7th Mar 2017 17:24
7 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 07 March 2017 |
Number of ordinary shares purchased | 50,450 |
Average price paid (pence) | 3310.7775 |
Highest price paid (pence) | 3337.0000 |
Lowest price paid (pence) | 3281.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,285,146 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 7 March 2017Number of ordinary shares purchased: 50,450Volume weighted average price paid per share (pence): 3310.7775
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
07-Mar-2017 | 08:02:34 | 409 | 3302.5000 | XLON | 84203842000001824-E0UfNjoq0IwG20170307 |
07-Mar-2017 | 08:03:04 | 175 | 3312.5000 | XLON | 84403844000001845-E0UfNjoq0JuF20170307 |
07-Mar-2017 | 08:03:33 | 75 | 3314.5000 | XLON | 84403844000001964-E0UfNjoq0L8720170307 |
07-Mar-2017 | 08:03:33 | 100 | 3314.5000 | XLON | 84403844000001964-E0UfNjoq0L8520170307 |
07-Mar-2017 | 08:04:12 | 6 | 3315.0000 | XLON | 84203842000002186-E0UfNjoq0MfV20170307 |
07-Mar-2017 | 08:04:15 | 169 | 3314.0000 | XLON | 84403844000002111-E0UfNjoq0MqD20170307 |
07-Mar-2017 | 08:04:38 | 69 | 3315.5000 | XLON | 84203842000002234-E0UfNjoq0NJy20170307 |
07-Mar-2017 | 08:04:38 | 66 | 3315.5000 | XLON | 84203842000002234-E0UfNjoq0NK120170307 |
07-Mar-2017 | 08:10:44 | 250 | 3318.5000 | XLON | 84403844000003508-E0UfNjoq0aUo20170307 |
07-Mar-2017 | 08:12:12 | 3 | 3321.0000 | XLON | 84203842000003848-E0UfNjoq0duZ20170307 |
07-Mar-2017 | 08:12:12 | 319 | 3321.0000 | XLON | 84203842000003848-E0UfNjoq0dub20170307 |
07-Mar-2017 | 08:14:05 | 54 | 3329.5000 | XLON | 84203842000004170-E0UfNjoq0iKW20170307 |
07-Mar-2017 | 08:14:05 | 250 | 3329.5000 | XLON | 84203842000004170-E0UfNjoq0iKQ20170307 |
07-Mar-2017 | 08:14:12 | 42 | 3329.0000 | XLON | 84403844000004106-E0UfNjoq0iei20170307 |
07-Mar-2017 | 08:14:12 | 198 | 3329.0000 | XLON | 84403844000004106-E0UfNjoq0ief20170307 |
07-Mar-2017 | 08:16:20 | 159 | 3330.5000 | XLON | 84403844000004518-E0UfNjoq0neJ20170307 |
07-Mar-2017 | 08:16:21 | 223 | 3329.5000 | XLON | 84203842000004562-E0UfNjoq0nfr20170307 |
07-Mar-2017 | 08:19:33 | 175 | 3331.0000 | XLON | 84403844000005121-E0UfNjoq0vjX20170307 |
07-Mar-2017 | 08:19:33 | 223 | 3330.0000 | XLON | 84403844000005109-E0UfNjoq0vmG20170307 |
07-Mar-2017 | 08:19:35 | 127 | 3329.5000 | XLON | 84203842000005151-E0UfNjoq0vsZ20170307 |
07-Mar-2017 | 08:19:35 | 112 | 3329.5000 | XLON | 84203842000005151-E0UfNjoq0vsX20170307 |
07-Mar-2017 | 08:21:23 | 239 | 3330.5000 | XLON | 84403844000005285-E0UfNjoq0ziD20170307 |
07-Mar-2017 | 08:23:07 | 167 | 3332.5000 | XLON | 84203842000005668-E0UfNjoq14Pz20170307 |
07-Mar-2017 | 08:23:54 | 174 | 3337.0000 | XLON | 84403844000005687-E0UfNjoq167o20170307 |
07-Mar-2017 | 08:28:05 | 337 | 3334.0000 | XLON | 84403844000006375-E0UfNjoq1Eji20170307 |
07-Mar-2017 | 08:28:13 | 259 | 3333.0000 | XLON | 84203842000006396-E0UfNjoq1ExO20170307 |
07-Mar-2017 | 08:29:09 | 104 | 3332.5000 | XLON | 84203842000006450-E0UfNjoq1GgZ20170307 |
07-Mar-2017 | 08:29:09 | 96 | 3332.5000 | XLON | 84203842000006450-E0UfNjoq1GgX20170307 |
07-Mar-2017 | 08:29:40 | 316 | 3333.0000 | XLON | 84403844000006610-E0UfNjoq1Hu920170307 |
07-Mar-2017 | 08:29:50 | 315 | 3330.0000 | XLON | 84203842000006652-E0UfNjoq1IO220170307 |
07-Mar-2017 | 08:32:03 | 175 | 3335.0000 | XLON | 84203842000006989-E0UfNjoq1NzB20170307 |
07-Mar-2017 | 08:32:52 | 175 | 3332.5000 | XLON | 84403844000007109-E0UfNjoq1PM420170307 |
07-Mar-2017 | 08:34:56 | 159 | 3330.5000 | XLON | 84403844000007556-E0UfNjoq1Sfv20170307 |
07-Mar-2017 | 08:36:04 | 159 | 3325.5000 | XLON | 84403844000007757-E0UfNjoq1Uip20170307 |
07-Mar-2017 | 08:37:51 | 200 | 3322.0000 | XLON | 84403844000008056-E0UfNjoq1Xu820170307 |
07-Mar-2017 | 08:39:30 | 223 | 3318.0000 | XLON | 84403844000008314-E0UfNjoq1aWE20170307 |
07-Mar-2017 | 08:41:31 | 212 | 3314.5000 | XLON | 84203842000008687-E0UfNjoq1eYS20170307 |
07-Mar-2017 | 08:41:31 | 192 | 3315.5000 | XLON | 84203842000008703-E0UfNjoq1eXm20170307 |
07-Mar-2017 | 08:43:37 | 160 | 3316.5000 | XLON | 84403844000008920-E0UfNjoq1i7S20170307 |
