATE	254078902635
288	135.4600	14:32:02	CHIX	3075188822640
7,375	135.4600	14:32:02	XLON	E05mIwUuVHBP
993	135.4600	14:32:02	XLON	E05mIwUuVHBS
1,155	135.4600	14:32:02	BATE	254078902636
2,301	135.4600	14:32:02	CHIX	3075188822641
2,589	135.4600	14:32:02	CHIX	3075188822645
909	135.4600	14:32:02	CHIX	3075188822646
646	135.4600	14:32:02	CHIX	3075188822647
44	135.4600	14:32:02	BATE	254078902637
1,600	135.4600	14:32:02	CHIX	3075188822648
2,735	135.4600	14:32:02	CHIX	3075188822649
195	135.5000	14:32:37	BATE	254078902758
162	135.5000	14:32:37	BATE	254078902759
4,000	135.5000	14:32:37	XLON	E05mIwUuVIrS
4,000	135.5000	14:32:37	XLON	E05mIwUuVIrg
1,197	135.5600	14:33:02	CHIX	3075188822900
4,614	135.5600	14:33:02	XLON	E05mIwUuVKYh
4,614	135.5600	14:33:02	XLON	E05mIwUuVKYl
4,614	135.5600	14:33:02	XLON	E05mIwUuVKYq
1,197	135.5600	14:33:02	CHIX	3075188822901
437	135.5600	14:33:02	CHIX	3075188822902
18	135.5600	14:33:02	XLON	E05mIwUuVKZ0
163	135.5400	14:33:05	BATE	254078902837
4,000	135.5400	14:33:05	XLON	E05mIwUuVKm4
5,071	135.5400	14:33:05	XLON	E05mIwUuVKm6
2,410	135.5400	14:33:05	XLON	E05mIwUuVKmG
163	135.5400	14:33:05	BATE	254078902838
1,590	135.5400	14:33:05	XLON	E05mIwUuVKmJ
3,087	135.5400	14:33:05	XLON	E05mIwUuVKmL
129	135.5400	14:33:05	BATE	254078902839
1,590	135.5400	14:33:05	XLON	E05mIwUuVKmS
354	135.5400	14:33:05	CHIX	3075188822929
354	135.5400	14:33:05	CHIX	3075188822931
354	135.5400	14:33:05	CHIX	3075188822932
354	135.5400	14:33:05	CHIX	3075188822933
354	135.5400	14:33:05	CHIX	3075188822934
354	135.5400	14:33:05	CHIX	3075188822935
354	135.5400	14:33:05	CHIX	3075188822936
354	135.5400	14:33:05	CHIX	3075188822937
354	135.5400	14:33:05	CHIX	3075188822938
354	135.5400	14:33:05	CHIX	3075188822939
207	135.5400	14:33:05	CHIX	3075188822940
394	135.5400	14:33:05	XLON	E05mIwUuVKmU
354	135.5400	14:33:05	CHIX	3075188822941
354	135.5400	14:33:05	CHIX	3075188822942
69	135.5400	14:33:05	CHIX	3075188822943
282	135.5400	14:33:05	XLON	E05mIwUuVKmY
2,683	135.5400	14:33:05	XLON	E05mIwUuVKma
1,565	135.5200	14:34:49	CHIX	3075188823263
7,158	135.5200	14:34:51	XLON	E05mIwUuVORs
292	135.5200	14:34:51	CHIX	3075188823274
293	135.5000	14:34:51	BATE	254078903069
861	135.5200	14:34:51	BATE	254078903063
4,000	135.5000	14:34:51	XLON	E05mIwUuVOSX
4,800	135.5000	14:34:51	XLON	E05mIwUuVOSZ
293	135.5000	14:34:51	BATE	254078903073
222	135.5000	14:34:51	BATE	254078903074
71	135.5000	14:34:51	BATE	254078903075
2,595	135.5000	14:34:51	XLON	E05mIwUuVOSr
666	135.5000	14:34:51	XLON	E05mIwUuVOSx
739	135.5000	14:34:51	XLON	E05mIwUuVOSz
293	135.5000	14:34:51	BATE	254078903076
635	135.5000	14:34:51	CHIX	3075188823279
293	135.5000	14:34:51	BATE	254078903077
293	135.5000	14:34:51	BATE	254078903078
293	135.5000	14:34:51	BATE	254078903079
285	135.5000	14:34:51	BATE	254078903080
4,735	135.5800	14:35:10	XLON	E05mIwUuVPGV
4,000	135.5800	14:35:10	XLON	E05mIwUuVPGX
619	135.5800	14:35:10	CHIX	3075188823364
4,735	135.5800	14:35:10	XLON	E05mIwUuVPGs
3,639	135.5800	14:35:10	XLON	E05mIwUuVPGu
619	135.5800	14:35:10	CHIX	3075188823365
215	135.5800	14:35:10	BATE	254078903144
71	135.5800	14:35:10	BATE	254078903145
126	135.5400	14:36:17	BATE	254078903293
222	135.5400	14:36:17	BATE	254078903294
348	135.5400	14:36:17	BATE	254078903296
348	135.5400	14:36:17	BATE	254078903297
348	135.5400	14:36:17	BATE	254078903298
348	135.5400	14:36:17	BATE	254078903299
67	135.5400	14:36:17	BATE	254078903300
131	135.5400	14:36:17	BATE	254078903301
4,187	135.5200	14:36:23	XLON	E05mIwUuVRyV
275	135.5000	14:36:23	BATE	254078903319
119	135.5000	14:36:23	BATE	254078903320
597	135.5000	14:36:23	CHIX	3075188823608
258	135.5000	14:36:23	CHIX	3075188823610
4,000	135.5000	14:36:23	XLON	E05mIwUuVS0p
4,000	135.5000	14:36:23	XLON	E05mIwUuVS0r
2,600	135.5000	14:36:23	XLON	E05mIwUuVS0z
1,000	135.5000	14:36:24	XLON	E05mIwUuVS3m
129	135.5000	14:37:14	BATE	254078903553
328	135.5000	14:37:14	BATE	254078903554
286	135.5000	14:37:14	BATE	254078903555
1,655	135.5000	14:37:14	XLON	E05mIwUuVUBE
607	135.5000	14:37:14	BATE	254078903556
2,913	135.5000	14:37:14	CHIX	3075188823938
9,571	135.5000	14:37:14	XLON	E05mIwUuVUBI
286	135.4800	14:38:00	BATE	254078903626
555	135.4800	14:38:00	BATE	254078903627
285	135.4800	14:38:00	BATE	254078903630
929	135.4800	14:38:00	CHIX	3075188824046
271	135.4800	14:38:00	BATE	254078903631
118	135.4800	14:38:00	BATE	254078903632
129	135.4800	14:38:00	BATE	254078903633
311	135.4800	14:38:00	CHIX	3075188824047
2,448	135.4800	14:38:00	XLON	E05mIwUuVVrW
4,546	135.4800	14:38:00	XLON	E05mIwUuVVrZ
38	135.4800	14:38:00	BATE	254078903634
575	135.4800	14:38:00	CHIX	3075188824048
4,000	135.5600	14:39:02	XLON	E05mIwUuVY0d
1,136	135.5600	14:39:02	XLON	E05mIwUuVY0h
11,780	135.5600	14:39:02	XLON	E05mIwUuVY0p
4,000	135.5600	14:39:02	XLON	E05mIwUuVY0u
7,994	135.5600	14:39:02	XLON	E05mIwUuVY0w
573	135.5600	14:39:02	CHIX	3075188824230
3,351	135.5600	14:39:02	CHIX	3075188824231
264	135.5600	14:39:02	BATE	254078903806
1,553	135.5600	14:39:02	BATE	254078903807
264	135.5600	14:39:02	BATE	254078903808
264	135.5600	14:39:02	BATE	254078903809
264	135.5600	14:39:02	BATE	254078903810
264	135.5600	14:39:02	BATE	254078903811
264	135.5600	14:39:02	BATE	254078903812
135	135.5600	14:39:02	BATE	254078903813
1,170	135.5600	14:39:02	XLON	E05mIwUuVY16
264	135.5600	14:39:02	BATE	254078903814
98	135.5600	14:39:02	BATE	254078903815
573	135.5600	14:39:02	CHIX	3075188824232
1,045	135.5600	14:39:02	XLON	E05mIwUuVY1D
2,800	135.5600	14:39:02	XLON	E05mIwUuVY1h
500	135.5600	14:39:02	XLON	E05mIwUuVY1j
2,500	135.5600	14:39:02	XLON	E05mIwUuVY2a
277	135.5600	14:39:03	XLON	E05mIwUuVYCe
121	135.5400	14:39:06	BATE	254078903838
105	135.5400	14:39:06	BATE	254078903839
263	135.5400	14:39:06	CHIX	3075188824254
263	135.5400	14:39:06	CHIX	3075188824255
263	135.5400	14:39:06	CHIX	3075188824256
263	135.5400	14:39:06	CHIX	3075188824257
263	135.5400	14:39:06	CHIX	3075188824258
263	135.5400	14:39:06	CHIX	3075188824259
263	135.5400	14:39:06	CHIX	3075188824260
263	135.5400	14:39:06	CHIX	3075188824261
263	135.5400	14:39:06	CHIX	3075188824262
263	135.5400	14:39:06	CHIX	3075188824263
263	135.5400	14:39:06	CHIX	3075188824264
263	135.5400	14:39:06	CHIX	3075188824265
263	135.5400	14:39:06	CHIX	3075188824266
174	135.5400	14:39:06	CHIX	3075188824267
4,000	135.5400	14:39:06	XLON	E05mIwUuVYK2
4,025	135.5400	14:39:06	XLON	E05mIwUuVYK4
16	135.5400	14:39:06	BATE	254078903840
263	135.5400	14:39:06	CHIX	3075188824268
4,000	135.5400	14:39:06	XLON	E05mIwUuVYKI
1,845	135.5400	14:41:04	XLON	E05mIwUuVd4Z
10,711	135.5400	14:41:04	XLON	E05mIwUuVd4b
1,804	135.5400	14:41:04	XLON	E05mIwUuVd4j
500	135.5400	14:41:04	XLON	E05mIwUuVd4m
18	135.5400	14:41:04	XLON	E05mIwUuVd4u
4,749	135.5400	14:41:04	XLON	E05mIwUuVd4y
5,485	135.5400	14:41:04	XLON	E05mIwUuVd50
763	135.5400	14:41:04	XLON	E05mIwUuVd52
6,915	135.5200	14:41:32	XLON	E05mIwUuVe5C
8,270	135.5200	14:41:32	XLON	E05mIwUuVe5E
3,941	135.5200	14:41:32	CHIX	3075188824721
1,826	135.5200	14:41:32	BATE	254078904146