07-Mar-2017 | 08:44:58 | 159 | 3318.5000 | XLON | 84403844000009041-E0UfNjoq1keo20170307 |
07-Mar-2017 | 08:49:12 | 170 | 3317.0000 | XLON | 84403844000009655-E0UfNjoq1q7k20170307 |
07-Mar-2017 | 08:49:12 | 12 | 3317.0000 | XLON | 84403844000009655-E0UfNjoq1q8020170307 |
07-Mar-2017 | 08:50:07 | 175 | 3321.5000 | XLON | 84203842000009851-E0UfNjoq1rxM20170307 |
07-Mar-2017 | 08:51:22 | 175 | 3320.5000 | XLON | 84203842000010042-E0UfNjoq1u1t20170307 |
07-Mar-2017 | 08:53:01 | 223 | 3321.5000 | XLON | 84403844000010211-E0UfNjoq1wcL20170307 |
07-Mar-2017 | 08:54:33 | 159 | 3322.0000 | XLON | 84203842000010453-E0UfNjoq1z6220170307 |
07-Mar-2017 | 08:56:14 | 160 | 3325.0000 | XLON | 84203842000010641-E0UfNjoq22oh20170307 |
07-Mar-2017 | 08:59:31 | 51 | 3323.5000 | XLON | 84403844000011049-E0UfNjoq27v920170307 |
07-Mar-2017 | 08:59:31 | 140 | 3323.5000 | XLON | 84403844000011049-E0UfNjoq27v520170307 |
07-Mar-2017 | 09:01:19 | 175 | 3323.0000 | XLON | 84203842000011339-E0UfNjoq2BLQ20170307 |
07-Mar-2017 | 09:01:19 | 74 | 3322.0000 | XLON | 84403844000011341-E0UfNjoq2BMa20170307 |
07-Mar-2017 | 09:02:43 | 223 | 3325.0000 | XLON | 84403844000011544-E0UfNjoq2Dhm20170307 |
07-Mar-2017 | 09:08:21 | 173 | 3337.0000 | XLON | 84403844000012294-E0UfNjoq2LkO20170307 |
07-Mar-2017 | 09:09:51 | 207 | 3336.0000 | XLON | 84403844000012495-E0UfNjoq2OUN20170307 |
07-Mar-2017 | 09:12:24 | 140 | 3336.0000 | XLON | 84403844000012848-E0UfNjoq2S3T20170307 |
07-Mar-2017 | 09:12:52 | 180 | 3336.0000 | XLON | 84403844000012934-E0UfNjoq2Scl20170307 |
07-Mar-2017 | 09:14:30 | 159 | 3334.5000 | XLON | 84203842000013152-E0UfNjoq2V6U20170307 |
07-Mar-2017 | 09:16:05 | 13 | 3334.0000 | XLON | 84203842000013337-E0UfNjoq2XeV20170307 |
07-Mar-2017 | 09:16:57 | 190 | 3336.5000 | XLON | 84203842000013438-E0UfNjoq2Zgy20170307 |
07-Mar-2017 | 09:17:15 | 156 | 3334.5000 | XLON | 84403844000013451-E0UfNjoq2aSU20170307 |
07-Mar-2017 | 09:17:15 | 17 | 3334.5000 | XLON | 84403844000013451-E0UfNjoq2aSS20170307 |
07-Mar-2017 | 09:19:53 | 175 | 3334.0000 | XLON | 84403844000013713-E0UfNjoq2ecM20170307 |
07-Mar-2017 | 09:22:04 | 160 | 3330.0000 | XLON | 84203842000014065-E0UfNjoq2jyK20170307 |
07-Mar-2017 | 09:22:14 | 180 | 3329.0000 | XLON | 84203842000014013-E0UfNjoq2kgV20170307 |
07-Mar-2017 | 09:23:25 | 223 | 3325.0000 | XLON | 84403844000014080-E0UfNjoq2n4820170307 |
07-Mar-2017 | 09:25:06 | 75 | 3329.0000 | XLON | 84203842000014418-E0UfNjoq2phf20170307 |
07-Mar-2017 | 09:25:06 | 86 | 3329.0000 | XLON | 84203842000014418-E0UfNjoq2phd20170307 |
07-Mar-2017 | 09:27:00 | 144 | 3325.5000 | XLON | 84203842000014575-E0UfNjoq2vEx20170307 |
07-Mar-2017 | 09:27:01 | 26 | 3325.5000 | XLON | 84203842000014575-E0UfNjoq2vI220170307 |
07-Mar-2017 | 09:29:05 | 160 | 3328.5000 | XLON | 84203842000014858-E0UfNjoq2yDv20170307 |
07-Mar-2017 | 09:31:39 | 175 | 3327.0000 | XLON | 84203842000015210-E0UfNjoq32Af20170307 |
07-Mar-2017 | 09:32:54 | 159 | 3328.0000 | XLON | 84203842000015397-E0UfNjoq344520170307 |
07-Mar-2017 | 09:34:24 | 169 | 3323.5000 | XLON | 84403844000015508-E0UfNjoq36ez20170307 |
07-Mar-2017 | 09:37:58 | 100 | 3323.0000 | XLON | 84203842000015909-E0UfNjoq3Cta20170307 |
07-Mar-2017 | 09:37:58 | 59 | 3323.0000 | XLON | 84203842000015909-E0UfNjoq3Cth20170307 |
07-Mar-2017 | 09:39:57 | 94 | 3321.0000 | XLON | 84403844000016053-E0UfNjoq3H6320170307 |
07-Mar-2017 | 09:39:57 | 65 | 3321.0000 | XLON | 84403844000016053-E0UfNjoq3H6120170307 |
07-Mar-2017 | 09:41:15 | 165 | 3319.5000 | XLON | 84203842000016239-E0UfNjoq3Jhm20170307 |
07-Mar-2017 | 09:42:49 | 175 | 3322.0000 | XLON | 84203842000016425-E0UfNjoq3MFu20170307 |
07-Mar-2017 | 09:45:14 | 160 | 3322.5000 | XLON | 84203842000016593-E0UfNjoq3Q2U20170307 |
07-Mar-2017 | 09:48:04 | 28 | 3322.0000 | XLON | 84403844000016795-E0UfNjoq3Uv020170307 |
07-Mar-2017 | 09:48:04 | 146 | 3322.0000 | XLON | 84403844000016795-E0UfNjoq3Uuy20170307 |
07-Mar-2017 | 09:51:12 | 162 | 3320.5000 | XLON | 84403844000016959-E0UfNjoq3YgE20170307 |
07-Mar-2017 | 09:52:53 | 207 | 3316.5000 | XLON | 84203842000017446-E0UfNjoq3aZr20170307 |
07-Mar-2017 | 09:54:41 | 173 | 3317.0000 | XLON | 84203842000017646-E0UfNjoq3czU20170307 |