5,000	135.4400	14:42:29	XLON	E05mIwUuVfhw
10,737	135.4400	14:42:29	XLON	E05mIwUuVfhy
921	135.4400	14:42:29	BATE	254078904266
4,083	135.4400	14:42:29	CHIX	3075188824854
972	135.4400	14:42:29	BATE	254078904267
2,700	135.3800	14:43:13	XLON	E05mIwUuVguH
325	135.5200	14:45:10	BATE	254078904525
356	135.5200	14:45:10	BATE	254078904526
2,171	135.5200	14:45:10	CHIX	3075188825280
325	135.5200	14:45:10	BATE	254078904527
356	135.5200	14:45:10	BATE	254078904528
8,368	135.5200	14:45:10	XLON	E05mIwUuVkAI
18	135.5200	14:45:10	XLON	E05mIwUuVkAT
2,171	135.5200	14:45:34	CHIX	3075188825359
1,239	135.5200	14:45:34	CHIX	3075188825360
1,006	135.5200	14:45:34	BATE	254078904584
574	135.5200	14:45:34	BATE	254078904585
5,013	135.5200	14:45:34	XLON	E05mIwUuVky1
1,006	135.5200	14:45:34	BATE	254078904586
574	135.5200	14:45:34	BATE	254078904587
85	135.5200	14:45:34	BATE	254078904588
2,171	135.5200	14:45:34	CHIX	3075188825361
1,239	135.5200	14:45:34	CHIX	3075188825362
564	135.5200	14:45:34	CHIX	3075188825363
1,239	135.5200	14:45:34	CHIX	3075188825364
1,239	135.5200	14:45:34	CHIX	3075188825365
672	135.5200	14:45:34	CHIX	3075188825366
3,337	135.5200	14:45:34	XLON	E05mIwUuVky4
4,775	135.5200	14:45:34	XLON	E05mIwUuVky6
8,368	135.5200	14:45:34	XLON	E05mIwUuVkyG
4,775	135.5200	14:45:34	XLON	E05mIwUuVkyI
2,166	135.5200	14:45:34	XLON	E05mIwUuVkyK
45	135.5200	14:45:34	XLON	E05mIwUuVkyM
1,102	135.5200	14:45:34	CHIX	3075188825367
1,006	135.5200	14:45:34	BATE	254078904589
574	135.5200	14:45:34	BATE	254078904590
1,006	135.5200	14:45:34	BATE	254078904591
574	135.5200	14:45:34	BATE	254078904592
95	135.5200	14:45:34	BATE	254078904593
911	135.5200	14:45:34	BATE	254078904594
574	135.5200	14:45:34	BATE	254078904595
95	135.5200	14:45:34	BATE	254078904596
158	135.5200	14:45:34	BATE	254078904597
574	135.5200	14:45:34	BATE	254078904598
574	135.5200	14:45:34	BATE	254078904599
574	135.5200	14:45:34	BATE	254078904600
574	135.5200	14:45:34	BATE	254078904601
574	135.5200	14:45:34	BATE	254078904602
574	135.5200	14:45:34	BATE	254078904603
416	135.5200	14:45:34	BATE	254078904604
328	135.4800	14:46:58	CHIX	3075188825640
682	135.4800	14:47:06	CHIX	3075188825671
5,000	135.4800	14:47:15	XLON	E05mIwUuVnod
9,949	135.4800	14:47:15	XLON	E05mIwUuVnof
2,869	135.4800	14:47:15	CHIX	3075188825683
1,798	135.4800	14:47:15	BATE	254078904789
2,097	135.4600	14:47:15	XLON	E05mIwUuVnpG
2,208	135.4600	14:47:15	XLON	E05mIwUuVnpK
500	135.4600	14:47:15	XLON	E05mIwUuVnpR
3,805	135.4600	14:47:15	XLON	E05mIwUuVnpa
1,079	135.4000	14:48:04	CHIX	3075188825842
297	135.4000	14:48:04	BATE	254078904904
1,181	135.4000	14:48:04	CHIX	3075188825843
8,708	135.4000	14:48:04	XLON	E05mIwUuVp1c
750	135.4000	14:48:04	BATE	254078904905
3,378	135.4000	14:48:55	XLON	E05mIwUuVqI9
205	135.5000	14:50:51	BATE	254078905225
985	135.5000	14:50:51	BATE	254078905226
2,568	135.5000	14:50:51	CHIX	3075188826265
9,896	135.5000	14:50:51	XLON	E05mIwUuVt87
1,085	135.5000	14:50:51	CHIX	3075188826266
9,896	135.5000	14:50:51	XLON	E05mIwUuVt8F
9,571	135.5000	14:50:51	XLON	E05mIwUuVt8H
1,190	135.5000	14:50:51	BATE	254078905229
1,483	135.5000	14:50:51	CHIX	3075188826267
1,085	135.5000	14:50:51	CHIX	3075188826268
1,190	135.5000	14:50:51	BATE	254078905230
154	135.5000	14:50:51	CHIX	3075188826269
536	135.5000	14:50:51	XLON	E05mIwUuVt8O
500	135.5000	14:50:51	XLON	E05mIwUuVt8T
1,190	135.5000	14:50:51	BATE	254078905231
2,414	135.5000	14:50:51	CHIX	3075188826272
1,190	135.5000	14:50:51	BATE	254078905232
189	135.5000	14:50:51	CHIX	3075188826273
781	135.5000	14:50:51	BATE	254078905233
2,379	135.5000	14:50:51	CHIX	3075188826274
25	135.5000	14:50:51	CHIX	3075188826275
836	135.5000	14:50:51	XLON	E05mIwUuVt8e
2,081	135.5000	14:50:51	XLON	E05mIwUuVt8g
388	135.5000	14:50:51	XLON	E05mIwUuVt8j
5,555	135.5000	14:50:51	XLON	E05mIwUuVt8l
3,305	135.5000	14:50:51	XLON	E05mIwUuVt8n
271	135.5000	14:50:51	XLON	E05mIwUuVt8r
1,027	135.5000	14:50:51	XLON	E05mIwUuVt8t
3,908	135.4400	14:52:03	CHIX	3075188826475
1,811	135.4400	14:52:03	BATE	254078905371
15,061	135.4400	14:52:03	XLON	E05mIwUuVuy6
154	135.4200	14:52:56	BATE	254078905454
1,889	135.4200	14:52:56	BATE	254078905455
1,729	135.4200	14:52:56	CHIX	3075188826613
216	135.4200	14:52:56	BATE	254078905456
3,144	135.4200	14:52:56	CHIX	3075188826614
12,589	135.4200	14:52:56	XLON	E05mIwUuVwPx
1,642	135.4200	14:52:56	XLON	E05mIwUuVwPz
18	135.4200	14:52:56	XLON	E05mIwUuVwQ2
4,530	135.4200	14:52:56	XLON	E05mIwUuVwQ6
2,253	135.3800	14:53:00	XLON	E05mIwUuVwY1
1,747	135.3800	14:53:00	XLON	E05mIwUuVwY3
4,000	135.3800	14:53:00	XLON	E05mIwUuVwY9
1,536	135.3800	14:53:00	XLON	E05mIwUuVwYB
448	135.3800	14:53:00	CHIX	3075188826622
206	135.3800	14:53:00	BATE	254078905461
4,000	135.3400	14:54:40	XLON	E05mIwUuVzdk
18	135.3400	14:54:40	XLON	E05mIwUuVzds
70	135.3400	14:54:40	BATE	254078905655
154	135.3400	14:54:40	CHIX	3075188826924
154	135.3400	14:54:55	CHIX	3075188826977
154	135.3400	14:54:55	CHIX	3075188826978
154	135.3400	14:54:55	CHIX	3075188826979
154	135.3400	14:54:55	CHIX	3075188826980
18	135.3400	14:56:09	XLON	E05mIwUuW2Aq
3,982	135.3400	14:56:09	XLON	E05mIwUuW2As
17,461	135.3400	14:56:09	XLON	E05mIwUuW2Au
289	135.3400	14:56:09	BATE	254078905840
2,100	135.3400	14:56:09	BATE	254078905842
3,345	135.3400	14:56:09	XLON	E05mIwUuW2B3
655	135.3400	14:56:09	XLON	E05mIwUuW2B5
2,690	135.3400	14:56:09	XLON	E05mIwUuW2B7
500	135.3400	14:56:09	XLON	E05mIwUuW2BD
289	135.3400	14:56:09	BATE	254078905845
289	135.3400	14:56:09	BATE	254078905846
289	135.3400	14:56:09	BATE	254078905847
289	135.3400	14:56:09	BATE	254078905848
289	135.3400	14:56:09	BATE	254078905849
289	135.3400	14:56:09	BATE	254078905850
289	135.3400	14:56:09	BATE	254078905851
289	135.3400	14:56:09	BATE	254078905852
289	135.3400	14:56:09	BATE	254078905853
289	135.3400	14:56:09	BATE	254078905854
289	135.3400	14:56:09	BATE	254078905855
289	135.3400	14:56:09	BATE	254078905856
289	135.3400	14:56:09	BATE	254078905857
289	135.3400	14:56:09	BATE	254078905858
223	135.3400	14:56:09	BATE	254078905859
625	135.3400	14:56:09	CHIX	3075188827206
4,531	135.3400	14:56:09	CHIX	3075188827210
595	135.3400	14:56:09	CHIX	3075188827211
85	135.3400	14:56:09	BATE	254078905860
30	135.3400	14:56:09	CHIX	3075188827212
625	135.3400	14:56:09	CHIX	3075188827213
625	135.3400	14:56:09	CHIX	3075188827214
625	135.3400	14:56:09	CHIX	3075188827215
625	135.3400	14:56:09	CHIX	3075188827216
625	135.3400	14:56:09	CHIX	3075188827217
625	135.3400	14:56:09	CHIX	3075188827218
625	135.3400	14:56:09	CHIX	3075188827219
625	135.3400	14:56:09	CHIX	3075188827220
536	135.3400	14:56:09	CHIX	3075188827221
204	135.3400	14:56:09	BATE	254078905861
289	135.3400	14:56:09	BATE	254078905862
289	135.3400	14:56:09	BATE	254078905863
289	135.3400	14:56:09	BATE	254078905864
289	135.3400	14:56:09	BATE	254078905865
289	135.3400	14:56:09	BATE	254078905866
289	135.3400	14:56:09	BATE	254078905867
158	135.3400	14:56:09	BATE	254078905868
3,500	135.3400	14:56:09	XLON	E05mIwUuW2BP
4,000	135.3400	14:56:09	XLON	E05mIwUuW2BV
353	135.3200	14:56:53	BATE	254078905986
1,243	135.3200	14:56:53	BATE	254078905987
107	135.3200	14:56:54	BATE	254078905988
4,914	135.3200	14:56:54	BATE	254078905989
2,011	135.3000	14:57:09	XLON	E05mIwUuW3rb
5,055	135.3600	14:58:00	XLON	E05mIwUuW5Go
5,055	135.3600	14:58:00	XLON	E05mIwUuW5H0
970	135.3600	14:58:00	XLON	E05mIwUuW5H2
3,027	135.3600	14:58:00	XLON	E05mIwUuW5HH
2,028	135.3600	14:58:00	XLON	E05mIwUuW5HJ
261	135.3600	14:58:00	XLON	E05mIwUuW5HL
2,289	135.3600	14:58:00	XLON	E05mIwUuW5HP
1,073	135.3600	14:58:03	CHIX	3075188827671
627	135.3600	14:58:03	CHIX	3075188827672
1,594	135.3600	14:58:03	CHIX	3075188827673
2,500	135.3600	14:58:03	XLON	E05mIwUuW5Oe
1,594	135.3600	14:58:03	XLON	E05mIwUuW5Og
2,788	135.3600	14:58:03	XLON	E05mIwUuW5Oi
2,500	135.3600	14:58:03	XLON	E05mIwUuW5Ok
646	135.3400	14:58:21	BATE	254078906139
93	135.3400	14:58:21	BATE	254078906140
421	135.3400	14:58:21	BATE	254078906141
87	135.3400	14:58:21	BATE	254078906142
94	135.3400	14:58:21	BATE	254078906143
3,400	135.3400	14:58:21	BATE	254078906144
289	135.3400	15:00:35	BATE	254078906369
910	135.3400	15:00:35	BATE	254078906370
2,586	135.3400	15:00:35	CHIX	3075188828075
869	135.3400	15:00:35	BATE	254078906371
9,969	135.3400	15:00:35	XLON	E05mIwUuW9Fu
18	135.3400	15:00:35	XLON	E05mIwUuW9G5
307	135.3400	15:00:35	BATE	254078906372
1,638	135.3400	15:00:35	CHIX	3075188828076
9,014	135.3400	15:01:09	CHIX	3075188828156
4,179	135.3400	15:01:09	BATE	254078906457
5,453	135.3400	15:01:09	XLON	E05mIwUuWAO0
1,835	135.3400	15:01:09	XLON	E05mIwUuWAO6
863	135.3400	15:01:15	XLON	E05mIwUuWAWl
2,021	135.3400	15:01:55	XLON	E05mIwUuWBXV
18	135.3400	15:01:55	XLON	E05mIwUuWBXY
24,550	135.3400	15:01:55	XLON	E05mIwUuWBXc
4,290	135.3400	15:02:09	CHIX	3075188828335
1,988	135.3400	15:02:09	BATE	254078906568
14,458	135.3400	15:02:09	XLON	E05mIwUuWBsj
2,075	135.3400	15:02:09	XLON	E05mIwUuWBso
1,468	135.3800	15:03:46	CHIX	3075188828627
311	135.3800	15:03:46	BATE	254078906749
196	135.3800	15:03:46	BATE	254078906750
205	135.3800	15:03:46	BATE	254078906751
100	135.3800	15:03:49	BATE	254078906760
645	135.3800	15:03:49	BATE	254078906761
205	135.3800	15:03:49	BATE	254078906762
3,196	135.3800	15:03:49	XLON	E05mIwUuWETo
4,918	135.3800	15:03:49	XLON	E05mIwUuWETq
1,351	135.3800	15:03:49	XLON	E05mIwUuWETs
483	135.3800	15:03:49	XLON	E05mIwUuWETu
1,465	135.3800	15:03:49	XLON	E05mIwUuWETw
3,075	135.3800	15:03:49	XLON	E05mIwUuWETy
80	135.3800	15:03:49	BATE	254078906763
2,292	135.3800	15:03:49	CHIX	3075188828646
4,055	135.3400	15:04:08	XLON	E05mIwUuWF9R
4,055	135.3400	15:04:08	XLON	E05mIwUuWF9b
2,559	135.3400	15:04:08	XLON	E05mIwUuWF9h
1,496	135.3400	15:04:08	XLON	E05mIwUuWF9l
2,559	135.3400	15:04:08	XLON	E05mIwUuWF9n
4,055	135.3400	15:04:08	XLON	E05mIwUuWF9u
1,604	135.3400	15:04:08	XLON	E05mIwUuWFA2
622	135.3400	15:04:08	XLON	E05mIwUuWFA4
728	135.3400	15:04:08	XLON	E05mIwUuWFA6
198	135.1200	15:05:13	CHIX	3075188829105
348	135.1200	15:05:13	CHIX	3075188829106
173	135.1200	15:05:13	BATE	254078907019
80	135.1200	15:05:13	BATE	254078907020
2,880	135.1000	15:05:19	XLON	E05mIwUuWHdS
2,087	135.1000	15:05:19	XLON	E05mIwUuWHdU
4,189	135.1000	15:05:19	XLON	E05mIwUuWHdW
12,244	135.1000	15:06:36	XLON	E05mIwUuWJPq
10,502	135.1000	15:06:36	XLON	E05mIwUuWJPw
7,022	135.1000	15:06:36	XLON	E05mIwUuWJPz
3,177	135.1000	15:06:36	CHIX	3075188829433
3,823	135.1000	15:06:36	CHIX	3075188829434
1,472	135.1000	15:06:36	BATE	254078907206
2,108	135.1000	15:06:36	BATE	254078907207
723	135.1000	15:06:36	CHIX	3075188829435
49	135.3200	15:09:02	CHIX	3075188830086
104	135.3200	15:09:07	BATE	254078907622
177	135.3200	15:09:07	CHIX	3075188830108
226	135.3200	15:09:07	CHIX	3075188830110
226	135.3200	15:09:07	CHIX	3075188830111
226	135.3200	15:09:07	CHIX	3075188830112
226	135.3200	15:09:07	CHIX	3075188830113
226	135.3200	15:09:07	CHIX	3075188830114
226	135.3200	15:09:07	CHIX	3075188830115
226	135.3200	15:09:07	CHIX	3075188830116
226	135.3200	15:09:07	CHIX	3075188830117
226	135.3200	15:09:07	CHIX	3075188830118
226	135.3200	15:09:07	CHIX	3075188830119
24	135.3200	15:09:07	CHIX	3075188830120
4,547	135.3200	15:09:07	XLON	E05mIwUuWNlw
4,000	135.3200	15:09:07	XLON	E05mIwUuWNly
1,242	135.3200	15:09:07	XLON	E05mIwUuWNm0
286	135.3200	15:09:07	XLON	E05mIwUuWNm2
75	135.3200	15:09:07	BATE	254078907623
18	135.3200	15:09:07	XLON	E05mIwUuWNmC
1,925	135.3200	15:09:07	XLON	E05mIwUuWNmE
2,317	135.3200	15:09:07	XLON	E05mIwUuWNmI
287	135.3200	15:09:09	XLON	E05mIwUuWNnh
2,947	135.3200	15:09:09	XLON	E05mIwUuWNnj
29	135.3200	15:09:09	BATE	254078907627
226	135.3200	15:09:13	CHIX	3075188830144
226	135.3200	15:09:13	CHIX	3075188830145
226	135.3200	15:09:13	CHIX	3075188830146
226	135.3200	15:09:13	CHIX	3075188830147
226	135.3200	15:09:13	CHIX	3075188830148
226	135.3200	15:09:13	CHIX	3075188830149
226	135.3200	15:09:13	CHIX	3075188830150
226	135.3200	15:09:13	CHIX	3075188830151
226	135.3200	15:09:13	CHIX	3075188830152
226	135.3200	15:09:13	CHIX	3075188830153
226	135.3200	15:09:13	CHIX	3075188830154
226	135.3200	15:09:13	CHIX	3075188830155
226	135.3200	15:09:13	CHIX	3075188830156
226	135.3200	15:09:13	CHIX	3075188830157
226	135.3200	15:09:13	CHIX	3075188830158
226	135.3200	15:09:13	CHIX	3075188830159
226	135.3200	15:09:13	CHIX	3075188830160
226	135.3200	15:09:13	CHIX	3075188830161
149	135.3200	15:09:13	CHIX	3075188830162
104	135.3200	15:09:13	BATE	254078907639
450	135.3200	15:09:13	XLON	E05mIwUuWNtl
104	135.3200	15:09:13	BATE	254078907640
2,600	135.3200	15:09:13	XLON	E05mIwUuWNu2
2,275	135.3200	15:09:13	XLON	E05mIwUuWNu4
1,462	135.3200	15:09:13	XLON	E05mIwUuWNuA
94	135.4000	15:09:59	CHIX	3075188830383
96	135.4000	15:09:59	BATE	254078907806
96	135.4000	15:09:59	BATE	254078907807
115	135.4000	15:09:59	CHIX	3075188830384
96	135.4000	15:09:59	BATE	254078907808
4,000	135.4000	15:09:59	XLON	E05mIwUuWPMX
96	135.4000	15:09:59	BATE	254078907809
209	135.4000	15:09:59	CHIX	3075188830385
4,095	135.4200	15:10:15	XLON	E05mIwUuWPl3
483	135.4200	15:10:15	XLON	E05mIwUuWPlB
3,612	135.4200	15:10:15	XLON	E05mIwUuWPlE
841	135.4200	15:10:15	XLON	E05mIwUuWPlO
3,254	135.4200	15:10:15	XLON	E05mIwUuWPlR
841	135.4200	15:10:15	XLON	E05mIwUuWPlT
3,438	135.4200	15:10:15	XLON	E05mIwUuWPld
4,361	135.4000	15:10:39	XLON	E05mIwUuWQLu
11,780	135.4000	15:10:39	XLON	E05mIwUuWQLx
1,286	135.4000	15:10:39	BATE	254078907887
292	135.4000	15:10:39	BATE	254078907888
1,790	135.4000	15:10:39	CHIX	3075188830499
1,526	135.4000	15:10:39	CHIX	3075188830500
872	135.4000	15:10:39	CHIX	3075188830501
363	135.4000	15:10:39	BATE	254078907889
4,119	135.3600	15:11:13	XLON	E05mIwUuWRHd
1	135.3600	15:11:13	XLON	E05mIwUuWRHg
6,619	135.3600	15:11:13	XLON	E05mIwUuWRHi
4,120	135.3600	15:11:13	XLON	E05mIwUuWRHn
2,500	135.3600	15:11:13	XLON	E05mIwUuWRHp
3,376	135.3600	15:11:13	XLON	E05mIwUuWRI7
1,565	135.4200	15:13:19	CHIX	3075188831069
917	135.4200	15:13:19	BATE	254078908306
6,980	135.4200	15:13:19	XLON	E05mIwUuWUCp
2,565	135.4200	15:13:42	CHIX	3075188831125
63	135.4200	15:13:42	CHIX	3075188831126