07-Mar-2017 | 09:57:46 | 160 | 3317.0000 | XLON | 84203842000017962-E0UfNjoq3guI20170307 |
07-Mar-2017 | 10:00:54 | 160 | 3316.5000 | XLON | 84203842000018344-E0UfNjoq3ko820170307 |
07-Mar-2017 | 10:03:22 | 165 | 3316.5000 | XLON | 84403844000018569-E0UfNjoq3oDQ20170307 |
07-Mar-2017 | 10:05:01 | 166 | 3314.5000 | XLON | 84403844000018879-E0UfNjoq3q6I20170307 |
07-Mar-2017 | 10:06:49 | 48 | 3315.0000 | XLON | 84403844000019104-E0UfNjoq3tJl20170307 |
07-Mar-2017 | 10:06:49 | 117 | 3315.0000 | XLON | 84403844000019104-E0UfNjoq3tJj20170307 |
07-Mar-2017 | 10:10:19 | 159 | 3316.5000 | XLON | 84403844000019530-E0UfNjoq3yVw20170307 |
07-Mar-2017 | 10:12:00 | 92 | 3315.0000 | XLON | 84203842000019870-E0UfNjoq40pj20170307 |
07-Mar-2017 | 10:12:00 | 99 | 3315.0000 | XLON | 84203842000019870-E0UfNjoq40pl20170307 |
07-Mar-2017 | 10:14:01 | 172 | 3317.5000 | XLON | 84203842000020199-E0UfNjoq43ML20170307 |
07-Mar-2017 | 10:16:21 | 160 | 3319.0000 | XLON | 84203842000020442-E0UfNjoq46PC20170307 |
07-Mar-2017 | 10:18:46 | 159 | 3319.5000 | XLON | 84403844000020836-E0UfNjoq49Jt20170307 |
07-Mar-2017 | 10:21:05 | 61 | 3317.5000 | XLON | 84403844000020963-E0UfNjoq4Cbe20170307 |
07-Mar-2017 | 10:21:05 | 45 | 3317.5000 | XLON | 84403844000020963-E0UfNjoq4Cbj20170307 |
07-Mar-2017 | 10:21:05 | 67 | 3317.5000 | XLON | 84403844000020963-E0UfNjoq4Cbg20170307 |
07-Mar-2017 | 10:22:04 | 166 | 3318.0000 | XLON | 84403844000021387-E0UfNjoq4E1W20170307 |
07-Mar-2017 | 10:22:50 | 159 | 3316.0000 | XLON | 84203842000021539-E0UfNjoq4FAc20170307 |
07-Mar-2017 | 10:26:38 | 173 | 3312.5000 | XLON | 84203842000021924-E0UfNjoq4JHd20170307 |
07-Mar-2017 | 10:28:51 | 159 | 3311.0000 | XLON | 84403844000022158-E0UfNjoq4LRO20170307 |
07-Mar-2017 | 10:32:04 | 166 | 3314.0000 | XLON | 84403844000022712-E0UfNjoq4QDR20170307 |
07-Mar-2017 | 10:33:14 | 166 | 3316.5000 | XLON | 84403844000022895-E0UfNjoq4Rl820170307 |
07-Mar-2017 | 10:37:05 | 160 | 3317.0000 | XLON | 84403844000023234-E0UfNjoq4Vm120170307 |
07-Mar-2017 | 10:39:50 | 175 | 3319.5000 | XLON | 84203842000023581-E0UfNjoq4YSe20170307 |
07-Mar-2017 | 10:42:07 | 156 | 3317.0000 | XLON | 84203842000023725-E0UfNjoq4aK020170307 |
07-Mar-2017 | 10:42:07 | 3 | 3317.0000 | XLON | 84203842000023725-E0UfNjoq4aJy20170307 |
07-Mar-2017 | 10:49:43 | 124 | 3320.5000 | XLON | 84203842000024442-E0UfNjoq4hyD20170307 |
07-Mar-2017 | 10:49:43 | 67 | 3320.5000 | XLON | 84203842000024442-E0UfNjoq4hyA20170307 |
07-Mar-2017 | 10:49:43 | 105 | 3321.0000 | XLON | 84403844000024365-E0UfNjoq4hxo20170307 |
07-Mar-2017 | 10:49:43 | 70 | 3321.0000 | XLON | 84403844000024365-E0UfNjoq4hxg20170307 |
07-Mar-2017 | 10:52:57 | 223 | 3319.0000 | XLON | 84403844000024509-E0UfNjoq4la320170307 |
07-Mar-2017 | 10:57:24 | 140 | 3319.5000 | XLON | 84203842000024935-E0UfNjoq4pxt20170307 |
07-Mar-2017 | 10:57:24 | 35 | 3319.5000 | XLON | 84203842000024935-E0UfNjoq4pxv20170307 |
07-Mar-2017 | 10:59:03 | 45 | 3318.0000 | XLON | 84403844000025164-E0UfNjoq4sDi20170307 |
07-Mar-2017 | 10:59:03 | 42 | 3318.0000 | XLON | 84403844000025164-E0UfNjoq4sDe20170307 |
07-Mar-2017 | 10:59:04 | 175 | 3317.5000 | XLON | 84203842000025234-E0UfNjoq4sG220170307 |
07-Mar-2017 | 11:00:06 | 207 | 3312.5000 | XLON | 84403844000025297-E0UfNjoq4tox20170307 |
07-Mar-2017 | 11:01:39 | 83 | 3312.0000 | XLON | 84203842000025555-E0UfNjoq4vwl20170307 |
07-Mar-2017 | 11:01:39 | 77 | 3312.0000 | XLON | 84203842000025555-E0UfNjoq4vwn20170307 |
07-Mar-2017 | 11:03:48 | 172 | 3312.0000 | XLON | 84203842000025692-E0UfNjoq4yVj20170307 |
07-Mar-2017 | 11:04:46 | 40 | 3309.5000 | XLON | 84403844000025789-E0UfNjoq4zhU20170307 |
07-Mar-2017 | 11:04:46 | 132 | 3309.5000 | XLON | 84403844000025789-E0UfNjoq4zhS20170307 |
07-Mar-2017 | 11:08:10 | 13 | 3309.5000 | XLON | 84403844000026208-E0UfNjoq53gB20170307 |
07-Mar-2017 | 11:08:10 | 156 | 3309.5000 | XLON | 84403844000026208-E0UfNjoq53g920170307 |
07-Mar-2017 | 11:11:19 | 132 | 3312.0000 | XLON | 84203842000026748-E0UfNjoq57Hr20170307 |
07-Mar-2017 | 11:11:19 | 39 | 3312.0000 | XLON | 84203842000026748-E0UfNjoq57Hu20170307 |