997	135.4200	15:13:42	BATE	254078908341
2,082	135.4200	15:13:42	BATE	254078908342
4,429	135.4200	15:13:42	CHIX	3075188831127
5,440	135.4200	15:13:42	XLON	E05mIwUuWUk4
3,497	135.4200	15:13:42	XLON	E05mIwUuWUk6
10,195	135.4200	15:13:42	XLON	E05mIwUuWUkC
7,117	135.4200	15:13:42	XLON	E05mIwUuWUkG
4,000	135.3600	15:14:41	XLON	E05mIwUuWW75
500	135.3600	15:14:41	XLON	E05mIwUuWW7D
3,104	135.3600	15:14:41	XLON	E05mIwUuWW7K
303	135.3600	15:14:41	BATE	254078908474
3,604	135.3600	15:14:41	XLON	E05mIwUuWW7W
1,549	135.3600	15:14:41	XLON	E05mIwUuWW7e
5,153	135.3600	15:14:41	XLON	E05mIwUuWW7i
2,867	135.3600	15:14:41	XLON	E05mIwUuWW7m
442	135.3600	15:16:16	XLON	E05mIwUuWYlV
3,558	135.3600	15:16:16	XLON	E05mIwUuWYlZ
132	135.3600	15:16:16	BATE	254078908725
26	135.3600	15:16:16	CHIX	3075188831676
33	135.3600	15:16:16	BATE	254078908726
99	135.3600	15:16:16	BATE	254078908727
33	135.3600	15:16:16	BATE	254078908728
2,018	135.3600	15:16:16	XLON	E05mIwUuWYlz
6,000	135.3600	15:17:03	XLON	E05mIwUuWZXy
1,325	135.3600	15:17:10	BATE	254078908859
1,675	135.3600	15:17:10	BATE	254078908860
239	135.3600	15:17:11	BATE	254078908861
272	135.3600	15:17:13	CHIX	3075188831861
1,735	135.3600	15:17:13	CHIX	3075188831862
2	135.3600	15:17:13	BATE	254078908871
700	135.3600	15:17:13	CHIX	3075188831863
813	135.3600	15:17:13	XLON	E05mIwUuWZgv
581	135.3600	15:17:13	XLON	E05mIwUuWZgz
1,555	135.3600	15:17:13	XLON	E05mIwUuWZh2
18	135.3600	15:17:13	XLON	E05mIwUuWZh4
2,500	135.3600	15:17:15	XLON	E05mIwUuWZij
528	135.3600	15:17:20	CHIX	3075188831891
4,844	135.3600	15:17:20	CHIX	3075188831892
235	135.3400	15:17:22	BATE	254078908912
1,063	135.3400	15:17:22	XLON	E05mIwUuWZub
488	135.3400	15:17:22	XLON	E05mIwUuWZud
1,384	135.3400	15:17:22	XLON	E05mIwUuWZuf
102	135.3400	15:17:22	XLON	E05mIwUuWZui
963	135.3400	15:17:22	XLON	E05mIwUuWZum
3,701	135.3400	15:17:22	XLON	E05mIwUuWZuo
820	135.3400	15:17:22	XLON	E05mIwUuWZuu
41	135.3400	15:17:22	CHIX	3075188831915
468	135.3400	15:17:22	CHIX	3075188831916
1,837	135.3400	15:17:22	XLON	E05mIwUuWZvF
2,907	135.3400	15:17:22	XLON	E05mIwUuWZvH
1,486	135.3400	15:17:22	BATE	254078908913
7,021	135.3600	15:18:32	XLON	E05mIwUuWbYi
1,111	135.3600	15:18:32	CHIX	3075188832122
572	135.3600	15:18:32	BATE	254078909055
711	135.3600	15:18:32	CHIX	3075188832123
1,614	135.3600	15:18:32	CHIX	3075188832124
711	135.3600	15:18:32	CHIX	3075188832125
1,111	135.3600	15:18:32	CHIX	3075188832126
711	135.3600	15:18:32	CHIX	3075188832127
769	135.3600	15:18:32	CHIX	3075188832128
1,956	135.3600	15:18:32	XLON	E05mIwUuWbYw
726	135.3600	15:18:32	XLON	E05mIwUuWbYz
2,200	135.3600	15:18:32	CHIX	3075188832129
998	135.3600	15:18:32	CHIX	3075188832130
950	135.3600	15:18:32	CHIX	3075188832131
2,018	135.3600	15:18:32	XLON	E05mIwUuWbZ4
7,204	135.3600	15:20:03	XLON	E05mIwUuWdp1
2,621	135.3600	15:20:03	XLON	E05mIwUuWdp6
1,869	135.3600	15:20:03	CHIX	3075188832468
1,869	135.3600	15:20:03	CHIX	3075188832469
866	135.3600	15:20:03	BATE	254078909317
1,669	135.3600	15:20:03	CHIX	3075188832470
2,061	135.3600	15:20:25	BATE	254078909360
4,126	135.3600	15:20:25	CHIX	3075188832528
97	135.3400	15:21:15	BATE	254078909489
940	135.3400	15:21:15	BATE	254078909490
58	135.3400	15:21:15	BATE	254078909491
393	135.3400	15:21:15	BATE	254078909492
194	135.3400	15:21:15	BATE	254078909493
10,779	135.3400	15:21:16	XLON	E05mIwUuWfj5
5,642	135.3400	15:21:16	XLON	E05mIwUuWfj7
293	135.3400	15:21:16	BATE	254078909494
2,500	135.3400	15:21:16	XLON	E05mIwUuWfjN
1,761	135.3400	15:21:16	XLON	E05mIwUuWfjP
116	135.3600	15:22:34	BATE	254078909661
653	135.3600	15:22:34	BATE	254078909662
638	135.3600	15:22:34	CHIX	3075188832928
73	135.3600	15:22:34	BATE	254078909663
3,428	135.3600	15:22:45	CHIX	3075188832949
1,043	135.3600	15:22:45	BATE	254078909672
5,994	135.3600	15:22:45	XLON	E05mIwUuWhtR
9,676	135.3600	15:22:45	XLON	E05mIwUuWhtX
2,588	135.3200	15:23:18	XLON	E05mIwUuWipc
414	135.3200	15:24:04	BATE	254078909875
1,048	135.3200	15:24:04	BATE	254078909876
146	135.3200	15:24:04	BATE	254078909877
8,511	135.3200	15:24:04	XLON	E05mIwUuWjkM
588	135.3200	15:24:04	XLON	E05mIwUuWjkO
673	135.3200	15:24:04	XLON	E05mIwUuWjkQ
2,739	135.3200	15:24:04	XLON	E05mIwUuWjkS
776	135.3200	15:24:04	XLON	E05mIwUuWjkU
301	135.3200	15:24:04	BATE	254078909878
1,504	135.3200	15:24:04	CHIX	3075188833231
596	135.3200	15:24:04	CHIX	3075188833232
580	135.3200	15:24:04	CHIX	3075188833233
1,439	135.3200	15:24:04	CHIX	3075188833234
2,963	135.3000	15:24:17	XLON	E05mIwUuWk9c
1,037	135.3000	15:24:27	XLON	E05mIwUuWkHo
549	135.3000	15:24:46	XLON	E05mIwUuWkl6
2,793	135.3000	15:24:50	XLON	E05mIwUuWkp5
202	135.3000	15:24:51	XLON	E05mIwUuWkqB
2,500	135.3000	15:24:51	XLON	E05mIwUuWkqW
2,500	135.3000	15:24:51	XLON	E05mIwUuWkqY
486	135.3000	15:25:05	XLON	E05mIwUuWlFH
1,880	135.3000	15:25:05	XLON	E05mIwUuWlFt
2,024	135.3000	15:25:05	XLON	E05mIwUuWlIT
386	135.3000	15:25:05	XLON	E05mIwUuWlIe
3,705	135.3000	15:25:05	XLON	E05mIwUuWlIg
14,243	135.2800	15:25:31	XLON	E05mIwUuWlrs
3,695	135.2800	15:25:31	CHIX	3075188833575
1,713	135.2800	15:25:31	BATE	254078910086
405	135.2600	15:25:31	XLON	E05mIwUuWlsO
3,229	135.2600	15:25:31	XLON	E05mIwUuWlsQ
405	135.2600	15:25:31	XLON	E05mIwUuWlsS
73	135.2200	15:27:01	BATE	254078910227
178	135.2200	15:27:01	BATE	254078910228
45	135.2200	15:27:01	BATE	254078910229
80	135.2200	15:27:01	BATE	254078910230
73	135.2200	15:27:01	BATE	254078910231
198	135.2200	15:27:01	BATE	254078910232
198	135.2200	15:27:01	BATE	254078910233
186	135.2200	15:27:01	BATE	254078910234
4,000	135.2200	15:27:02	XLON	E05mIwUuWo88
4,000	135.2200	15:27:02	XLON	E05mIwUuWo8G
2,142	135.2200	15:27:05	XLON	E05mIwUuWoDQ
12	135.2200	15:27:05	BATE	254078910245
113	135.2200	15:27:05	BATE	254078910246
138	135.2200	15:27:05	BATE	254078910247
113	135.2200	15:27:05	BATE	254078910248
85	135.2200	15:27:05	BATE	254078910249
65	135.2200	15:27:05	BATE	254078910250
133	135.2200	15:27:05	BATE	254078910251
429	135.2200	15:27:05	CHIX	3075188833771
198	135.2200	15:27:05	BATE	254078910252
4,000	135.2200	15:27:05	XLON	E05mIwUuWoDd
4,381	135.2200	15:27:05	XLON	E05mIwUuWoDf
413	135.2200	15:27:05	XLON	E05mIwUuWoDn
198	135.2200	15:27:05	BATE	254078910253
71	135.2200	15:27:05	BATE	254078910254
360	135.2200	15:27:05	CHIX	3075188833772
2,608	135.2200	15:27:05	XLON	E05mIwUuWoEI
1,392	135.2200	15:27:05	XLON	E05mIwUuWoEK
1,633	135.2200	15:27:05	XLON	E05mIwUuWoEM
819	135.2200	15:27:05	XLON	E05mIwUuWoEQ
69	135.2200	15:27:05	CHIX	3075188833773
1,000	135.1800	15:29:03	BATE	254078910481
1,058	135.2600	15:31:41	XLON	E05mIwUuWvof
2,290	135.2600	15:31:41	XLON	E05mIwUuWvoh
1,325	135.3000	15:32:54	XLON	E05mIwUuWxr9
2,470	135.3000	15:32:54	XLON	E05mIwUuWxrB
1,882	135.3000	15:32:54	XLON	E05mIwUuWxrD
2,500	135.3000	15:32:59	XLON	E05mIwUuWxwA
1,538	135.3000	15:32:59	XLON	E05mIwUuWxwC
1,378	135.3000	15:32:59	XLON	E05mIwUuWxwE
824	135.3000	15:32:59	XLON	E05mIwUuWxwK
1,676	135.3000	15:33:06	XLON	E05mIwUuWy8f
1,327	135.3000	15:33:06	XLON	E05mIwUuWy8h
323	135.3000	15:33:06	XLON	E05mIwUuWy8j
18	135.2800	15:33:08	XLON	E05mIwUuWyAo
3,357	135.2800	15:33:08	XLON	E05mIwUuWyAq
7,624	135.2800	15:33:08	XLON	E05mIwUuWyAu
1,005	135.2800	15:33:08	BATE	254078910977
2,846	135.2800	15:33:08	CHIX	3075188834738
925	135.2800	15:33:08	CHIX	3075188834739
742	135.2800	15:33:08	BATE	254078910978
1,747	135.2800	15:33:08	BATE	254078910979
4,028	135.2800	15:33:08	XLON	E05mIwUuWyB2
3,771	135.2800	15:33:08	CHIX	3075188834742
425	135.2800	15:33:08	CHIX	3075188834743
1,747	135.2800	15:33:08	BATE	254078910980
196	135.2800	15:33:08	BATE	254078910981
1,305	135.2800	15:33:08	BATE	254078910982
2,878	135.2800	15:33:08	XLON	E05mIwUuWyB9
367	135.2800	15:33:08	XLON	E05mIwUuWyBD
3,771	135.2800	15:33:08	CHIX	3075188834744
246	135.2800	15:33:08	XLON	E05mIwUuWyBZ
3,930	135.2800	15:33:30	XLON	E05mIwUuWyrY
10,354	135.2800	15:33:30	XLON	E05mIwUuWyra
1,675	135.2800	15:33:30	XLON	E05mIwUuWyre
5,556	135.2800	15:33:30	XLON	E05mIwUuWyri
2,482	135.2800	15:33:30	XLON	E05mIwUuWyrx
2,100	135.2800	15:33:30	XLON	E05mIwUuWyrz
2,500	135.2800	15:33:30	XLON	E05mIwUuWys3
348	135.2800	15:35:06	BATE	254078911244
1,695	135.2800	15:35:06	BATE	254078911245
1,278	135.2800	15:35:07	CHIX	3075188835104
639	135.2800	15:35:07	CHIX	3075188835105
501	135.2800	15:35:07	CHIX	3075188835106
18	135.2800	15:35:07	XLON	E05mIwUuX1Qd
543	135.2800	15:35:07	CHIX	3075188835116
454	135.2800	15:35:07	CHIX	3075188835117
1,570	135.2800	15:35:07	CHIX	3075188835118
348	135.2800	15:35:07	XLON	E05mIwUuX1Sw
2,805	135.2800	15:35:07	XLON	E05mIwUuX1T0
799	135.2800	15:35:07	XLON	E05mIwUuX1T2
1,213	135.2800	15:35:10	CHIX	3075188835138
4,946	135.2800	15:36:14	XLON	E05mIwUuX3I0
14,969	135.2800	15:36:14	XLON	E05mIwUuX3I2
4,000	135.2800	15:36:14	XLON	E05mIwUuX3I6
2,691	135.2800	15:36:14	XLON	E05mIwUuX3IA
4,000	135.2800	15:36:14	XLON	E05mIwUuX3IE
9,771	135.2800	15:36:14	XLON	E05mIwUuX3IG
398	135.2800	15:36:14	CHIX	3075188835324
830	135.2800	15:36:14	BATE	254078911415
184	135.2800	15:36:14	BATE	254078911416
398	135.2800	15:36:14	CHIX	3075188835325
398	135.2800	15:36:14	CHIX	3075188835326
398	135.2800	15:36:14	CHIX	3075188835327
398	135.2800	15:36:14	CHIX	3075188835328
398	135.2800	15:36:14	CHIX	3075188835329
398	135.2800	15:36:14	CHIX	3075188835330
398	135.2800	15:36:14	CHIX	3075188835331
398	135.2800	15:36:14	CHIX	3075188835332
398	135.2800	15:36:14	CHIX	3075188835333
398	135.2800	15:36:14	CHIX	3075188835334
398	135.2800	15:36:14	CHIX	3075188835335
398	135.2800	15:36:14	CHIX	3075188835336
398	135.2800	15:36:14	CHIX	3075188835337
398	135.2800	15:36:14	CHIX	3075188835338
398	135.2800	15:36:14	CHIX	3075188835339
374	135.2800	15:36:14	CHIX	3075188835340
184	135.2800	15:36:14	BATE	254078911417
184	135.2800	15:36:14	BATE	254078911418
184	135.2800	15:36:14	BATE	254078911419
184	135.2800	15:36:14	BATE	254078911420
184	135.2800	15:36:14	BATE	254078911421
184	135.2800	15:36:14	BATE	254078911422
184	135.2800	15:36:14	BATE	254078911423
184	135.2800	15:36:14	BATE	254078911424
184	135.2800	15:36:14	BATE	254078911425
184	135.2800	15:36:14	BATE	254078911426
184	135.2800	15:36:14	BATE	254078911427
184	135.2800	15:36:14	BATE	254078911428
184	135.2800	15:36:14	BATE	254078911429
184	135.2800	15:36:14	BATE	254078911430
184	135.2800	15:36:14	BATE	254078911431
184	135.2800	15:36:14	BATE	254078911432
184	135.2800	15:36:14	BATE	254078911433
184	135.2800	15:36:14	BATE	254078911434
184	135.2800	15:36:14	BATE	254078911435
184	135.2800	15:36:14	BATE	254078911436
184	135.2800	15:36:14	BATE	254078911437
184	135.2800	15:36:14	BATE	254078911438
184	135.2800	15:36:14	BATE	254078911439
184	135.2800	15:36:14	BATE	254078911440
184	135.2800	15:36:14	BATE	254078911441
184	135.2800	15:36:14	BATE	254078911442
184	135.2800	15:36:14	BATE	254078911443
184	135.2800	15:36:14	BATE	254078911444
184	135.2800	15:36:14	BATE	254078911445
184	135.2800	15:36:14	BATE	254078911446
184	135.2800	15:36:14	BATE	254078911447
184	135.2800	15:36:14	BATE	254078911448
184	135.2800	15:36:14	BATE	254078911449
184	135.2800	15:36:14	BATE	254078911450
184	135.2800	15:36:14	BATE	254078911451
118	135.2800	15:36:14	BATE	254078911452
4,000	135.2600	15:36:14	XLON	E05mIwUuX3JE
3,331	135.2600	15:36:14	XLON	E05mIwUuX3JK
669	135.2600	15:36:14	XLON	E05mIwUuX3JN
7,149	135.2600	15:36:14	XLON	E05mIwUuX3JP
621	135.2600	15:36:14	CHIX	3075188835343
621	135.2600	15:36:14	CHIX	3075188835345
621	135.2600	15:36:14	CHIX	3075188835346
621	135.2600	15:36:14	CHIX	3075188835347
621	135.2600	15:36:14	CHIX	3075188835348
621	135.2600	15:36:14	CHIX	3075188835349
324	135.2600	15:36:14	CHIX	3075188835350
286	135.2600	15:36:14	BATE	254078911455
4,000	135.2600	15:36:14	XLON	E05mIwUuX3JY
286	135.2600	15:36:14	BATE	254078911457
53	135.2600	15:36:14	BATE	254078911458
621	135.2600	15:36:14	CHIX	3075188835351
53	135.2600	15:36:14	CHIX	3075188835352
932	135.2600	15:36:14	XLON	E05mIwUuX3KF
2,800	135.2600	15:36:14	XLON	E05mIwUuX3KW
4,907	135.2600	15:36:14	XLON	E05mIwUuX3Kg
430	135.2600	15:36:16	XLON	E05mIwUuX3T6
1,473	135.2400	15:41:04	CHIX	3075188836202
10,041	135.2400	15:41:04	XLON	E05mIwUuX9tN
3,420	135.2400	15:41:04	XLON	E05mIwUuX9tP
1,946	135.2400	15:41:04	XLON	E05mIwUuX9tR
3,420	135.2400	15:41:04	XLON	E05mIwUuX9td
312	135.2400	15:41:04	BATE	254078912064
1,307	135.2400	15:41:05	BATE	254078912074
2,019	135.2400	15:41:05	CHIX	3075188836211
10,041	135.2400	15:41:05	XLON	E05mIwUuX9wh
1,619	135.2400	15:41:05	BATE	254078912075
687	135.2400	15:41:05	CHIX	3075188836212
318	135.2400	15:41:05	BATE	254078912076
1,301	135.2400	15:41:05	BATE	254078912077
2,805	135.2400	15:41:05	CHIX	3075188836216
1,513	135.2400	15:41:05	XLON	E05mIwUuX9x3
1,530	135.2000	15:42:08	XLON	E05mIwUuXBOG
2,982	135.2000	15:42:08	XLON	E05mIwUuXBOZ
269	135.2000	15:42:16	CHIX	3075188836427
4,000	135.2000	15:42:47	XLON	E05mIwUuXCRX
246	135.2000	15:42:47	BATE	254078912315
227	135.2000	15:42:50	BATE	254078912317
533	135.2000	15:42:51	CHIX	3075188836532
533	135.2000	15:42:51	CHIX	3075188836533
533	135.2000	15:42:51	CHIX	3075188836534
533	135.2000	15:42:51	CHIX	3075188836535
533	135.2000	15:42:51	CHIX	3075188836536
533	135.2000	15:42:51	CHIX	3075188836537
533	135.2000	15:42:51	CHIX	3075188836538
533	135.2000	15:42:51	CHIX	3075188836539
533	135.2000	15:42:51	CHIX	3075188836540
533	135.2000	15:42:51	CHIX	3075188836541
432	135.2000	15:42:51	CHIX	3075188836542
19	135.2000	15:42:51	BATE	254078912324
246	135.2000	15:42:51	BATE	254078912325
67	135.2000	15:42:51	BATE	254078912326
113	135.1800	15:42:51	BATE	254078912352
246	135.2000	15:42:51	BATE	254078912327
246	135.2000	15:42:51	BATE	254078912328
246	135.2000	15:42:51	BATE	254078912329
246	135.2000	15:42:51	BATE	254078912330
246	135.2000	15:42:51	BATE	254078912331
246	135.2000	15:42:51	BATE	254078912332
246	135.2000	15:42:51	BATE	254078912333
246	135.2000	15:42:51	BATE	254078912334
246	135.2000	15:42:51	BATE	254078912335
246	135.2000	15:42:51	BATE	254078912336
246	135.2000	15:42:51	BATE	254078912337
246	135.2000	15:42:51	BATE	254078912338