07-Mar-2017 | 11:13:59 | 58 | 3311.0000 | XLON | 84403844000026939-E0UfNjoq5AHB20170307 |
07-Mar-2017 | 11:13:59 | 101 | 3311.0000 | XLON | 84403844000026939-E0UfNjoq5AH920170307 |
07-Mar-2017 | 11:15:28 | 100 | 3310.0000 | XLON | 84403844000027000-E0UfNjoq5Bpc20170307 |
07-Mar-2017 | 11:15:28 | 66 | 3310.0000 | XLON | 84403844000027000-E0UfNjoq5Bpa20170307 |
07-Mar-2017 | 11:15:28 | 7 | 3310.0000 | XLON | 84403844000027000-E0UfNjoq5Bph20170307 |
07-Mar-2017 | 11:18:50 | 161 | 3310.0000 | XLON | 84403844000027441-E0UfNjoq5FFI20170307 |
07-Mar-2017 | 11:21:08 | 162 | 3309.0000 | XLON | 84203842000027670-E0UfNjoq5HjT20170307 |
07-Mar-2017 | 11:23:20 | 52 | 3310.5000 | XLON | 84203842000028101-E0UfNjoq5KJZ20170307 |
07-Mar-2017 | 11:23:20 | 120 | 3310.5000 | XLON | 84203842000028101-E0UfNjoq5KJd20170307 |
07-Mar-2017 | 11:26:45 | 160 | 3312.0000 | XLON | 84403844000028335-E0UfNjoq5Nb220170307 |
07-Mar-2017 | 11:35:10 | 175 | 3317.0000 | XLON | 84403844000029362-E0UfNjoq5Vu520170307 |
07-Mar-2017 | 11:36:34 | 193 | 3315.0000 | XLON | 84403844000029473-E0UfNjoq5YAL20170307 |
07-Mar-2017 | 11:42:08 | 112 | 3316.5000 | XLON | 84403844000030222-E0UfNjoq5fD520170307 |
07-Mar-2017 | 11:42:08 | 111 | 3316.5000 | XLON | 84403844000030222-E0UfNjoq5fD320170307 |
07-Mar-2017 | 11:44:24 | 110 | 3314.5000 | XLON | 84403844000030527-E0UfNjoq5iF220170307 |
07-Mar-2017 | 11:44:24 | 172 | 3315.0000 | XLON | 84403844000030487-E0UfNjoq5iET20170307 |
07-Mar-2017 | 11:44:24 | 62 | 3314.5000 | XLON | 84403844000030527-E0UfNjoq5iF520170307 |
07-Mar-2017 | 11:44:54 | 164 | 3313.5000 | XLON | 84403844000030695-E0UfNjoq5imb20170307 |
07-Mar-2017 | 11:48:17 | 177 | 3313.5000 | XLON | 84203842000031325-E0UfNjoq5mmT20170307 |
07-Mar-2017 | 11:52:26 | 10 | 3313.5000 | XLON | 84403844000031625-E0UfNjoq5qsV20170307 |
07-Mar-2017 | 11:52:26 | 150 | 3313.5000 | XLON | 84403844000031625-E0UfNjoq5qsc20170307 |
07-Mar-2017 | 11:57:54 | 175 | 3317.5000 | XLON | 84203842000032518-E0UfNjoq5wpG20170307 |
07-Mar-2017 | 11:59:58 | 207 | 3316.0000 | XLON | 84403844000032634-E0UfNjoq5zTr20170307 |
07-Mar-2017 | 12:03:59 | 211 | 3319.0000 | XLON | 84403844000033631-E0UfNjoq64K120170307 |
07-Mar-2017 | 12:03:59 | 39 | 3319.0000 | XLON | 84203842000033951-E0UfNjoq64K720170307 |
07-Mar-2017 | 12:05:18 | 99 | 3318.5000 | XLON | 84403844000033807-E0UfNjoq66AX20170307 |
07-Mar-2017 | 12:05:18 | 124 | 3318.5000 | XLON | 84403844000033807-E0UfNjoq66AZ20170307 |
07-Mar-2017 | 12:05:19 | 191 | 3318.0000 | XLON | 84203842000034046-E0UfNjoq66BJ20170307 |
07-Mar-2017 | 12:06:18 | 175 | 3314.5000 | XLON | 84403844000034056-E0UfNjoq67Ga20170307 |
07-Mar-2017 | 12:08:04 | 114 | 3316.0000 | XLON | 84403844000034241-E0UfNjoq68kT20170307 |
07-Mar-2017 | 12:08:04 | 46 | 3316.0000 | XLON | 84403844000034241-E0UfNjoq68kV20170307 |
07-Mar-2017 | 12:12:00 | 170 | 3317.5000 | XLON | 84403844000034806-E0UfNjoq6CBN20170307 |
07-Mar-2017 | 12:16:56 | 166 | 3317.0000 | XLON | 84203842000035685-E0UfNjoq6GRJ20170307 |
07-Mar-2017 | 12:18:39 | 137 | 3315.5000 | XLON | 84203842000035950-E0UfNjoq6I0p20170307 |
07-Mar-2017 | 12:18:39 | 1 | 3315.5000 | XLON | 84203842000035950-E0UfNjoq6I0u20170307 |
07-Mar-2017 | 12:18:39 | 45 | 3315.5000 | XLON | 84203842000035950-E0UfNjoq6I0s20170307 |
07-Mar-2017 | 12:19:38 | 161 | 3313.0000 | XLON | 84403844000035831-E0UfNjoq6IkD20170307 |
07-Mar-2017 | 12:23:06 | 162 | 3315.0000 | XLON | 84203842000036558-E0UfNjoq6M8p20170307 |
07-Mar-2017 | 12:23:06 | 8 | 3315.0000 | XLON | 84203842000036558-E0UfNjoq6M8y20170307 |
07-Mar-2017 | 12:25:01 | 160 | 3316.0000 | XLON | 84203842000036920-E0UfNjoq6Oea20170307 |
07-Mar-2017 | 12:32:10 | 160 | 3323.0000 | XLON | 84203842000037789-E0UfNjoq6W8020170307 |
07-Mar-2017 | 12:36:21 | 113 | 3323.0000 | XLON | 84403844000037988-E0UfNjoq6aXi20170307 |
07-Mar-2017 | 12:36:21 | 78 | 3323.0000 | XLON | 84403844000037988-E0UfNjoq6aXf20170307 |
07-Mar-2017 | 12:36:21 | 84 | 3322.5000 | XLON | 84203842000038253-E0UfNjoq6aXy20170307 |
07-Mar-2017 | 12:36:21 | 75 | 3322.5000 | XLON | 84203842000038253-E0UfNjoq6aY220170307 |
07-Mar-2017 | 12:39:04 | 167 | 3324.0000 | XLON | 84203842000038422-E0UfNjoq6d0O20170307 |