246	135.2000	15:42:51	BATE	254078912339
246	135.2000	15:42:51	BATE	254078912340
246	135.2000	15:42:51	BATE	254078912341
246	135.2000	15:42:51	BATE	254078912342
246	135.2000	15:42:51	BATE	254078912343
246	135.2000	15:42:51	BATE	254078912344
246	135.2000	15:42:51	BATE	254078912345
246	135.2000	15:42:51	BATE	254078912346
246	135.2000	15:42:51	BATE	254078912347
246	135.2000	15:42:51	BATE	254078912348
246	135.2000	15:42:51	BATE	254078912349
246	135.2000	15:42:51	BATE	254078912350
37	135.2000	15:42:51	BATE	254078912351
4,000	135.2000	15:42:51	XLON	E05mIwUuXCXt
2,600	135.2000	15:42:51	XLON	E05mIwUuXCXx
1,400	135.2000	15:42:51	XLON	E05mIwUuXCXz
239	135.2000	15:42:51	XLON	E05mIwUuXCY1
4,000	135.2000	15:42:51	XLON	E05mIwUuXCY5
4,000	135.2000	15:42:51	XLON	E05mIwUuXCYG
83	135.2000	15:42:51	XLON	E05mIwUuXCYI
2,733	135.1800	15:42:51	XLON	E05mIwUuXCYW
82	135.1800	15:42:51	BATE	254078912354
984	135.2000	15:42:51	XLON	E05mIwUuXCYn
603	135.1800	15:43:55	BATE	254078912458
9,623	135.1800	15:43:55	XLON	E05mIwUuXDZO
2,497	135.1800	15:43:55	CHIX	3075188836717
2,497	135.1800	15:43:55	CHIX	3075188836718
1,753	135.1800	15:43:55	CHIX	3075188836719
68	135.1800	15:43:55	BATE	254078912459
8,377	135.1800	15:43:55	XLON	E05mIwUuXDZh
2,200	135.1800	15:43:55	CHIX	3075188836720
2,497	135.1800	15:43:55	CHIX	3075188836721
1,379	135.1800	15:43:55	CHIX	3075188836722
3,205	135.1600	15:45:13	XLON	E05mIwUuXFZD
795	135.1600	15:45:15	XLON	E05mIwUuXFbS
2,138	135.1600	15:45:15	XLON	E05mIwUuXFbf
1,862	135.1600	15:45:19	XLON	E05mIwUuXFeQ
189	135.2200	15:47:08	BATE	254078912861
999	135.2200	15:47:08	BATE	254078912862
9,881	135.2200	15:47:08	XLON	E05mIwUuXI4q
855	135.2200	15:47:08	BATE	254078912863
2,564	135.2200	15:47:08	CHIX	3075188837398
4,000	135.2600	15:48:36	XLON	E05mIwUuXKAl
586	135.2600	15:48:36	CHIX	3075188837717
18	135.2600	15:48:36	XLON	E05mIwUuXKAx
586	135.2600	15:48:36	CHIX	3075188837719
586	135.2600	15:48:36	CHIX	3075188837720
586	135.2600	15:48:36	CHIX	3075188837721
338	135.2600	15:48:36	CHIX	3075188837722
3,982	135.2600	15:48:36	XLON	E05mIwUuXKB0
3,018	135.2600	15:48:36	XLON	E05mIwUuXKB2
586	135.2600	15:48:36	CHIX	3075188837723
586	135.2600	15:48:36	CHIX	3075188837724
586	135.2600	15:48:36	CHIX	3075188837725
338	135.2600	15:48:36	CHIX	3075188837726
586	135.2600	15:48:36	CHIX	3075188837727
586	135.2600	15:48:36	CHIX	3075188837728
4,000	135.2600	15:48:36	XLON	E05mIwUuXKBg
303	135.2600	15:48:36	CHIX	3075188837729
283	135.2600	15:48:36	CHIX	3075188837730
2,783	135.2600	15:48:42	XLON	E05mIwUuXKHz
1,217	135.2600	15:48:42	XLON	E05mIwUuXKI1
436	135.2600	15:48:42	CHIX	3075188837757
884	135.2600	15:48:42	XLON	E05mIwUuXKIG
722	135.2600	15:48:42	XLON	E05mIwUuXKIJ
1,510	135.2600	15:48:42	XLON	E05mIwUuXKIL
884	135.2600	15:48:42	XLON	E05mIwUuXKIN
5,969	135.2600	15:49:47	XLON	E05mIwUuXLW9
5,883	135.2600	15:49:47	XLON	E05mIwUuXLWB
927	135.2600	15:49:47	XLON	E05mIwUuXLWD
6,810	135.2600	15:49:47	XLON	E05mIwUuXLWH
1,089	135.2600	15:49:47	XLON	E05mIwUuXLWJ
3,076	135.2600	15:49:47	CHIX	3075188837940
1,425	135.2600	15:49:47	BATE	254078913205
1,112	135.2600	15:49:47	BATE	254078913207
313	135.2600	15:49:47	BATE	254078913208
345	135.2600	15:49:47	BATE	254078913209
3,076	135.2600	15:49:47	CHIX	3075188837941
4,139	135.2600	15:49:47	XLON	E05mIwUuXLWj
6,354	135.2400	15:49:51	CHIX	3075188837969
83	135.2200	15:50:01	BATE	254078913254
1,101	135.2200	15:50:12	XLON	E05mIwUuXM3L
2,899	135.2200	15:50:12	XLON	E05mIwUuXM3N
2,899	135.2200	15:50:12	XLON	E05mIwUuXM3R
1,565	135.3000	15:51:29	CHIX	3075188838345
25,731	135.3000	15:51:29	XLON	E05mIwUuXOFp
5,112	135.3000	15:51:29	CHIX	3075188838346
3,095	135.3000	15:51:29	BATE	254078913509
4,000	135.3000	15:53:29	XLON	E05mIwUuXQWh
91	135.3000	15:53:29	CHIX	3075188838709
68	135.3000	15:53:29	BATE	254078913777
91	135.3000	15:53:29	CHIX	3075188838711
91	135.3000	15:53:29	CHIX	3075188838712
91	135.3000	15:53:29	CHIX	3075188838713
91	135.3000	15:53:29	CHIX	3075188838714
91	135.3000	15:53:29	CHIX	3075188838715
91	135.3000	15:53:29	CHIX	3075188838716
91	135.3000	15:53:29	CHIX	3075188838717
91	135.3000	15:53:29	CHIX	3075188838718
91	135.3000	15:53:29	CHIX	3075188838719
91	135.3000	15:53:29	CHIX	3075188838720
91	135.3000	15:53:29	CHIX	3075188838721
91	135.3000	15:53:29	CHIX	3075188838722
91	135.3000	15:53:29	CHIX	3075188838723
91	135.3000	15:53:29	CHIX	3075188838724
91	135.3000	15:53:29	CHIX	3075188838725
91	135.3000	15:53:29	CHIX	3075188838726
91	135.3000	15:53:29	CHIX	3075188838727
91	135.3000	15:53:29	CHIX	3075188838728
91	135.3000	15:53:29	CHIX	3075188838729
91	135.3000	15:53:29	CHIX	3075188838730
91	135.3000	15:53:29	CHIX	3075188838731
33	135.3000	15:53:29	CHIX	3075188838732
68	135.3000	15:53:29	BATE	254078913778
4,000	135.3000	15:53:29	XLON	E05mIwUuXQWq
68	135.3000	15:53:29	BATE	254078913779
68	135.3000	15:53:29	BATE	254078913780
68	135.3000	15:53:29	BATE	254078913781
68	135.3000	15:53:29	BATE	254078913782
68	135.3000	15:53:29	BATE	254078913783
68	135.3000	15:53:29	BATE	254078913784
68	135.3000	15:53:29	BATE	254078913785
68	135.3000	15:53:29	BATE	254078913786
68	135.3000	15:53:29	BATE	254078913787
68	135.3000	15:53:29	BATE	254078913788
68	135.3000	15:53:29	BATE	254078913789
68	135.3000	15:53:29	BATE	254078913790
68	135.3000	15:53:29	BATE	254078913791
68	135.3000	15:53:29	BATE	254078913792
68	135.3000	15:53:29	BATE	254078913793
68	135.3000	15:53:29	BATE	254078913794
68	135.3000	15:53:29	BATE	254078913795
68	135.3000	15:53:29	BATE	254078913796
68	135.3000	15:53:29	BATE	254078913797
68	135.3000	15:53:29	BATE	254078913798
68	135.3000	15:53:29	BATE	254078913804
68	135.3000	15:53:29	BATE	254078913805
68	135.3000	15:53:29	BATE	254078913806
68	135.3000	15:53:29	BATE	254078913807
68	135.3000	15:53:29	BATE	254078913808
68	135.3000	15:53:29	BATE	254078913809
68	135.3000	15:53:29	BATE	254078913810
68	135.3000	15:53:29	BATE	254078913811
68	135.3000	15:53:29	BATE	254078913812
8,747	135.2800	15:53:31	XLON	E05mIwUuXQc0
4,727	135.2800	15:53:31	XLON	E05mIwUuXQc3
1,620	135.2800	15:53:31	BATE	254078913832
3,497	135.2800	15:53:31	CHIX	3075188838776
317	135.2600	15:53:34	BATE	254078913843
686	135.2600	15:53:34	CHIX	3075188838782
3,785	135.2600	15:53:34	XLON	E05mIwUuXQfF
686	135.2600	15:53:35	CHIX	3075188838783
194	135.2600	15:53:35	CHIX	3075188838784
215	135.2600	15:53:35	XLON	E05mIwUuXQfl
317	135.2600	15:53:35	BATE	254078913845
1,829	135.3000	15:56:10	BATE	254078914191
1,829	135.3000	15:56:10	BATE	254078914192
15,212	135.3000	15:56:10	XLON	E05mIwUuXU3R
18	135.3000	15:56:10	XLON	E05mIwUuXU3a
3,161	135.3000	15:56:10	XLON	E05mIwUuXU3c
1,829	135.3000	15:56:10	BATE	254078914193
1,254	135.3000	15:56:10	BATE	254078914194
3,151	135.3000	15:56:10	XLON	E05mIwUuXU3m
1,350	135.3000	15:56:40	XLON	E05mIwUuXUwJ
3,221	135.3000	15:56:50	XLON	E05mIwUuXVE4
1,519	135.3600	15:58:44	XLON	E05mIwUuXXub
2,500	135.3600	15:58:51	XLON	E05mIwUuXY1x
1,354	135.3600	15:58:51	XLON	E05mIwUuXY1z
7,500	135.3400	15:58:53	XLON	E05mIwUuXY4k
3,967	135.3400	15:59:10	CHIX	3075188839970