07-Mar-2017 | 12:39:39 | 191 | 3322.5000 | XLON | 84403844000038323-E0UfNjoq6dtE20170307 |
07-Mar-2017 | 12:42:38 | 163 | 3323.0000 | XLON | 84203842000038830-E0UfNjoq6gws20170307 |
07-Mar-2017 | 12:43:08 | 113 | 3323.5000 | XLON | 84403844000038691-E0UfNjoq6hRC20170307 |
07-Mar-2017 | 12:43:08 | 53 | 3323.5000 | XLON | 84403844000038691-E0UfNjoq6hR820170307 |
07-Mar-2017 | 12:47:12 | 168 | 3323.5000 | XLON | 84403844000039122-E0UfNjoq6liN20170307 |
07-Mar-2017 | 12:48:24 | 56 | 3322.5000 | XLON | 84203842000039566-E0UfNjoq6mmM20170307 |
07-Mar-2017 | 12:48:24 | 110 | 3322.5000 | XLON | 84203842000039566-E0UfNjoq6mmO20170307 |
07-Mar-2017 | 12:52:22 | 197 | 3319.0000 | XLON | 84203842000040159-E0UfNjoq6qf020170307 |
07-Mar-2017 | 12:53:57 | 144 | 3319.0000 | XLON | 84203842000040570-E0UfNjoq6s4A20170307 |
07-Mar-2017 | 12:53:57 | 19 | 3319.0000 | XLON | 84203842000040570-E0UfNjoq6s4720170307 |
07-Mar-2017 | 12:56:30 | 89 | 3318.5000 | XLON | 84403844000041560-E0UfNjoq6ufd20170307 |
07-Mar-2017 | 12:56:30 | 70 | 3318.5000 | XLON | 84403844000041560-E0UfNjoq6ufP20170307 |
07-Mar-2017 | 12:58:34 | 162 | 3318.5000 | XLON | 84203842000041231-E0UfNjoq6wcH20170307 |
07-Mar-2017 | 13:09:04 | 14 | 3326.5000 | XLON | 84403844000043892-E0UfNjoq79bH20170307 |
07-Mar-2017 | 13:09:04 | 186 | 3326.5000 | XLON | 84403844000043892-E0UfNjoq79bK20170307 |
07-Mar-2017 | 13:12:46 | 159 | 3332.5000 | XLON | 84203842000043989-E0UfNjoq7ELr20170307 |
07-Mar-2017 | 13:12:46 | 223 | 3331.5000 | XLON | 84403844000044481-E0UfNjoq7EML20170307 |
07-Mar-2017 | 13:18:10 | 164 | 3327.5000 | XLON | 84403844000044947-E0UfNjoq7KGz20170307 |
07-Mar-2017 | 13:18:10 | 27 | 3327.5000 | XLON | 84403844000044947-E0UfNjoq7KH120170307 |
07-Mar-2017 | 13:19:51 | 191 | 3327.0000 | XLON | 84203842000044509-E0UfNjoq7MG320170307 |
07-Mar-2017 | 13:19:53 | 217 | 3326.5000 | XLON | 84203842000044722-E0UfNjoq7MIk20170307 |
07-Mar-2017 | 13:21:36 | 330 | 3320.5000 | XLON | 84203842000044954-E0UfNjoq7OGn20170307 |
07-Mar-2017 | 13:22:07 | 220 | 3320.0000 | XLON | 84403844000045433-E0UfNjoq7P0B20170307 |
07-Mar-2017 | 13:23:08 | 142 | 3320.0000 | XLON | 84403844000045607-E0UfNjoq7Pfx20170307 |
07-Mar-2017 | 13:23:08 | 28 | 3320.0000 | XLON | 84403844000045607-E0UfNjoq7Pg320170307 |
07-Mar-2017 | 13:25:17 | 160 | 3317.0000 | XLON | 84203842000045506-E0UfNjoq7Roi20170307 |
07-Mar-2017 | 13:28:34 | 160 | 3320.5000 | XLON | 84403844000046133-E0UfNjoq7V9z20170307 |
07-Mar-2017 | 13:29:53 | 48 | 3318.0000 | XLON | 84203842000045937-E0UfNjoq7Wo920170307 |
07-Mar-2017 | 13:29:53 | 15 | 3318.0000 | XLON | 84203842000045937-E0UfNjoq7Wo720170307 |
07-Mar-2017 | 13:29:53 | 96 | 3318.0000 | XLON | 84203842000045937-E0UfNjoq7WoB20170307 |
07-Mar-2017 | 13:35:40 | 175 | 3321.5000 | XLON | 84203842000046652-E0UfNjoq7e7S20170307 |
07-Mar-2017 | 13:35:55 | 187 | 3320.5000 | XLON | 84403844000047063-E0UfNjoq7eTD20170307 |
07-Mar-2017 | 13:36:26 | 167 | 3321.5000 | XLON | 84203842000046728-E0UfNjoq7f5g20170307 |
07-Mar-2017 | 13:38:29 | 171 | 3324.5000 | XLON | 84403844000047354-E0UfNjoq7haG20170307 |
07-Mar-2017 | 13:48:40 | 219 | 3326.0000 | XLON | 84203842000048210-E0UfNjoq7vpT20170307 |
07-Mar-2017 | 13:49:08 | 329 | 3325.0000 | XLON | 84403844000048561-E0UfNjoq7wRo20170307 |
07-Mar-2017 | 13:50:07 | 72 | 3324.0000 | XLON | 84403844000048745-E0UfNjoq7xWw20170307 |
07-Mar-2017 | 13:50:07 | 135 | 3324.0000 | XLON | 84403844000048745-E0UfNjoq7xWy20170307 |
07-Mar-2017 | 13:51:23 | 207 | 3323.5000 | XLON | 84203842000048369-E0UfNjoq7z0M20170307 |
07-Mar-2017 | 13:53:57 | 191 | 3318.0000 | XLON | 84403844000049452-E0UfNjoq82Nm20170307 |
07-Mar-2017 | 13:59:03 | 191 | 3314.5000 | XLON | 84203842000049110-E0UfNjoq89L920170307 |
07-Mar-2017 | 13:59:03 | 123 | 3314.5000 | XLON | 84403844000049793-E0UfNjoq89LB20170307 |
07-Mar-2017 | 14:00:44 | 175 | 3315.5000 | XLON | 84203842000049997-E0UfNjoq8Cqo20170307 |
07-Mar-2017 | 14:01:50 | 159 | 3315.5000 | XLON | 84203842000050149-E0UfNjoq8EGf20170307 |
07-Mar-2017 | 14:04:10 | 175 | 3314.5000 | XLON | 84203842000050365-E0UfNjoq8HUI20170307 |
07-Mar-2017 | 14:05:06 | 80 | 3311.5000 | XLON | 84203842000050640-E0UfNjoq8IdY20170307 |
07-Mar-2017 | 14:05:06 | 111 | 3311.5000 | XLON | 84203842000050640-E0UfNjoq8Ida20170307 |
07-Mar-2017 | 14:06:54 | 207 | 3309.5000 | XLON | 84203842000050989-E0UfNjoq8Ld520170307 |
07-Mar-2017 | 14:09:27 | 172 | 3309.5000 | XLON | 84203842000051546-E0UfNjoq8OgU20170307 |
07-Mar-2017 | 14:10:49 | 167 | 3309.5000 | XLON | 84403844000052015-E0UfNjoq8QOg20170307 |
07-Mar-2017 | 14:11:25 | 173 | 3308.5000 | XLON | 84403844000052202-E0UfNjoq8R0D20170307 |
07-Mar-2017 | 14:19:55 | 185 | 3304.5000 | XLON | 84403844000053738-E0UfNjoq8ckp20170307 |
07-Mar-2017 | 14:19:55 | 135 | 3304.5000 | XLON | 84203842000053605-E0UfNjoq8ckn20170307 |
07-Mar-2017 | 14:19:55 | 197 | 3304.5000 | XLON | 84203842000053605-E0UfNjoq8ckl20170307 |
07-Mar-2017 | 14:23:06 | 190 | 3308.5000 | XLON | 84403844000054267-E0UfNjoq8giE20170307 |
07-Mar-2017 | 14:23:52 | 187 | 3308.5000 | XLON | 84203842000054269-E0UfNjoq8hSc20170307 |
07-Mar-2017 | 14:24:46 | 33 | 3309.0000 | XLON | 84203842000054364-E0UfNjoq8iQ920170307 |
07-Mar-2017 | 14:24:46 | 126 | 3309.0000 | XLON | 84203842000054364-E0UfNjoq8iQB20170307 |
07-Mar-2017 | 14:24:46 | 150 | 3308.5000 | XLON | 84403844000054457-E0UfNjoq8iR420170307 |
07-Mar-2017 | 14:24:46 | 57 | 3308.5000 | XLON | 84403844000054457-E0UfNjoq8iR820170307 |
07-Mar-2017 | 14:27:03 | 160 | 3310.5000 | XLON | 84403844000054809-E0UfNjoq8lnm20170307 |
07-Mar-2017 | 14:28:11 | 159 | 3310.0000 | XLON | 84403844000054940-E0UfNjoq8nHg20170307 |
07-Mar-2017 | 14:34:50 | 34 | 3317.0000 | XLON | 84203842000056154-E0UfNjoq90GP20170307 |
07-Mar-2017 | 14:34:50 | 91 | 3317.0000 | XLON | 84203842000056154-E0UfNjoq90GU20170307 |
07-Mar-2017 | 14:34:50 | 60 | 3316.5000 | XLON | 84403844000056261-E0UfNjoq90HQ20170307 |
07-Mar-2017 | 14:34:50 | 50 | 3317.0000 | XLON | 84203842000056154-E0UfNjoq90GS20170307 |
07-Mar-2017 | 14:34:50 | 105 | 3316.5000 | XLON | 84403844000056261-E0UfNjoq90HN20170307 |
07-Mar-2017 | 14:34:50 | 58 | 3316.5000 | XLON | 84403844000056261-E0UfNjoq90HK20170307 |
07-Mar-2017 | 14:36:33 | 284 | 3306.0000 | XLON | 84403844000056643-E0UfNjoq94UK20170307 |
07-Mar-2017 | 14:36:50 | 159 | 3304.5000 | XLON | 84403844000056694-E0UfNjoq95Lj20170307 |
07-Mar-2017 | 14:38:32 | 285 | 3303.0000 | XLON | 84403844000056850-E0UfNjoq98XD20170307 |
07-Mar-2017 | 14:39:26 | 230 | 3307.0000 | XLON | 84203842000057229-E0UfNjoq9AML20170307 |
07-Mar-2017 | 14:40:05 | 160 | 3309.0000 | XLON | 84203842000057335-E0UfNjoq9Ba820170307 |
07-Mar-2017 | 14:41:40 | 167 | 3304.5000 | XLON | 84403844000057358-E0UfNjoq9FC320170307 |
07-Mar-2017 | 14:43:01 | 160 | 3306.0000 | XLON | 84403844000057586-E0UfNjoq9HaW20170307 |
07-Mar-2017 | 14:44:52 | 175 | 3306.0000 | XLON | 84403844000057872-E0UfNjoq9LXp20170307 |
07-Mar-2017 | 14:46:16 | 65 | 3305.0000 | XLON | 84403844000058102-E0UfNjoq9OI120170307 |
07-Mar-2017 | 14:46:16 | 107 | 3305.0000 | XLON | 84403844000058102-E0UfNjoq9OKq20170307 |
07-Mar-2017 | 14:46:17 | 237 | 3304.5000 | XLON | 84403844000058113-E0UfNjoq9OQ320170307 |
07-Mar-2017 | 14:48:15 | 207 | 3301.0000 | XLON | 84203842000058737-E0UfNjoq9Slp20170307 |
07-Mar-2017 | 14:48:15 | 175 | 3301.5000 | XLON | 84403844000058369-E0UfNjoq9SlJ20170307 |
07-Mar-2017 | 14:49:38 | 175 | 3302.5000 | XLON | 84403844000058784-E0UfNjoq9VgD20170307 |
07-Mar-2017 | 14:50:08 | 175 | 3301.5000 | XLON | 84203842000059406-E0UfNjoq9WsC20170307 |
07-Mar-2017 | 14:51:55 | 160 | 3306.5000 | XLON | 84403844000059466-E0UfNjoq9bPH20170307 |
07-Mar-2017 | 14:53:57 | 33 | 3304.0000 | XLON | 84403844000060258-E0UfNjoq9f7320170307 |
07-Mar-2017 | 14:53:57 | 98 | 3304.0000 | XLON | 84403844000060258-E0UfNjoq9f7120170307 |
07-Mar-2017 | 14:53:57 | 33 | 3304.0000 | XLON | 84403844000060258-E0UfNjoq9f6z20170307 |
07-Mar-2017 | 14:54:56 | 239 | 3298.5000 | XLON | 84203842000060960-E0UfNjoq9hIA20170307 |
07-Mar-2017 | 14:57:58 | 62 | 3299.5000 | XLON | 84403844000061654-E0UfNjoq9mLm20170307 |
07-Mar-2017 | 14:57:58 | 41 | 3299.5000 | XLON | 84403844000061654-E0UfNjoq9mLj20170307 |
07-Mar-2017 | 14:57:58 | 78 | 3299.5000 | XLON | 84403844000061654-E0UfNjoq9mLu20170307 |