1,839	135.3400	15:59:10	BATE	254078914653
3,967	135.3400	15:59:10	CHIX	3075188839975
204	135.3400	15:59:31	BATE	254078914731
411	135.3400	15:59:31	BATE	254078914732
188	135.3400	15:59:31	BATE	254078914733
131	135.3400	15:59:31	BATE	254078914734
168	135.3400	15:59:31	BATE	254078914735
77	135.3400	15:59:31	BATE	254078914736
2,975	135.3400	15:59:31	CHIX	3075188840083
99	135.3400	15:59:31	BATE	254078914751
171	135.3400	15:59:31	BATE	254078914752
390	135.3400	15:59:31	BATE	254078914753
1,839	135.3400	15:59:31	BATE	254078914757
50,524	135.3600	16:00:00	XLON	E05mIwUuXa1H
2,282	135.3600	16:00:00	CHIX	3075188840185
857	135.3600	16:00:00	BATE	254078914837
4,830	135.3600	16:00:00	CHIX	3075188840186
1,746	135.3600	16:00:00	CHIX	3075188840187
5,221	135.3600	16:00:00	BATE	254078914838
2,081	135.3600	16:00:00	XLON	E05mIwUuXa1a
2,170	135.3600	16:00:00	XLON	E05mIwUuXa1p
15,291	135.3400	16:00:01	XLON	E05mIwUuXa6w
18	135.3400	16:00:01	XLON	E05mIwUuXa74
252	135.3400	16:00:01	BATE	254078914853
3,967	135.3400	16:00:01	CHIX	3075188840196
1,587	135.3400	16:00:01	BATE	254078914854
179	135.3400	16:00:01	BATE	254078914856
1,660	135.3400	16:00:01	BATE	254078914857
179	135.3400	16:00:01	BATE	254078914858
5,154	135.3400	16:00:01	XLON	E05mIwUuXa7J
101	135.3400	16:00:01	BATE	254078914859
1,351	135.3400	16:00:01	XLON	E05mIwUuXa7O
282	135.3400	16:00:01	BATE	254078914860
1,362	135.3400	16:00:01	XLON	E05mIwUuXa7Q
596	135.3400	16:00:01	XLON	E05mIwUuXa7S
2,772	135.3400	16:00:01	CHIX	3075188840197
434	135.3400	16:00:01	XLON	E05mIwUuXa7Z
579	135.3400	16:00:01	XLON	E05mIwUuXa7b
644	135.3000	16:03:25	XLON	E05mIwUuXeQm
9,737	135.3000	16:03:25	XLON	E05mIwUuXeQp
1,719	135.3000	16:03:25	BATE	254078915421
3,914	135.3000	16:03:25	XLON	E05mIwUuXeQr
96	135.3000	16:03:25	BATE	254078915422
1,037	135.3000	16:03:25	XLON	E05mIwUuXeQw
255	135.3000	16:03:25	BATE	254078915423
333	135.3000	16:03:25	BATE	254078915424
1,565	135.3000	16:04:34	BATE	254078915619
478	135.3000	16:04:34	BATE	254078915620
5,000	135.3000	16:04:34	XLON	E05mIwUuXg5e
29,509	135.3000	16:04:34	XLON	E05mIwUuXg5g
4,892	135.3000	16:04:34	CHIX	3075188841140
2,108	135.3000	16:04:34	BATE	254078915621
4,063	135.3000	16:04:34	CHIX	3075188841141
122	135.2800	16:04:34	BATE	254078915623
122	135.2800	16:04:34	BATE	254078915624
122	135.2800	16:04:34	BATE	254078915625
122	135.2800	16:04:34	BATE	254078915626
122	135.2800	16:04:34	BATE	254078915627
122	135.2800	16:04:34	BATE	254078915628
122	135.2800	16:04:34	BATE	254078915629
122	135.2800	16:04:34	BATE	254078915630
122	135.2800	16:04:34	BATE	254078915631
122	135.2800	16:04:34	BATE	254078915632
122	135.2800	16:04:35	BATE	254078915634
122	135.2800	16:04:35	BATE	254078915635
265	135.2800	16:04:35	CHIX	3075188841149
122	135.2800	16:04:35	BATE	254078915636
265	135.2800	16:04:35	CHIX	3075188841150
122	135.2800	16:04:35	BATE	254078915637
122	135.2800	16:04:35	BATE	254078915638
122	135.2800	16:04:35	BATE	254078915639
265	135.2800	16:04:35	CHIX	3075188841151
122	135.2800	16:04:35	BATE	254078915640
91	135.2800	16:04:35	BATE	254078915641
267	135.2600	16:05:08	BATE	254078915730
68	135.2600	16:05:08	BATE	254078915731
578	135.2600	16:05:08	CHIX	3075188841281
142	135.2600	16:05:08	CHIX	3075188841282
3,893	135.2600	16:05:08	XLON	E05mIwUuXh3O
107	135.2600	16:05:08	XLON	E05mIwUuXh3U
4,000	135.2600	16:05:08	XLON	E05mIwUuXh3W
196	135.2200	16:06:47	BATE	254078916010
196	135.2200	16:06:47	BATE	254078916011
4,000	135.2200	16:06:48	XLON	E05mIwUuXje4
413	135.2200	16:07:00	CHIX	3075188841655
9,149	135.2400	16:07:58	XLON	E05mIwUuXl7A
9,149	135.2400	16:07:58	XLON	E05mIwUuXl7P
2,374	135.2400	16:07:58	CHIX	3075188841878
1,100	135.2400	16:07:58	BATE	254078916219
9,149	135.2400	16:07:58	XLON	E05mIwUuXl7w
4,697	135.2400	16:07:59	XLON	E05mIwUuXlBJ
2,000	135.2400	16:07:59	CHIX	3075188841895
184	135.2400	16:07:59	CHIX	3075188841896
1,012	135.2400	16:07:59	BATE	254078916228
2,500	135.2400	16:07:59	XLON	E05mIwUuXlBf
2,100	135.2400	16:07:59	XLON	E05mIwUuXlBh
1,595	135.2400	16:07:59	XLON	E05mIwUuXlBj
2,221	135.2400	16:07:59	XLON	E05mIwUuXlBz
4,148	135.2200	16:07:59	BATE	254078916229
6,917	135.2200	16:07:59	CHIX	3075188841898
1,419	135.2200	16:08:01	XLON	E05mIwUuXlIB
33,065	135.2200	16:08:01	XLON	E05mIwUuXlID
4,342	135.2200	16:08:01	XLON	E05mIwUuXlIF
2,745	135.2200	16:08:01	XLON	E05mIwUuXlIH
4,342	135.2200	16:08:01	XLON	E05mIwUuXlIL
385	135.2200	16:08:01	XLON	E05mIwUuXlIN
2,031	135.2200	16:08:01	CHIX	3075188841907
12,289	135.1400	16:11:33	XLON	E05mIwUuXpwK
1,478	135.1400	16:11:33	BATE	254078916917
3,188	135.1400	16:11:33	CHIX	3075188842671
556	135.1400	16:11:33	BATE	254078916918
378	135.1400	16:11:33	BATE	254078916919
3,188	135.1400	16:11:33	CHIX	3075188842678
4,115	135.1400	16:11:33	XLON	E05mIwUuXpxM
8,174	135.1400	16:11:33	XLON	E05mIwUuXpy9
1,597	135.1400	16:11:33	XLON	E05mIwUuXpyB
3,285	135.1400	16:11:33	XLON	E05mIwUuXpyz
1,124	135.1400	16:11:33	CHIX	3075188842688
4,482	135.1400	16:11:33	CHIX	3075188842689
14,346	135.1800	16:14:05	XLON	E05mIwUuXuC6
14,346	135.1800	16:14:06	XLON	E05mIwUuXuED
1,725	135.1800	16:14:06	BATE	254078917401
3,723	135.1800	16:14:06	CHIX	3075188843428
3,723	135.1800	16:14:06	CHIX	3075188843446
1,052	135.2000	16:14:56	XLON	E05mIwUuXviz
732	135.2000	16:14:56	XLON	E05mIwUuXvj1
3,870	135.2600	16:15:26	CHIX	3075188843887
3,870	135.2600	16:15:26	CHIX	3075188843888
14,918	135.2600	16:15:26	XLON	E05mIwUuXwoG
2,675	135.2600	16:15:26	CHIX	3075188843889
1,731	135.2600	16:15:28	CHIX	3075188843892
2,139	135.2600	16:15:28	CHIX	3075188843893
3,736	135.2600	16:15:30	XLON	E05mIwUuXwws
7,898	135.2600	16:15:30	XLON	E05mIwUuXwwu
2,630	135.2600	16:15:30	XLON	E05mIwUuXwwx
654	135.2600	16:15:30	XLON	E05mIwUuXwwz
2,035	135.2600	16:15:30	XLON	E05mIwUuXwx1
3,870	135.2600	16:15:30	CHIX	3075188843901
529	135.2600	16:15:30	CHIX	3075188843902
235	135.2400	16:15:30	BATE	254078917741
235	135.2400	16:15:30	BATE	254078917743
93	135.2400	16:15:30	BATE	254078917744
142	135.2400	16:15:30	BATE	254078917745
2,470	135.2400	16:15:30	XLON	E05mIwUuXwyI
18	135.2400	16:15:30	XLON	E05mIwUuXwyK
1,512	135.2400	16:15:30	XLON	E05mIwUuXwyM
6,209	135.2400	16:15:30	XLON	E05mIwUuXwyO
1,530	135.2400	16:15:30	XLON	E05mIwUuXwyS
221	135.2400	16:15:30	BATE	254078917746
508	135.2400	16:15:30	CHIX	3075188843911
508	135.2400	16:15:30	CHIX	3075188843912
317	135.2400	16:15:30	CHIX	3075188843913
2,470	135.2400	16:15:30	XLON	E05mIwUuXwya
14	135.2400	16:15:30	BATE	254078917747
191	135.2400	16:15:30	CHIX	3075188843914
92	135.2400	16:15:30	BATE	254078917748
143	135.2400	16:15:30	BATE	254078917749
4,000	135.2400	16:15:30	XLON	E05mIwUuXwyg
235	135.2400	16:15:30	BATE	254078917750
1,137	135.2400	16:15:30	XLON	E05mIwUuXwyk
2,863	135.2400	16:15:30	XLON	E05mIwUuXwym
235	135.2400	16:15:30	BATE	254078917751
142	135.2400	16:15:30	BATE	254078917752
93	135.2400	16:15:30	BATE	254078917753
4,000	135.2400	16:15:30	XLON	E05mIwUuXwz1
130	135.2400	16:15:30	BATE	254078917754
4,000	135.2400	16:15:30	XLON	E05mIwUuXwz6
1,073	135.2400	16:15:30	XLON	E05mIwUuXwzA
105	135.2400	16:15:30	BATE	254078917755
2,439	135.2400	16:15:30	XLON	E05mIwUuXwzC
177	135.2400	16:15:30	BATE	254078917756
1,073	135.2400	16:15:30	XLON	E05mIwUuXwzN
3,684	135.2400	16:15:30	XLON	E05mIwUuXwzP
4,743	135.2400	16:15:30	CHIX	3075188843915
2,178	135.2400	16:15:30	CHIX	3075188843916
4,000	135.1800	16:16:03	XLON	E05mIwUuXxrC
213	135.1800	16:16:03	BATE	254078917843
463	135.1800	16:16:03	CHIX	3075188844075
2,780	135.1800	16:16:03	XLON	E05mIwUuXxrx
745	135.1800	16:16:41	BATE	254078918016
271	135.1800	16:16:41	BATE	254078918017
7,800	135.1800	16:16:41	BATE	254078918019
271	135.1800	16:16:41	BATE	254078918020
89	135.4000	16:20:28	BATE	254078918865
89	135.4000	16:20:28	BATE	254078918866
89	135.4000	16:20:28	BATE	254078918867
89	135.4000	16:20:28	BATE	254078918868
89	135.4000	16:20:28	BATE	254078918869
89	135.4000	16:20:28	BATE	254078918870
89	135.4000	16:20:28	BATE	254078918871
89	135.4000	16:20:28	BATE	254078918872
89	135.4000	16:20:28	BATE	254078918873
89	135.4000	16:20:28	BATE	254078918874
89	135.4000	16:20:28	BATE	254078918875
89	135.4000	16:20:28	BATE	254078918876
89	135.4000	16:20:28	BATE	254078918877
89	135.4000	16:20:28	BATE	254078918878
89	135.4000	16:20:28	BATE	254078918879
89	135.4000	16:20:28	BATE	254078918880
89	135.4000	16:20:28	BATE	254078918881
89	135.4000	16:20:28	BATE	254078918882
89	135.4000	16:20:28	BATE	254078918883
89	135.4000	16:20:28	BATE	254078918884
89	135.4000	16:20:28	BATE	254078918885
89	135.4000	16:20:28	BATE	254078918886
89	135.4000	16:20:28	BATE	254078918887
89	135.4000	16:20:28	BATE	254078918888
89	135.4000	16:20:28	BATE	254078918889
89	135.4000	16:20:28	BATE	254078918890
89	135.4000	16:20:28	BATE	254078918891
71	135.4000	16:20:28	BATE	254078918892
2,821	135.4400	16:20:37	CHIX	3075188845491
1,308	135.4400	16:20:37	BATE	254078918924
1,308	135.4400	16:20:37	BATE	254078918925
143	135.4400	16:20:37	BATE	254078918926
710	135.4400	16:20:37	CHIX	3075188845493
1,162	135.4400	16:20:37	XLON	E05mIwUuY6Bz
958	135.4400	16:20:37	BATE	254078918927
7,000	135.4400	16:20:37	XLON	E05mIwUuY6C1
2,713	135.4400	16:20:37	XLON	E05mIwUuY6C3
7,000	135.4400	16:20:37	XLON	E05mIwUuY6CB
311	135.4400	16:20:37	CHIX	3075188845494
9,066	135.4400	16:20:37	XLON	E05mIwUuY6CF
1,809	135.4400	16:20:37	XLON	E05mIwUuY6CH
2,166	135.4400	16:20:37	XLON	E05mIwUuY6CJ
18	135.4400	16:20:37	XLON	E05mIwUuY6CO
600	135.4400	16:20:37	XLON	E05mIwUuY6CQ
5,000	135.4400	16:20:37	XLON	E05mIwUuY6CZ
1,800	135.4400	16:20:37	CHIX	3075188845495
5,257	135.4400	16:20:38	XLON	E05mIwUuY6Cx
10,875	135.4400	16:20:47	XLON	E05mIwUuY6XD
350	135.4400	16:20:47	BATE	254078918965
2,821	135.4400	16:20:47	CHIX	3075188845567
2,820	135.4400	16:20:47	CHIX	3075188845571
10,875	135.4400	16:20:47	XLON	E05mIwUuY6XY
8,629	135.4400	16:20:47	XLON	E05mIwUuY6Xe
2,482	135.4400	16:20:47	XLON	E05mIwUuY6Xp
3,862	135.4400	16:20:47	XLON	E05mIwUuY6Xr
2,063	135.4400	16:20:47	CHIX	3075188845572
2,500	135.4400	16:20:47	XLON	E05mIwUuY6Xz
1,151	135.4400	16:20:47	CHIX	3075188845573
809	135.4200	16:20:47	CHIX	3075188845574
809	135.4200	16:20:47	CHIX	3075188845575
342	135.4200	16:20:47	CHIX	3075188845576
373	135.4200	16:20:47	BATE	254078918968
681	135.4200	16:20:47	XLON	E05mIwUuY6YE
3,319	135.4200	16:20:47	XLON	E05mIwUuY6YG
9,749	135.4200	16:20:47	XLON	E05mIwUuY6YK
1,168	135.4200	16:20:47	XLON	E05mIwUuY6YX
833	135.4200	16:20:47	XLON	E05mIwUuY6YZ
1,007	135.4200	16:20:47	XLON	E05mIwUuY6Yb
992	135.4200	16:20:47	XLON	E05mIwUuY6Yd
3,008	135.4200	16:20:47	XLON	E05mIwUuY6Yf
490	135.4200	16:20:47	CHIX	3075188845577
319	135.4200	16:20:48	CHIX	3075188845578
809	135.4200	16:20:48	CHIX	3075188845579
809	135.4200	16:20:48	CHIX	3075188845580
809	135.4200	16:20:48	CHIX	3075188845581
74	135.4200	16:20:48	CHIX	3075188845582
809	135.4200	16:20:48	CHIX	3075188845583
373	135.4200	16:20:48	BATE	254078918970
373	135.4200	16:20:48	BATE	254078918971
34	135.4200	16:20:48	BATE	254078918972
373	135.4200	16:20:49	BATE	254078918983
18	135.4200	16:20:49	XLON	E05mIwUuY6e4
324	135.4200	16:20:49	BATE	254078918984
481	135.3800	16:22:01	CHIX	3075188845947
2,973	135.3800	16:22:01	CHIX	3075188845948
1,600	135.3800	16:22:01	BATE	254078919259
2,283	135.3800	16:22:04	XLON	E05mIwUuY8f2
1,599	135.3800	16:22:04	BATE	254078919278
2,224	135.3800	16:22:26	XLON	E05mIwUuY96q
3,454	135.3800	16:22:27	CHIX	3075188846069
1	135.3800	16:22:28	BATE	254078919340
635	135.3800	16:22:28	CHIX	3075188846081
1,600	135.3800	16:22:28	BATE	254078919341
8,801	135.3800	16:22:28	XLON	E05mIwUuY9EY
13,308	135.3800	16:22:28	XLON	E05mIwUuY9En
2,500	135.3800	16:22:28	XLON	E05mIwUuY9F1
1,890	135.3800	16:22:28	XLON	E05mIwUuY9F3
1,616	135.3600	16:23:09	XLON	E05mIwUuYAXF
3,333	135.3600	16:23:09	XLON	E05mIwUuYAXM
6,174	135.3600	16:23:15	XLON	E05mIwUuYAfU
2,886	135.3600	16:23:15	CHIX	3075188846372
10,974	135.3600	16:23:16	XLON	E05mIwUuYAfm
149	135.3600	16:23:16	XLON	E05mIwUuYAfu
2,075	135.3600	16:23:16	XLON	E05mIwUuYAfw
2,886	135.3600	16:23:16	CHIX	3075188846375
1,338	135.3600	16:23:16	BATE	254078919541
3,599	135.3600	16:23:16	XLON	E05mIwUuYAg3
1,473	135.3600	16:23:16	CHIX	3075188846376
1,338	135.3600	16:23:16	BATE	254078919542
2,500	135.3600	16:23:16	XLON	E05mIwUuYAgM
1,562	135.3600	16:23:16	XLON	E05mIwUuYAgO
6,507	135.3000	16:23:55	XLON	E05mIwUuYBie
1,437	135.3000	16:23:58	XLON	E05mIwUuYBpK
2,061	135.3000	16:23:58	CHIX	3075188846613
955	135.3000	16:23:58	BATE	254078919689
7,944	135.3000	16:23:58	XLON	E05mIwUuYBqc
6,353	135.2600	16:24:45	XLON	E05mIwUuYDxs
1,648	135.2600	16:24:45	CHIX	3075188846968
764	135.2600	16:24:50	BATE	254078920025
1,648	135.2600	16:24:50	CHIX	3075188847062
6,353	135.2600	16:24:50	XLON	E05mIwUuYEE6
1,180	135.2600	16:24:55	CHIX	3075188847097
764	135.2600	16:24:55	BATE	254078920058
2,793	135.3000	16:25:16	XLON	E05mIwUuYFAn
483	135.3000	16:25:18	XLON	E05mIwUuYFF5
1,644	135.3000	16:25:18	XLON	E05mIwUuYFF7
9,968	135.3000	16:25:18	XLON	E05mIwUuYFFD
3,863	135.3000	16:25:18	CHIX	3075188847241
1,791	135.3000	16:25:18	BATE	254078920155
2,621	135.2800	16:25:54	BATE	254078920252
5,654	135.2800	16:25:54	CHIX	3075188847407
21,790	135.2800	16:25:54	XLON	E05mIwUuYGLs
4,734	135.2000	16:26:34	CHIX	3075188847662
2,195	135.2000	16:26:34	BATE	254078920437
18,248	135.2000	16:26:40	XLON	E05mIwUuYHwW
2,591	135.1800	16:27:28	BATE	254078920779
520	135.1800	16:27:39	XLON	E05mIwUuYJw6
5,589	135.1800	16:28:20	CHIX	3075188848297
21,021	135.1800	16:28:20	XLON	E05mIwUuYLHD
4,394	135.1800	16:28:20	XLON	E05mIwUuYLHH
8,210	135.1800	16:28:20	XLON	E05mIwUuYLHJ
3,467	135.1800	16:28:20	XLON	E05mIwUuYLHP
3,179	135.1800	16:28:20	XLON	E05mIwUuYLHU
1,581	135.1800	16:28:20	XLON	E05mIwUuYLHY
2,813	135.1800	16:28:20	XLON	E05mIwUuYLHd
209	135.1800	16:28:20	XLON	E05mIwUuYLHf
1,944	135.1800	16:28:30	XLON	E05mIwUuYLnx
1,913	135.1800	16:28:31	XLON	E05mIwUuYLo2
4,179	135.1800	16:28:34	XLON	E05mIwUuYLuT

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMAEFSEDL

Related Shares:

FTSE 100 Latest

Value8,315.89

Change40.23