07-Mar-2017 | 14:58:19 | 29 | 3298.5000 | XLON | 84403844000061575-E0UfNjoq9nAH20170307 |
07-Mar-2017 | 14:58:19 | 194 | 3298.5000 | XLON | 84403844000061575-E0UfNjoq9nAJ20170307 |
07-Mar-2017 | 14:59:59 | 239 | 3297.0000 | XLON | 84403844000062057-E0UfNjoq9r6420170307 |
07-Mar-2017 | 14:59:59 | 87 | 3296.5000 | XLON | 84203842000062424-E0UfNjoq9r7h20170307 |
07-Mar-2017 | 15:01:26 | 159 | 3295.0000 | XLON | 84203842000062896-E0UfNjoq9uiU20170307 |
07-Mar-2017 | 15:01:26 | 207 | 3295.5000 | XLON | 84203842000062897-E0UfNjoq9ui320170307 |
07-Mar-2017 | 15:04:41 | 157 | 3297.0000 | XLON | 84203842000063476-E0UfNjoqA0Dl20170307 |
07-Mar-2017 | 15:04:43 | 5 | 3297.0000 | XLON | 84203842000063476-E0UfNjoqA0G820170307 |
07-Mar-2017 | 15:06:31 | 159 | 3295.5000 | XLON | 84203842000063799-E0UfNjoqA3Xm20170307 |
07-Mar-2017 | 15:09:12 | 159 | 3293.5000 | XLON | 84403844000064172-E0UfNjoqA87i20170307 |
07-Mar-2017 | 15:09:18 | 107 | 3291.5000 | XLON | 84203842000064273-E0UfNjoqA8Ez20170307 |
07-Mar-2017 | 15:09:47 | 95 | 3289.5000 | XLON | 84203842000064362-E0UfNjoqA9IL20170307 |
07-Mar-2017 | 15:09:47 | 64 | 3289.5000 | XLON | 84203842000064362-E0UfNjoqA9In20170307 |
07-Mar-2017 | 15:09:52 | 191 | 3288.5000 | XLON | 84403844000064545-E0UfNjoqA9TE20170307 |
07-Mar-2017 | 15:11:54 | 175 | 3292.5000 | XLON | 84403844000065033-E0UfNjoqADuP20170307 |
07-Mar-2017 | 15:12:59 | 7 | 3289.5000 | XLON | 84403844000065322-E0UfNjoqAFte20170307 |
07-Mar-2017 | 15:12:59 | 200 | 3289.5000 | XLON | 84403844000065322-E0UfNjoqAFtc20170307 |
07-Mar-2017 | 15:14:56 | 158 | 3288.5000 | XLON | 84403844000065710-E0UfNjoqAJFj20170307 |
07-Mar-2017 | 15:14:56 | 17 | 3288.5000 | XLON | 84403844000065710-E0UfNjoqAJFm20170307 |
07-Mar-2017 | 15:16:03 | 115 | 3287.5000 | XLON | 84203842000065420-E0UfNjoqAKkW20170307 |
07-Mar-2017 | 15:16:19 | 6 | 3286.0000 | XLON | 84403844000066013-E0UfNjoqALL220170307 |
07-Mar-2017 | 15:16:19 | 205 | 3286.0000 | XLON | 84403844000066013-E0UfNjoqALKv20170307 |
07-Mar-2017 | 15:16:20 | 162 | 3285.5000 | XLON | 84203842000065465-E0UfNjoqALOs20170307 |
07-Mar-2017 | 15:19:02 | 159 | 3288.0000 | XLON | 84203842000065642-E0UfNjoqAPg720170307 |
07-Mar-2017 | 15:19:02 | 191 | 3287.5000 | XLON | 84403844000066262-E0UfNjoqAPgl20170307 |
07-Mar-2017 | 15:20:25 | 162 | 3286.5000 | XLON | 84203842000065956-E0UfNjoqASJw20170307 |
07-Mar-2017 | 15:21:20 | 18 | 3281.0000 | XLON | 84203842000066191-E0UfNjoqAU5s20170307 |
07-Mar-2017 | 15:21:20 | 205 | 3281.0000 | XLON | 84203842000066191-E0UfNjoqAU5q20170307 |
07-Mar-2017 | 15:23:09 | 160 | 3288.5000 | XLON | 84203842000066491-E0UfNjoqAYac20170307 |
07-Mar-2017 | 15:24:46 | 167 | 3291.5000 | XLON | 84203842000066749-E0UfNjoqAc9w20170307 |
07-Mar-2017 | 15:28:01 | 159 | 3293.5000 | XLON | 84403844000068240-E0UfNjoqAii920170307 |
07-Mar-2017 | 15:29:38 | 249 | 3292.0000 | XLON | 84203842000067374-E0UfNjoqAltE20170307 |
07-Mar-2017 | 15:31:25 | 262 | 3293.5000 | XLON | 84403844000069106-E0UfNjoqAq4p20170307 |
07-Mar-2017 | 15:31:27 | 179 | 3293.0000 | XLON | 84203842000067791-E0UfNjoqAqBh20170307 |
07-Mar-2017 | 15:33:38 | 102 | 3293.0000 | XLON | 84203842000068067-E0UfNjoqAt1V20170307 |
07-Mar-2017 | 15:33:38 | 73 | 3293.0000 | XLON | 84203842000068067-E0UfNjoqAt1T20170307 |
07-Mar-2017 | 15:33:51 | 207 | 3292.0000 | XLON | 84403844000069415-E0UfNjoqAtKg20170307 |
07-Mar-2017 | 15:34:59 | 175 | 3290.0000 | XLON | 84403844000069776-E0UfNjoqAv6E20170307 |
07-Mar-2017 | 15:35:00 | 175 | 3289.5000 | XLON | 84203842000068288-E0UfNjoqAvCE20170307 |
07-Mar-2017 | 15:38:08 | 96 | 3290.0000 | XLON | 84203842000068800-E0UfNjoqAzmd20170307 |
07-Mar-2017 | 15:38:08 | 175 | 3290.0000 | XLON | 84403844000070111-E0UfNjoqAzmN20170307 |
07-Mar-2017 | 15:40:16 | 159 | 3287.0000 | XLON | 84403844000070761-E0UfNjoqB2iI20170307 |
07-Mar-2017 | 15:41:20 | 159 | 3287.0000 | XLON | 84403844000071022-E0UfNjoqB4F220170307 |
07-Mar-2017 | 15:43:50 | 163 | 3289.5000 | XLON | 84403844000071210-E0UfNjoqB7gy20170307 |
07-Mar-2017 | 15:44:46 | 207 | 3287.0000 | XLON | 84203842000069656-E0UfNjoqB9Ce20170307 |
07-Mar-2017 | 15:46:46 | 223 | 3286.5000 | XLON | 84403844000071414-E0UfNjoqBBkQ20170307 |
07-Mar-2017 | 15:49:12 | 140 | 3283.5000 | XLON | 84403844000072269-E0UfNjoqBFGN20170307 |
07-Mar-2017 | 15:49:14 | 110 | 3283.5000 | XLON | 84403844000072269-E0UfNjoqBFHV20170307 |
07-Mar-2017 | 15:51:01 | 78 | 3285.5000 | XLON | 84403844000072584-E0UfNjoqBIEO20170307 |
07-Mar-2017 | 15:51:01 | 177 | 3285.5000 | XLON | 84403844000072584-E0UfNjoqBIEM20170307 |
07-Mar-2017 | 15:51:35 | 192 | 3285.0000 | XLON | 84403844000072585-E0UfNjoqBJCW20170307 |
07-Mar-2017 | 15:53:00 | 83 | 3284.5000 | XLON | 84403844000072657-E0UfNjoqBKm520170307 |
07-Mar-2017 | 15:53:00 | 194 | 3284.5000 | XLON | 84403844000072657-E0UfNjoqBKm820170307 |
07-Mar-2017 | 15:55:24 | 175 | 3285.5000 | XLON | 84203842000071583-E0UfNjoqBOKA20170307 |
07-Mar-2017 | 15:56:34 | 207 | 3285.0000 | XLON | 84403844000073607-E0UfNjoqBPaT20170307 |
07-Mar-2017 | 15:58:26 | 175 | 3284.0000 | XLON | 84203842000072129-E0UfNjoqBRzl20170307 |
07-Mar-2017 | 15:59:29 | 117 | 3284.5000 | XLON | 84403844000074064-E0UfNjoqBTCD20170307 |
07-Mar-2017 | 15:59:29 | 4 | 3284.5000 | XLON | 84403844000074064-E0UfNjoqBTCK20170307 |
07-Mar-2017 | 15:59:30 | 54 | 3284.5000 | XLON | 84403844000074064-E0UfNjoqBTEy20170307 |
07-Mar-2017 | 16:01:07 | 41 | 3287.5000 | XLON | 84203842000072561-E0UfNjoqBVzd20170307 |
07-Mar-2017 | 16:01:07 | 134 | 3287.5000 | XLON | 84203842000072561-E0UfNjoqBVzm20170307 |
07-Mar-2017 | 16:01:29 | 223 | 3286.5000 | XLON | 84403844000074482-E0UfNjoqBWPR20170307 |
07-Mar-2017 | 16:01:29 | 56 | 3286.5000 | XLON | 84403844000074330-E0UfNjoqBWPP20170307 |
07-Mar-2017 | 16:02:46 | 159 | 3285.0000 | XLON | 84203842000072906-E0UfNjoqBY6g20170307 |
07-Mar-2017 | 16:03:43 | 191 | 3286.5000 | XLON | 84203842000073120-E0UfNjoqBZQq20170307 |
07-Mar-2017 | 16:04:48 | 175 | 3285.5000 | XLON | 84403844000074803-E0UfNjoqBauY20170307 |
07-Mar-2017 | 16:06:57 | 36 | 3287.0000 | XLON | 84203842000073713-E0UfNjoqBeT420170307 |
07-Mar-2017 | 16:06:57 | 135 | 3287.0000 | XLON | 84203842000073713-E0UfNjoqBeT620170307 |
07-Mar-2017 | 16:08:13 | 160 | 3288.5000 | XLON | 84403844000075786-E0UfNjoqBgKb20170307 |
07-Mar-2017 | 16:08:26 | 175 | 3288.0000 | XLON | 84203842000073993-E0UfNjoqBghm20170307 |
07-Mar-2017 | 16:10:26 | 160 | 3289.5000 | XLON | 84203842000074434-E0UfNjoqBjUG20170307 |
07-Mar-2017 | 16:13:23 | 150 | 3290.0000 | XLON | 84403844000076836-E0UfNjoqBnf220170307 |
07-Mar-2017 | 16:13:23 | 160 | 3289.5000 | XLON | 84403844000076837-E0UfNjoqBnfR20170307 |
07-Mar-2017 | 16:13:23 | 54 | 3290.0000 | XLON | 84403844000076836-E0UfNjoqBnf420170307 |
07-Mar-2017 | 16:13:23 | 163 | 3290.0000 | XLON | 84203842000075029-E0UfNjoqBnf620170307 |
07-Mar-2017 | 16:13:42 | 186 | 3289.5000 | XLON | 84203842000075037-E0UfNjoqBnza20170307 |
07-Mar-2017 | 16:15:08 | 559 | 3287.5000 | XLON | 84203842000075350-E0UfNjoqBqNS20170307 |
07-Mar-2017 | 16:15:11 | 316 | 3287.0000 | XLON | 84203842000075348-E0UfNjoqBqVl20170307 |
07-Mar-2017 | 16:15:11 | 152 | 3287.0000 | XLON | 84203842000075348-E0UfNjoqBqVi20170307 |
07-Mar-2017 | 16:15:11 | 17 | 3287.0000 | XLON | 84203842000075348-E0UfNjoqBqVn20170307 |
07-Mar-2017 | 16:15:11 | 373 | 3286.5000 | XLON | 84203842000075349-E0UfNjoqBqXO20170307 |
07-Mar-2017 | 16:20:56 | 160 | 3288.5000 | XLON | 84203842000076737-E0UfNjoqBypn20170307 |
07-Mar-2017 | 16:21:45 | 191 | 3287.0000 | XLON | 84403844000078838-E0UfNjoqC0hE20170307 |
07-Mar-2017 | 16:23:35 | 59 | 3286.5000 | XLON | 84203842000077032-E0UfNjoqC45c20170307 |
07-Mar-2017 | 16:23:35 | 164 | 3286.5000 | XLON | 84203842000077032-E0UfNjoqC45f20170307 |
07-Mar-2017 | 16:25:32 | 6 | 3287.0000 | XLON | 84403844000079782-E0UfNjoqC7fa20170307 |
07-Mar-2017 | 16:25:37 | 201 | 3287.0000 | XLON | 84403844000079782-E0UfNjoqC7lV20170307 |
07-Mar-2017 | 16:25:56 | 223 | 3286.5000 | XLON | 84203842000077936-E0UfNjoqC8hg20170307 |
07-Mar-2017 | 16:27:05 | 63 | 3286.0000 | XLON | 84403844000080257-E0UfNjoqCAhJ20170307 |
07-Mar-2017 | 16:27:10 | 53 | 3286.0000 | XLON | 84403844000080257-E0UfNjoqCAmn20170307 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto