Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Aug 2021 17:40

RNS Number : 5148I

Vodafone Group Plc

12 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	122.10
Lowest price paid per share (pence):	120.86
Volume weighted average price paid per share (pence):	121.40

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,094,233,454 of its ordinary shares in treasury and has 27,723,356,564 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.40	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:36:26	XLON	6,439	120.9200	371154502031002
08:36:48	XLON	4,711	120.9200	371154502031041
08:36:48	XLON	3,136	120.9200	371154502031042
08:36:48	XLON	4,268	120.9200	371154502031043
08:36:48	XLON	4,711	120.9200	371154502031044
08:36:53	XLON	2,462	120.9000	371154502031061
08:36:53	XLON	2,191	120.9000	371154502031062
08:40:01	XLON	10,926	120.9200	371154502031360
08:40:01	XLON	9,499	120.9200	371154502031359
08:40:01	XLON	3,000	120.9200	371154502031366
08:40:01	XLON	2,089	120.9200	371154502031367
08:40:01	XLON	3,000	120.9200	371154502031368
08:40:01	XLON	1,184	120.9200	371154502031369
08:40:02	XLON	1,929	120.9200	371154502031370
08:40:02	XLON	6,490	120.9200	371154502031371
08:41:19	XLON	401	121.0200	371154502031574
08:41:31	XLON	2,000	121.0200	371154502031617
08:42:01	XLON	5,980	121.0400	371154502031657
08:42:13	XLON	1,385	121.0200	371154502031689
08:42:13	XLON	2,401	121.0200	371154502031690
08:42:13	XLON	532	121.0200	371154502031691
08:42:13	XLON	3,645	121.0200	371154502031692
08:42:13	XLON	2,689	121.0200	371154502031696
08:42:13	XLON	2,088	121.0200	371154502031697
08:42:13	XLON	1,420	121.0200	371154502031698
08:42:13	XLON	716	121.0200	371154502031702
08:42:19	XLON	2,119	121.0400	371154502031719
08:42:19	XLON	2,087	121.0400	371154502031720
08:42:19	XLON	360	121.0400	371154502031721
08:42:40	XLON	3,601	121.0400	371154502031757
08:42:40	XLON	6,008	121.0400	371154502031758
08:42:40	XLON	12,163	121.0400	371154502031759
08:42:40	XLON	3,200	121.0400	371154502031761
08:42:40	XLON	401	121.0400	371154502031762
08:43:26	XLON	6,526	121.0600	371154502031852
08:43:26	XLON	6,574	121.0600	371154502031851
08:43:46	XLON	3,069	121.0400	371154502031874
08:43:46	XLON	3,222	121.0400	371154502031875
08:43:46	XLON	1	121.0400	371154502031876
08:44:16	XLON	5,169	120.9400	371154502031920
08:44:16	XLON	2,778	120.9400	371154502031919
08:44:16	XLON	31	120.9400	371154502031921
08:45:51	XLON	634	121.0400	371154502032268
08:45:51	XLON	5,037	121.0400	371154502032269
08:46:00	XLON	5,666	121.0200	371154502032280
08:46:00	XLON	3,000	121.0200	371154502032281
08:46:00	XLON	2,737	121.0200	371154502032290
08:46:00	XLON	1,316	121.0200	371154502032291
08:46:53	XLON	6,147	121.0200	371154502032373
08:46:53	XLON	7,239	121.0200	371154502032372
08:46:53	XLON	1,655	121.0200	371154502032374
08:46:53	XLON	3,000	121.0000	371154502032376
08:46:53	XLON	757	121.0000	371154502032377
08:46:53	XLON	1,645	121.0000	371154502032378
08:46:53	XLON	2,436	121.0200	371154502032379
08:46:53	XLON	2,066	121.0200	371154502032380
08:48:32	XLON	695	121.0800	371154502032593
08:48:32	XLON	2,253	121.0800	371154502032594
08:48:32	XLON	1,782	121.0800	371154502032595
08:48:32	XLON	695	121.0800	371154502032596
08:49:34	XLON	4,311	121.1000	371154502032687
08:49:34	XLON	12,840	121.1000	371154502032686
08:49:35	XLON	4,793	121.1000	371154502032688
08:49:35	XLON	1,820	121.1000	371154502032689
08:51:53	XLON	4,329	121.0600	371154502032901
08:51:53	XLON	10,593	121.0600	371154502032903
08:51:53	XLON	7,808	121.0600	371154502032902
08:51:53	XLON	3,000	121.0600	371154502032910
08:51:53	XLON	601	121.0600	371154502032911
08:51:53	XLON	3,295	121.0600	371154502032912
08:54:00	XLON	3,164	121.0600	371154502033267
08:54:00	XLON	5,074	121.0600	371154502033266
08:54:20	XLON	10,016	121.0600	371154502033301
08:54:20	XLON	10,389	121.0600	371154502033302
08:54:20	XLON	3,045	121.0200	371154502033309
08:54:20	XLON	846	121.0200	371154502033310
08:56:45	XLON	11,153	121.0600	371154502033536
08:56:45	XLON	10,660	121.0600	371154502033535
08:56:56	XLON	2,834	121.0200	371154502033585
09:00:40	XLON	11,186	121.0600	371154502034012
09:00:40	XLON	9,092	121.0600	371154502034013
09:00:40	XLON	4,602	121.0600	371154502034015
09:00:40	XLON	1,200	121.0600	371154502034016
09:00:40	XLON	2,761	121.0600	371154502034017
09:00:40	XLON	2,396	121.0600	371154502034018
09:01:11	XLON	789	121.0400	371154502034046
09:01:11	XLON	2,990	121.0400	371154502034048
09:01:11	XLON	2,552	121.0400	371154502034047
09:03:07	XLON	811	121.0600	371154502034284
09:03:07	XLON	3,969	121.0600	371154502034286
09:03:07	XLON	2,875	121.0600	371154502034285
09:03:07	XLON	1,710	121.0600	371154502034287
09:03:11	XLON	3,246	121.0600	371154502034295
09:03:11	XLON	5,557	121.0600	371154502034297
09:03:11	XLON	866	121.0600	371154502034296
09:05:36	XLON	4,617	121.2800	371154502034636
09:06:01	XLON	2,803	121.3000	371154502034701
09:06:03	XLON	2,846	121.3000	371154502034703
09:06:24	XLON	10,834	121.2800	371154502034762
09:06:24	XLON	9,597	121.2800	371154502034763
09:06:32	XLON	3,000	121.2200	371154502034800
09:06:32	XLON	2,964	121.2200	371154502034801
09:06:32	XLON	3,000	121.2200	371154502034802
09:06:32	XLON	626	121.2200	371154502034803
09:06:46	XLON	2,994	121.1800	371154502034839
09:08:36	XLON	5,875	121.1200	371154502035103
09:08:36	XLON	5,292	121.1200	371154502035102
09:10:08	XLON	13,302	121.1200	371154502035279
09:10:08	XLON	8,231	121.0200	371154502035320
09:10:08	XLON	6,045	121.0200	371154502035321
09:10:12	XLON	2,000	121.0800	371154502035339
09:10:12	XLON	5,559	121.0800	371154502035340
09:10:12	XLON	1,200	121.0800	371154502035341
09:10:12	XLON	605	121.0800	371154502035342
09:10:13	XLON	1,312	121.0800	371154502035349
09:10:20	XLON	3,139	121.1000	371154502035363
09:10:20	XLON	2,932	121.1000	371154502035368
09:10:21	XLON	2,605	121.1000	371154502035376
09:10:22	XLON	3,222	121.1200	371154502035389
09:10:23	XLON	538	121.1200	371154502035390
09:10:23	XLON	2,633	121.1200	371154502035391
09:11:12	XLON	11,557	121.0800	371154502035469
09:11:12	XLON	12,406	121.0800	371154502035468
09:11:12	XLON	2,000	121.0800	371154502035474
09:11:12	XLON	2,940	121.0800	371154502035475
09:11:41	XLON	178	121.0200	371154502035511
09:11:41	XLON	7,329	121.0200	371154502035512
09:12:47	XLON	4,664	120.9600	371154502035621
09:12:47	XLON	636	120.9600	371154502035622
09:13:07	XLON	1,633	120.9400	371154502035646
09:13:07	XLON	6,928	120.9400	371154502035645
09:13:07	XLON	3,637	120.9400	371154502035647
09:14:38	XLON	3,599	121.0200	371154502035759
09:15:17	XLON	4,905	120.9800	371154502035852
09:15:17	XLON	10,840	120.9800	371154502035853
09:18:06	XLON	2,355	120.9000	371154502036085
09:18:06	XLON	679	120.9000	371154502036086
09:18:08	XLON	4,032	120.8800	371154502036089
09:19:04	XLON	1,803	120.8600	371154502036148
09:22:57	XLON	3,895	121.0000	371154502036591
09:22:57	XLON	4,314	121.0000	371154502036592
09:22:57	XLON	3,000	121.0000	371154502036593
09:22:57	XLON	597	121.0000	371154502036595
09:22:57	XLON	1,001	121.0000	371154502036594
09:22:57	XLON	1,423	121.0000	371154502036597
09:23:23	XLON	8,088	121.0000	371154502036627
09:24:31	XLON	4,922	121.0400	371154502036754
09:24:31	XLON	10,456	121.0400	371154502036755
09:24:31	XLON	3,200	121.0200	371154502036761
09:24:31	XLON	1,777	121.0200	371154502036762
09:26:04	XLON	1,664	120.9800	371154502036952
09:26:04	XLON	1,887	120.9800	371154502036953
09:26:11	XLON	2,908	120.9800	371154502036986
09:26:11	XLON	3,157	120.9600	371154502036990
09:27:17	XLON	3,006	120.9600	371154502037129
09:27:17	XLON	2,000	120.9600	371154502037134
09:32:30	XLON	5,520	121.0000	371154502037586
09:32:30	XLON	3,000	121.0000	371154502037587
09:32:35	XLON	2,332	121.0000	371154502037591
09:32:45	XLON	4,995	121.0000	371154502037603
09:32:45	XLON	12,131	121.0000	371154502037605
09:32:45	XLON	4,173	121.0000	371154502037604
09:32:45	XLON	3,000	121.0000	371154502037611
09:32:45	XLON	1,995	121.0000	371154502037612
09:34:38	XLON	1,005	121.0000	371154502037804
09:34:38	XLON	2,061	121.0000	371154502037805
09:34:42	XLON	3,000	120.9600	371154502037820
09:34:42	XLON	5	120.9600	371154502037821
09:36:07	XLON	1,198	120.9800	371154502037950
09:36:07	XLON	1,632	120.9800	371154502037951
09:36:08	XLON	5,264	120.9800	371154502037952
09:37:00	XLON	2,982	120.9400	371154502038056
09:37:00	XLON	1,149	120.9400	371154502038057
09:37:08	XLON	2,336	120.9400	371154502038061
09:37:08	XLON	474	120.9400	371154502038062
09:37:34	XLON	2,827	120.9400	371154502038092
09:37:39	XLON	2,816	120.9400	371154502038104
09:38:09	XLON	2,782	120.9600	371154502038159
09:39:49	XLON	8,339	121.0000	371154502038269
09:39:49	XLON	12,019	121.0000	371154502038271
09:39:49	XLON	4,442	121.0000	371154502038270
09:39:54	XLON	5	121.0000	371154502038281
09:40:01	XLON	2,999	121.0000	371154502038286
09:40:01	XLON	7,200	121.0000	371154502038288
09:40:01	XLON	3,549	121.0000	371154502038287
09:40:44	XLON	2,930	120.9800	371154502038399
09:40:44	XLON	2,826	120.9800	371154502038401
09:41:19	XLON	3,611	120.9600	371154502038464
09:42:30	XLON	3,033	120.9800	371154502038567
09:42:30	XLON	1,202	120.9800	371154502038568
09:42:30	XLON	3,789	120.9800	371154502038569
09:42:30	XLON	3,100	120.9800	371154502038572
09:42:30	XLON	4,054	120.9800	371154502038573
09:43:20	XLON	9,035	121.0600	371154502038676
09:45:59	XLON	1,511	121.1200	371154502038894
09:45:59	XLON	6,438	121.1200	371154502038896
09:45:59	XLON	3,838	121.1200	371154502038895
09:45:59	XLON	2,853	121.1000	371154502038901
09:45:59	XLON	2,388	121.1000	371154502038902
09:45:59	XLON	3,000	121.1000	371154502038903
09:45:59	XLON	3,000	121.1200	371154502038904
09:45:59	XLON	2,882	121.1200	371154502038905
09:45:59	XLON	3,000	121.1200	371154502038906
09:45:59	XLON	1,038	121.1200	371154502038907
09:46:37	XLON	2,740	121.1200	371154502038995
09:46:37	XLON	2,390	121.1200	371154502038996
09:46:47	XLON	13,079	121.1000	371154502039009
09:46:47	XLON	8,100	121.1000	371154502039010
09:50:13	XLON	3,010	121.1000	371154502039375
09:50:14	XLON	2,000	121.1200	371154502039388
09:50:14	XLON	1,380	121.1200	371154502039389
09:50:14	XLON	807	121.1200	371154502039390
09:50:15	XLON	735	121.1200	371154502039391
09:50:15	XLON	3,000	121.1200	371154502039392
09:50:24	XLON	2,000	121.1200	371154502039404
09:50:29	XLON	118	121.1200	371154502039408
09:51:09	XLON	3,348	121.1600	371154502039456
09:51:09	XLON	7,766	121.1600	371154502039457
09:51:09	XLON	3,200	121.1600	371154502039458
09:51:09	XLON	2,478	121.1600	371154502039459
09:51:09	XLON	4,272	121.1600	371154502039460
09:52:07	XLON	2,933	121.2000	371154502039579
09:52:41	XLON	1,345	121.1800	371154502039629
09:52:41	XLON	9,380	121.1800	371154502039630
09:52:41	XLON	9,059	121.1800	371154502039631
09:52:41	XLON	1,160	121.1600	371154502039638
09:52:41	XLON	2,332	121.1800	371154502039639
09:52:41	XLON	868	121.1800	371154502039640
09:52:41	XLON	3,000	121.1800	371154502039641
09:52:41	XLON	1,430	121.1800	371154502039642
09:52:59	XLON	2,996	121.1400	371154502039660
09:52:59	XLON	2,913	121.1600	371154502039661
09:55:48	XLON	2,428	121.1400	371154502039982
09:55:48	XLON	1,391	121.1400	371154502039983
09:55:48	XLON	1,391	121.1400	371154502039984
09:56:38	XLON	2,892	121.1600	371154502040060
09:56:38	XLON	652	121.1600	371154502040061
09:57:59	XLON	935	121.2000	371154502040206
10:00:07	XLON	12,179	121.2800	371154502040428
10:00:37	XLON	954	121.3400	371154502040490
10:00:37	XLON	3,572	121.3400	371154502040492
10:00:37	XLON	2,179	121.3400	371154502040491
10:00:48	XLON	2,738	121.3400	371154502040504
10:00:48	XLON	3,000	121.3400	371154502040505
10:00:48	XLON	3,108	121.3400	371154502040506
10:00:48	XLON	1,416	121.3400	371154502040507
10:00:48	XLON	1,558	121.3400	371154502040508
10:00:48	XLON	409	121.3400	371154502040509
10:00:48	XLON	3,519	121.3400	371154502040510
10:00:51	XLON	2,235	121.3200	371154502040512
10:00:51	XLON	1,580	121.3200	371154502040513
10:00:51	XLON	2,969	121.3200	371154502040514
10:00:55	XLON	4,777	121.3400	371154502040526
10:01:20	XLON	1,656	121.3600	371154502040603
10:01:20	XLON	5,785	121.3600	371154502040604
10:01:20	XLON	765	121.4800	371154502040643
10:01:21	XLON	3,119	121.4800	371154502040648
10:01:21	XLON	3,442	121.4800	371154502040649
10:01:35	XLON	2,855	121.4600	371154502040720
10:01:35	XLON	4,248	121.4600	371154502040719
10:01:42	XLON	6,488	121.4800	371154502040742
10:01:42	XLON	6,125	121.4800	371154502040741
10:01:42	XLON	4,230	121.4800	371154502040743
10:01:42	XLON	3,902	121.4800	371154502040744
10:01:43	XLON	248	121.5000	371154502040753
10:01:48	XLON	2,934	121.5000	371154502040775
10:01:48	XLON	1,426	121.5000	371154502040776
10:02:20	XLON	2,000	121.5200	371154502040921
10:02:20	XLON	698	121.5200	371154502040922
10:02:25	XLON	213	121.5200	371154502040938
10:02:25	XLON	2,004	121.5200	371154502040939
10:02:58	XLON	3,835	121.5600	371154502041037
10:03:04	XLON	3,991	121.5600	371154502041053
10:04:35	XLON	4,239	121.6000	371154502041149
10:04:35	XLON	3,400	121.6000	371154502041148
10:05:45	XLON	12,426	121.7000	371154502041267
10:05:45	XLON	5,270	121.7000	371154502041266
10:05:45	XLON	6,402	121.7000	371154502041281
10:05:46	XLON	3,000	121.7000	371154502041282
10:05:46	XLON	1,280	121.7000	371154502041283
10:05:46	XLON	2,958	121.7000	371154502041284
10:05:55	XLON	2,000	121.7000	371154502041327
10:05:57	XLON	1,014	121.7000	371154502041334
10:05:59	XLON	309	121.7000	371154502041337
10:06:10	XLON	13,098	121.7000	371154502041358
10:06:10	XLON	3,000	121.6800	371154502041363
10:06:10	XLON	3,000	121.6800	371154502041364
10:06:10	XLON	601	121.6800	371154502041365
10:06:10	XLON	1,608	121.6800	371154502041366
10:06:10	XLON	3,513	121.6800	371154502041367
10:06:10	XLON	3,000	121.6800	371154502041368
10:06:10	XLON	861	121.6800	371154502041369
10:06:35	XLON	4,561	121.6400	371154502041410
10:06:37	XLON	3,617	121.6000	371154502041416
10:06:37	XLON	4,792	121.6000	371154502041415
10:06:37	XLON	5,005	121.6000	371154502041417
10:06:37	XLON	3,367	121.6000	371154502041420
10:06:42	XLON	3,748	121.6200	371154502041441
10:06:42	XLON	3,000	121.6200	371154502041442
10:08:42	XLON	4,739	121.7400	371154502041633
10:08:42	XLON	12,142	121.7400	371154502041635
10:08:42	XLON	7,754	121.7400	371154502041634
10:08:43	XLON	1,596	121.7800	371154502041656
10:08:43	XLON	1,479	121.7800	371154502041657
10:08:44	XLON	2,000	121.7800	371154502041658
10:08:44	XLON	1,075	121.7800	371154502041659
10:08:45	XLON	1,636	121.7800	371154502041663
10:08:46	XLON	1,439	121.7800	371154502041672
10:08:48	XLON	13,635	121.7600	371154502041679
10:08:52	XLON	3,238	121.7600	371154502041686
10:08:53	XLON	2,278	121.7600	371154502041687
10:08:53	XLON	3,586	121.7600	371154502041688
10:08:53	XLON	3,000	121.7600	371154502041689
10:08:53	XLON	11,666	121.7400	371154502041693
10:08:54	XLON	1,939	121.7400	371154502041694
10:08:54	XLON	5,782	121.7400	371154502041695
10:09:38	XLON	9,367	121.7200	371154502041727
10:09:38	XLON	5,590	121.7200	371154502041726
10:09:38	XLON	3,100	121.7200	371154502041732
10:09:38	XLON	3,000	121.7200	371154502041733
10:09:38	XLON	1,630	121.7200	371154502041734
10:09:38	XLON	1,348	121.7200	371154502041735
10:10:29	XLON	8,387	121.7600	371154502041788
10:10:29	XLON	7,334	121.7600	371154502041789
10:10:29	XLON	3,000	121.7400	371154502041799
10:10:29	XLON	1,595	121.7400	371154502041800
10:10:29	XLON	2,796	121.7600	371154502041803
10:10:55	XLON	4,884	121.7200	371154502041878
10:10:55	XLON	4,572	121.7200	371154502041880
10:10:55	XLON	3,000	121.7200	371154502041884
10:10:55	XLON	388	121.7200	371154502041885
10:11:28	XLON	3,578	121.7800	371154502042050
10:11:29	XLON	3,000	121.7800	371154502042052
10:11:29	XLON	827	121.7800	371154502042053
10:12:13	XLON	6,346	121.7400	371154502042192
10:13:30	XLON	6,399	121.8200	371154502042411
10:13:30	XLON	2,784	121.8200	371154502042413
10:14:43	XLON	1,827	121.8600	371154502042560
10:14:44	XLON	1,716	121.8600	371154502042561
10:14:51	XLON	2,216	121.8600	371154502042567
10:15:10	XLON	3,000	121.8600	371154502042587
10:15:20	XLON	5	121.8400	371154502042630
10:16:08	XLON	2,122	121.9200	371154502042703
10:16:11	XLON	8,916	121.9000	371154502042717
10:16:11	XLON	8,754	121.9000	371154502042716
10:16:11	XLON	3,138	121.9200	371154502042718
10:16:11	XLON	1,247	121.9200	371154502042719
10:16:41	XLON	5,524	121.9000	371154502042745
10:16:41	XLON	6,149	121.9000	371154502042744
10:16:42	XLON	1,382	121.9000	371154502042749
10:16:42	XLON	3,000	121.9000	371154502042746
10:16:42	XLON	525	121.9000	371154502042747
10:16:42	XLON	2,475	121.9000	371154502042748
10:17:03	XLON	3,394	121.7800	371154502042800
10:17:04	XLON	3,558	121.7600	371154502042802
10:17:04	XLON	3,152	121.7400	371154502042807
10:17:36	XLON	3,471	121.7200	371154502042916
10:19:01	XLON	3,000	121.8600	371154502043082
10:19:01	XLON	1,513	121.8600	371154502043083
10:19:01	XLON	3,746	121.8600	371154502043072
10:19:01	XLON	7,314	121.8600	371154502043073
10:19:01	XLON	3,001	121.8600	371154502043078
10:19:01	XLON	3,000	121.8600	371154502043079
10:19:01	XLON	2,700	121.8600	371154502043080
10:19:01	XLON	377	121.8600	371154502043081
10:19:12	XLON	3,408	121.8200	371154502043092
10:23:43	XLON	8,688	122.0000	371154502043728
10:23:46	XLON	2,359	122.0400	371154502043737
10:24:26	XLON	5,405	122.0200	371154502043760
10:24:26	XLON	13,384	122.0200	371154502043763
10:24:26	XLON	374	122.0200	371154502043761
10:24:26	XLON	13,689	122.0200	371154502043771
10:24:27	XLON	3,100	122.0000	371154502043774
10:24:27	XLON	3,000	122.0000	371154502043775
10:24:27	XLON	3,100	122.0200	371154502043776
10:24:27	XLON	3,000	122.0200	371154502043777
10:24:27	XLON	465	122.0200	371154502043778
10:24:27	XLON	896	122.0200	371154502043779
10:24:27	XLON	4	122.0000	371154502043788
10:24:27	XLON	3,096	122.0000	371154502043789
10:24:27	XLON	3,370	122.0000	371154502043790
10:24:27	XLON	1,826	122.0200	371154502043781
10:24:27	XLON	1,893	122.0200	371154502043782
10:25:02	XLON	4,205	122.0600	371154502043868
10:25:09	XLON	4,820	122.0400	371154502043885
10:25:09	XLON	6,518	122.0400	371154502043886
10:28:24	XLON	6,034	121.9800	371154502044163
10:28:43	XLON	4,842	121.9600	371154502044189
10:28:55	XLON	4,052	121.9400	371154502044202
10:29:13	XLON	43	121.9800	371154502044240
10:30:04	XLON	7,756	122.0000	371154502044369
10:30:04	XLON	11,340	122.0000	371154502044370
10:30:07	XLON	6,304	121.9800	371154502044382
10:30:07	XLON	4,310	121.9800	371154502044381
10:31:51	XLON	7,455	122.0400	371154502044544
10:31:51	XLON	4,331	122.0400	371154502044546
10:32:14	XLON	2,021	122.0200	371154502044588
10:32:14	XLON	3,746	122.0200	371154502044589
10:33:01	XLON	9,087	122.0000	371154502044654
10:33:01	XLON	10,130	122.0000	371154502044651
10:36:25	XLON	28	122.1000	371154502045073
10:36:25	XLON	3,033	122.1000	371154502045072
10:36:25	XLON	3,281	122.1000	371154502045074
10:38:49	XLON	3,000	122.0200	371154502045246
10:38:49	XLON	619	122.0400	371154502045247
10:38:49	XLON	3,661	122.0400	371154502045248
10:43:20	XLON	546	122.1000	371154502045700
10:43:47	XLON	10,804	122.1000	371154502045737
10:43:47	XLON	1,696	122.1000	371154502045738
10:44:47	XLON	4,500	122.1000	371154502045784
10:44:47	XLON	1,798	122.1000	371154502045785
10:44:50	XLON	10,192	122.0400	371154502045790
10:45:00	XLON	7,541	122.0200	371154502045794
10:45:00	XLON	1,795	122.0200	371154502045795
10:45:00	XLON	2,049	122.0200	371154502045806
10:45:01	XLON	10,595	122.0200	371154502045807
10:45:07	XLON	3,453	122.0400	371154502045818
10:45:14	XLON	4,086	122.0000	371154502045829
10:45:14	XLON	3,554	122.0000	371154502045827
10:45:14	XLON	3,467	122.0000	371154502045831
10:45:29	XLON	2,120	122.0000	371154502045862
10:45:29	XLON	5,646	122.0000	371154502045861
10:46:03	XLON	10,473	122.0000	371154502045936
10:47:22	XLON	4,632	122.0000	371154502046109
10:47:22	XLON	10,485	122.0000	371154502046108
10:47:22	XLON	2,997	121.9800	371154502046110
10:49:28	XLON	2,338	121.9200	371154502046264
10:49:28	XLON	2,000	121.9200	371154502046266
10:49:28	XLON	2,498	121.9200	371154502046265
10:49:28	XLON	1,058	121.9200	371154502046267
10:50:23	XLON	9,045	121.9600	371154502046377
10:50:28	XLON	5,036	121.9600	371154502046396
10:50:44	XLON	784	122.0000	371154502046460
10:51:28	XLON	6,616	122.0000	371154502046499
10:51:28	XLON	5,507	122.0000	371154502046498
10:52:20	XLON	1,481	122.0400	371154502046593
10:52:20	XLON	67	122.0400	371154502046590
10:52:20	XLON	6,684	122.0400	371154502046589
10:52:20	XLON	4,580	122.0400	371154502046591
10:53:15	XLON	5,488	122.0200	371154502046670
10:53:15	XLON	6,492	122.0200	371154502046671
10:53:45	XLON	1,122	122.0200	371154502046754
10:54:12	XLON	4,808	122.0200	371154502046794
10:54:41	XLON	11,231	122.0400	371154502046824
10:55:52	XLON	6,767	122.0400	371154502046945
10:55:52	XLON	3,000	122.0400	371154502046946
10:55:52	XLON	870	122.0400	371154502046947
10:55:58	XLON	3,243	122.0200	371154502046952
10:56:11	XLON	4,889	121.9800	371154502046976
10:56:11	XLON	3,200	121.9800	371154502046980
10:56:11	XLON	198	121.9800	371154502046981
10:58:03	XLON	4,757	121.9600	371154502047150
10:58:03	XLON	3,388	121.9600	371154502047149
11:00:00	XLON	4,900	121.9800	371154502047436
11:00:00	XLON	3,004	121.9800	371154502047435
11:00:15	XLON	5,423	121.9200	371154502047473
11:02:00	XLON	4,026	121.8400	371154502047605
11:02:00	XLON	1,930	121.8400	371154502047607
11:03:30	XLON	3,000	121.7400	371154502047749
11:03:30	XLON	2,700	121.7400	371154502047750
11:03:30	XLON	2,894	121.7400	371154502047751
11:03:30	XLON	1,285	121.7400	371154502047752
11:03:30	XLON	2,458	121.7400	371154502047753
11:05:08	XLON	2,198	121.8000	371154502047903
11:05:16	XLON	3,193	121.8000	371154502047927
11:05:19	XLON	6,956	121.8000	371154502047929
11:05:19	XLON	7,896	121.8000	371154502047928
11:05:19	XLON	3,193	121.8000	371154502047932
11:05:19	XLON	7	121.8000	371154502047933
11:05:19	XLON	3,000	121.8000	371154502047934
11:05:19	XLON	1,948	121.8000	371154502047935
11:05:31	XLON	2,600	121.7600	371154502047955
11:05:31	XLON	2,856	121.7600	371154502047956
11:05:31	XLON	256	121.7600	371154502047957
11:05:31	XLON	5,889	121.7600	371154502047958
11:08:47	XLON	15	121.6800	371154502048246
11:08:47	XLON	3,568	121.6800	371154502048247
11:09:22	XLON	3,169	121.6600	371154502048312
11:09:41	XLON	3,528	121.6400	371154502048384
11:12:51	XLON	3,126	121.5800	371154502048620
11:15:29	XLON	3,357	121.6000	371154502048797
11:16:26	XLON	3,826	121.6000	371154502048979
11:16:26	XLON	2,929	121.6000	371154502048978
11:16:26	XLON	338	121.6000	371154502048980
11:19:29	XLON	3,200	121.6600	371154502049344
11:19:29	XLON	3,319	121.6600	371154502049345
11:19:29	XLON	374	121.6600	371154502049346
11:19:53	XLON	1,826	121.7000	371154502049375
11:19:56	XLON	2,000	121.7000	371154502049377
11:19:56	XLON	2,073	121.7000	371154502049378
11:19:59	XLON	861	121.7000	371154502049379
11:20:08	XLON	1,824	121.7000	371154502049393
11:20:13	XLON	2,337	121.7000	371154502049420
11:20:46	XLON	1,844	121.7200	371154502049499
11:20:46	XLON	1,062	121.7200	371154502049500
11:20:46	XLON	2,956	121.7200	371154502049502
11:21:44	XLON	4,020	121.7200	371154502049570
11:21:44	XLON	2,964	121.7200	371154502049571
11:21:44	XLON	1,042	121.7200	371154502049572
11:22:04	XLON	10,982	121.7400	371154502049609
11:23:06	XLON	722	121.7800	371154502049669
11:23:06	XLON	1,874	121.7800	371154502049670
11:24:58	XLON	3,000	121.7600	371154502049927
11:24:58	XLON	786	121.7600	371154502049928
11:24:58	XLON	4,175	121.7600	371154502049916
11:24:58	XLON	5,289	121.7600	371154502049915
11:24:58	XLON	781	121.7600	371154502049917
11:24:58	XLON	2,060	121.7200	371154502049932
11:24:58	XLON	2,876	121.7200	371154502049933
11:26:15	XLON	10,984	121.7000	371154502050016
11:27:21	XLON	8,880	121.6800	371154502050103
11:27:21	XLON	6,482	121.6800	371154502050102
11:31:04	XLON	5,419	121.5800	371154502050433
11:31:04	XLON	7,279	121.5800	371154502050434
11:31:04	XLON	3,000	121.5800	371154502050438
11:31:04	XLON	2,088	121.5800	371154502050439
11:32:07	XLON	3,000	121.5400	371154502050518
11:33:15	XLON	3,117	121.5400	371154502050685
11:33:15	XLON	6,538	121.5400	371154502050684
11:33:42	XLON	3,837	121.5400	371154502050751
11:33:42	XLON	3,074	121.5400	371154502050755
11:38:33	XLON	3,000	121.6200	371154502051240
11:38:55	XLON	1,032	121.6800	371154502051283
11:38:56	XLON	2,357	121.6800	371154502051287
11:39:03	XLON	2,905	121.6800	371154502051304
11:39:03	XLON	1,877	121.6800	371154502051305
11:39:07	XLON	3,186	121.6800	371154502051309
11:39:07	XLON	2,338	121.6800	371154502051310
11:39:08	XLON	1,912	121.6800	371154502051311
11:40:14	XLON	94	121.6800	371154502051400
11:42:17	XLON	2,530	121.7400	371154502051563
11:42:17	XLON	1,057	121.7400	371154502051564
11:42:17	XLON	1,825	121.7400	371154502051565
11:42:17	XLON	2,035	121.7400	371154502051566
11:42:28	XLON	1,353	121.7400	371154502051574
11:42:28	XLON	3,154	121.7400	371154502051575
11:42:32	XLON	2,176	121.7400	371154502051576
11:43:03	XLON	3,681	121.7400	371154502051613
11:43:58	XLON	2,977	121.7800	371154502051715
11:43:58	XLON	5,834	121.7800	371154502051714
11:44:20	XLON	2,965	121.7800	371154502051741
11:44:20	XLON	2,000	121.7800	371154502051742
11:44:20	XLON	2,793	121.7800	371154502051743
11:45:38	XLON	2,917	121.7600	371154502051828
11:45:38	XLON	2,277	121.7600	371154502051829
11:45:38	XLON	649	121.7600	371154502051830
11:45:56	XLON	884	121.7600	371154502051848
11:45:56	XLON	10,412	121.7600	371154502051850
11:45:56	XLON	6,809	121.7600	371154502051849
11:46:38	XLON	5,346	121.7000	371154502051957
11:46:38	XLON	5,791	121.7000	371154502051956
11:47:03	XLON	12,413	121.7400	371154502051989
11:47:03	XLON	13,134	121.7400	371154502051988
11:47:18	XLON	5,886	121.7400	371154502052010
11:47:18	XLON	8,020	121.7400	371154502052012
11:47:39	XLON	2,813	121.7800	371154502052072
11:47:39	XLON	3,000	121.7800	371154502052073
11:47:49	XLON	4,391	121.7800	371154502052094
11:47:49	XLON	12,436	121.7800	371154502052095
11:47:49	XLON	4,391	121.7800	371154502052090
11:47:49	XLON	5,690	121.7800	371154502052088
11:47:50	XLON	6,915	121.7800	371154502052096
11:47:50	XLON	6,224	121.7800	371154502052097
11:47:51	XLON	1,477	121.7600	371154502052102
11:47:52	XLON	2,098	121.7600	371154502052111
11:47:52	XLON	1,838	121.7600	371154502052112
11:47:52	XLON	876	121.7600	371154502052113
11:47:59	XLON	3,622	121.7400	371154502052126
11:48:06	XLON	497	121.7800	371154502052138
11:48:06	XLON	3,348	121.7800	371154502052139
11:48:06	XLON	4,316	121.7800	371154502052140
11:48:06	XLON	497	121.7800	371154502052141
11:48:40	XLON	428	121.8200	371154502052191
11:48:41	XLON	1,140	121.8200	371154502052192
11:49:15	XLON	6,368	121.8000	371154502052298
11:49:15	XLON	4,007	121.7800	371154502052302
11:49:15	XLON	3,100	121.7800	371154502052305
11:49:15	XLON	3,000	121.7800	371154502052306
11:49:15	XLON	804	121.7800	371154502052307
11:49:16	XLON	1,701	121.7800	371154502052310
11:49:39	XLON	3,315	121.7800	371154502052354
11:49:44	XLON	3,315	121.7800	371154502052355
11:49:55	XLON	4,691	121.7400	371154502052393
11:49:55	XLON	5,382	121.7400	371154502052394
11:49:55	XLON	3,000	121.7200	371154502052395
11:49:55	XLON	1,691	121.7400	371154502052396
11:50:00	XLON	3,000	121.7200	371154502052403
11:50:00	XLON	2,276	121.7200	371154502052404
11:50:00	XLON	3,221	121.7200	371154502052405
11:50:40	XLON	3,401	121.7000	371154502052531
11:50:40	XLON	3,000	121.7000	371154502052536
11:50:42	XLON	1,522	121.7000	371154502052550
11:52:57	XLON	8,888	121.7400	371154502052934
11:52:57	XLON	3,009	121.7400	371154502052935
11:53:47	XLON	246	121.7800	371154502053039
11:54:09	XLON	1,902	121.7800	371154502053075
11:54:52	XLON	5,000	121.8000	371154502053127
11:54:52	XLON	6,825	121.8000	371154502053128
11:54:52	XLON	10,137	121.8000	371154502053129
11:55:06	XLON	2	121.8000	371154502053164
11:55:06	XLON	7,692	121.8000	371154502053167
11:55:06	XLON	4,900	121.8000	371154502053168
11:56:04	XLON	116	121.7400	371154502053339
11:56:24	XLON	12,705	121.7800	371154502053400
11:56:24	XLON	2,981	121.7800	371154502053402
11:56:55	XLON	1,603	121.7600	371154502053450
11:57:29	XLON	4,092	121.7600	371154502053521
12:02:14	XLON	7,435	121.8400	371154502054103
12:02:14	XLON	7,640	121.8400	371154502054102
12:02:14	XLON	2,227	121.8400	371154502054155
12:02:14	XLON	4,224	121.8400	371154502054154
12:02:20	XLON	13	121.9000	371154502054175
12:02:39	XLON	1,432	121.9200	371154502054244
12:04:48	XLON	12,054	121.9600	371154502054418
12:04:48	XLON	12,903	121.9600	371154502054421
12:04:48	XLON	3,157	121.9600	371154502054426
12:04:48	XLON	2,600	121.9600	371154502054427
12:04:48	XLON	2,847	121.9600	371154502054428
12:04:48	XLON	2,847	121.9600	371154502054429
12:04:48	XLON	3,988	121.9600	371154502054430
12:05:08	XLON	9,612	121.9400	371154502054483
12:05:11	XLON	3,884	121.9200	371154502054493
12:05:11	XLON	3,599	121.9000	371154502054496
12:07:59	XLON	40	121.8800	371154502054804
12:08:18	XLON	4,847	121.8800	371154502054845
12:08:18	XLON	2,087	121.8800	371154502054846
12:08:18	XLON	5,913	121.8800	371154502054847
12:08:18	XLON	1,843	121.8800	371154502054848
12:10:37	XLON	2,961	121.7800	371154502055044
12:10:37	XLON	4,509	121.7800	371154502055045
12:15:25	XLON	7,629	121.7800	371154502055491
12:15:25	XLON	6,026	121.7800	371154502055489
12:15:25	XLON	2,884	121.7800	371154502055495
12:15:25	XLON	4,050	121.7800	371154502055496
12:15:54	XLON	2,830	121.7000	371154502055576
12:15:54	XLON	3,555	121.6800	371154502055577
12:18:17	XLON	3,318	121.7400	371154502055827
12:18:23	XLON	3,020	121.7000	371154502055870
12:21:36	XLON	6,865	121.7200	371154502056212
12:21:36	XLON	7,165	121.7200	371154502056211
12:21:36	XLON	3,000	121.7200	371154502056214
12:21:36	XLON	1,870	121.7200	371154502056215
12:21:37	XLON	931	121.7200	371154502056216
12:21:37	XLON	3,000	121.7200	371154502056217
12:21:37	XLON	1,716	121.7200	371154502056218
12:22:16	XLON	3,106	121.6600	371154502056279
12:23:54	XLON	9,237	121.7200	371154502056500
12:23:54	XLON	809	121.7200	371154502056501
12:23:54	XLON	621	121.7200	371154502056502
12:23:54	XLON	6,265	121.7200	371154502056503
12:24:12	XLON	10,148	121.7000	371154502056528
12:24:12	XLON	12,308	121.7000	371154502056529
12:24:12	XLON	3,228	121.7000	371154502056530
12:26:59	XLON	3,185	121.5600	371154502056736
12:27:48	XLON	2,090	121.5400	371154502056783
12:27:48	XLON	1,137	121.5400	371154502056784
12:30:58	XLON	9,693	121.5000	371154502057041
12:31:03	XLON	4,395	121.5000	371154502057050
12:31:03	XLON	12,072	121.5000	371154502057051
12:38:10	XLON	9,833	121.5200	371154502057758
12:38:10	XLON	5,554	121.5200	371154502057757
12:38:11	XLON	3,000	121.5200	371154502057763
12:38:11	XLON	1,191	121.5200	371154502057764
12:38:11	XLON	1,809	121.5200	371154502057765
12:38:11	XLON	2,205	121.5200	371154502057766
12:42:46	XLON	4,683	121.4400	371154502058108
12:42:46	XLON	3,009	121.4400	371154502058109
12:43:11	XLON	354	121.4200	371154502058134
12:43:11	XLON	4,137	121.4200	371154502058136
12:43:11	XLON	3,513	121.4200	371154502058135
12:44:48	XLON	2,884	121.4200	371154502058209
12:44:48	XLON	400	121.4200	371154502058210
12:45:47	XLON	3,301	121.4200	371154502058325
12:45:47	XLON	620	121.4200	371154502058326
12:46:51	XLON	3,746	121.4200	371154502058418
12:46:51	XLON	7,025	121.4200	371154502058420
12:46:51	XLON	540	121.4200	371154502058419
12:51:32	XLON	3,051	121.4400	371154502058904
12:51:59	XLON	6,038	121.4200	371154502058936
12:53:32	XLON	2,869	121.4200	371154502059136
12:53:32	XLON	8,553	121.4200	371154502059135
12:53:32	XLON	6,012	121.4200	371154502059137
12:54:38	XLON	1,989	121.4200	371154502059209
12:54:38	XLON	4,600	121.4200	371154502059210
12:54:38	XLON	3,975	121.4200	371154502059211
12:54:42	XLON	2,822	121.3800	371154502059218
12:54:42	XLON	178	121.3800	371154502059219
12:54:42	XLON	2,867	121.3800	371154502059220
12:56:02	XLON	3,314	121.3200	371154502059332
12:58:00	XLON	2,800	121.3800	371154502059480
12:58:56	XLON	2,202	121.3600	371154502059547
12:58:56	XLON	633	121.3600	371154502059548
12:59:10	XLON	3,477	121.3600	371154502059565
12:59:58	XLON	2,195	121.3600	371154502059612
12:59:58	XLON	680	121.3600	371154502059613
13:00:25	XLON	1,814	121.3600	371154502059682
13:00:25	XLON	973	121.3600	371154502059683
13:01:45	XLON	12,640	121.3600	371154502059811
13:01:45	XLON	3,121	121.3600	371154502059810
13:02:04	XLON	2,777	121.3200	371154502059837
13:02:04	XLON	7,063	121.3200	371154502059839
13:02:04	XLON	3,047	121.3200	371154502059838
13:03:43	XLON	14	121.3200	371154502060010
13:03:43	XLON	3,000	121.3200	371154502060011
13:04:33	XLON	2,744	121.3200	371154502060064
13:04:33	XLON	34	121.3200	371154502060065
13:04:43	XLON	3,204	121.3200	371154502060078
13:04:43	XLON	820	121.3200	371154502060079
13:05:08	XLON	5,963	121.2600	371154502060138
13:05:43	XLON	1,015	121.2400	371154502060188
13:05:43	XLON	1,797	121.2400	371154502060189
13:08:39	XLON	7,520	121.2400	371154502060521
13:08:39	XLON	5,004	121.2400	371154502060522
13:08:39	XLON	3,200	121.2400	371154502060523
13:08:39	XLON	3,000	121.2400	371154502060524
13:09:08	XLON	2,026	121.2400	371154502060590
13:09:08	XLON	842	121.2400	371154502060591
13:13:17	XLON	11,764	121.3200	371154502060892
13:13:17	XLON	5,529	121.3000	371154502060900
13:13:17	XLON	436	121.3000	371154502060902
13:13:18	XLON	10,076	121.2800	371154502060903
13:13:18	XLON	2,508	121.2800	371154502060904
13:13:54	XLON	2,590	121.2800	371154502060937
13:15:28	XLON	1,307	121.2800	371154502061075
13:15:53	XLON	2,869	121.2800	371154502061113
13:16:03	XLON	2,500	121.2800	371154502061126
13:16:05	XLON	1,992	121.2800	371154502061133
13:16:06	XLON	2,482	121.2800	371154502061134
13:18:08	XLON	2,424	121.2600	371154502061324
13:18:08	XLON	8,000	121.2600	371154502061325
13:18:08	XLON	12,514	121.2600	371154502061327
13:18:08	XLON	2,257	121.2600	371154502061326
13:18:08	XLON	3,100	121.2600	371154502061334
13:18:08	XLON	3,849	121.2600	371154502061335
13:18:08	XLON	3,000	121.2600	371154502061336
13:18:08	XLON	1,200	121.2600	371154502061337
13:18:08	XLON	1,200	121.2600	371154502061338
13:18:08	XLON	124	121.2600	371154502061339
13:18:08	XLON	4,441	121.2400	371154502061340
13:18:08	XLON	19	121.2400	371154502061343
13:18:08	XLON	3,992	121.2400	371154502061344
13:18:48	XLON	3,729	121.2000	371154502061468
13:18:49	XLON	4,267	121.2000	371154502061469
13:18:49	XLON	811	121.1800	371154502061470
13:18:49	XLON	4,674	121.1800	371154502061471
13:18:49	XLON	811	121.1800	371154502061472
13:19:45	XLON	3,948	121.2200	371154502061586
13:19:48	XLON	1,289	121.1400	371154502061605
13:19:48	XLON	7,762	121.1400	371154502061603
13:19:48	XLON	2,021	121.1400	371154502061606
13:20:01	XLON	1,962	121.1200	371154502061627
13:20:01	XLON	4,237	121.1200	371154502061625
13:20:48	XLON	2,092	121.1000	371154502061688
13:20:49	XLON	1,142	121.1000	371154502061689
13:21:21	XLON	1,066	121.1000	371154502061730
13:21:21	XLON	412	121.1000	371154502061731
13:21:44	XLON	2,429	121.1000	371154502061745
13:22:31	XLON	2,924	121.1000	371154502061835
13:22:37	XLON	1,203	121.1000	371154502061837
13:22:37	XLON	5,101	121.1000	371154502061838
13:22:37	XLON	7,943	121.1000	371154502061840
13:23:50	XLON	3,044	121.0400	371154502061926
13:24:55	XLON	2,120	121.0000	371154502062029
13:24:55	XLON	3,565	121.0000	371154502062030
13:26:38	XLON	3,000	120.9400	371154502062165
13:26:38	XLON	1,635	120.9400	371154502062168
13:26:38	XLON	331	120.9400	371154502062169
13:26:38	XLON	1,039	120.9400	371154502062170
13:27:32	XLON	158	121.0200	371154502062286
13:27:32	XLON	6,974	121.0200	371154502062288
13:27:32	XLON	3,070	121.0200	371154502062287
13:27:32	XLON	11,218	121.0000	371154502062290
13:27:32	XLON	1,257	121.0000	371154502062291
13:27:32	XLON	2,917	121.0000	371154502062292
13:27:32	XLON	3,200	121.0200	371154502062293
13:27:32	XLON	3,000	121.0200	371154502062294
13:27:32	XLON	2,215	121.0200	371154502062295
13:29:51	XLON	5,120	121.0400	371154502062428
13:29:51	XLON	4,138	121.0400	371154502062426
13:29:51	XLON	3,000	121.0400	371154502062434
13:29:51	XLON	1,200	121.0400	371154502062435
13:29:51	XLON	1,270	121.0400	371154502062436
13:31:09	XLON	6,799	121.0600	371154502062627
13:31:42	XLON	2,626	121.1000	371154502062690
13:31:42	XLON	3,000	121.1000	371154502062691
13:32:52	XLON	5,875	121.0800	371154502062810
13:32:52	XLON	2,357	121.0800	371154502062811
13:32:52	XLON	7,541	121.0800	371154502062812
13:32:52	XLON	3,000	121.0600	371154502062818
13:32:52	XLON	7,484	121.0800	371154502062819
13:32:52	XLON	3,277	121.0800	371154502062820
13:32:52	XLON	3,282	121.0800	371154502062821
13:34:47	XLON	1,642	121.1000	371154502063060
13:34:47	XLON	5,342	121.1000	371154502063059
13:34:47	XLON	2,097	121.1000	371154502063061
13:34:47	XLON	6,204	121.1000	371154502063064
13:34:47	XLON	8,381	121.1000	371154502063065
13:36:02	XLON	2,288	121.1000	371154502063200
13:36:02	XLON	7,704	121.1000	371154502063201
13:36:02	XLON	4,688	121.1000	371154502063205
13:36:35	XLON	6,653	121.1200	371154502063296
13:36:35	XLON	3,000	121.1200	371154502063297
13:36:35	XLON	3,000	121.1200	371154502063298
13:36:35	XLON	113	121.1200	371154502063299
13:37:59	XLON	1,285	121.1000	371154502063502
13:37:59	XLON	1,551	121.1000	371154502063503
13:39:18	XLON	3,526	121.0800	371154502063674
13:39:18	XLON	4,621	121.0800	371154502063673
13:39:36	XLON	9	121.0600	371154502063698
13:39:41	XLON	1,872	121.0600	371154502063703
13:39:43	XLON	2,505	121.0600	371154502063707
13:39:43	XLON	780	121.0600	371154502063708
13:42:45	XLON	9,359	121.1000	371154502064130
13:42:45	XLON	2,600	121.1000	371154502064135
13:42:45	XLON	1,200	121.1000	371154502064136
13:42:45	XLON	387	121.1200	371154502064137
13:42:45	XLON	3,000	121.1200	371154502064138
13:42:45	XLON	8,606	121.1200	371154502064139
13:42:45	XLON	1,200	121.1200	371154502064140
13:42:45	XLON	3,000	121.1200	371154502064141
13:42:45	XLON	1,200	121.1200	371154502064142
13:42:45	XLON	3,111	121.1200	371154502064143
13:45:14	XLON	2,758	121.1400	371154502064620
13:45:14	XLON	2,631	121.1400	371154502064621
13:45:14	XLON	8,361	121.1400	371154502064622
13:47:25	XLON	13,781	121.1400	371154502064857
13:47:25	XLON	13,620	121.1400	371154502064858
13:47:25	XLON	3,000	121.1200	371154502064865
13:47:25	XLON	3,700	121.1400	371154502064866
13:47:25	XLON	1,397	121.1400	371154502064867
13:47:25	XLON	1,603	121.1400	371154502064869
13:47:25	XLON	1,280	121.1400	371154502064870
13:47:25	XLON	682	121.1400	371154502064871
13:47:26	XLON	8,967	121.1400	371154502064873
13:47:26	XLON	11,910	121.1400	371154502064875
13:47:55	XLON	1,239	121.1200	371154502064922
13:47:55	XLON	6,725	121.1200	371154502064923
13:49:10	XLON	5,951	121.1000	371154502065080
13:49:28	XLON	5,726	121.0800	371154502065110
13:49:28	XLON	11,897	121.0800	371154502065112
13:49:28	XLON	857	121.0800	371154502065111
13:50:43	XLON	2,250	121.1200	371154502065255
13:50:43	XLON	563	121.1200	371154502065256
13:51:50	XLON	5,378	121.1800	371154502065373
13:51:50	XLON	4,459	121.1800	371154502065372
13:51:50	XLON	1,331	121.1800	371154502065374
13:51:51	XLON	3,200	121.1800	371154502065375
13:51:51	XLON	2,732	121.1800	371154502065376
13:51:51	XLON	4,672	121.1800	371154502065377
13:52:33	XLON	4,157	121.1400	371154502065427
13:52:33	XLON	2,875	121.1400	371154502065426
13:52:33	XLON	5,303	121.1400	371154502065428
13:52:33	XLON	3,982	121.1400	371154502065429
13:54:34	XLON	2,000	121.1000	371154502065565
13:56:07	XLON	3,315	121.1200	371154502065782
13:56:07	XLON	2,103	121.1200	371154502065783
13:57:12	XLON	12,625	121.1200	371154502065898
13:57:12	XLON	1,059	121.1200	371154502065899
13:57:12	XLON	1,709	121.1200	371154502065906
13:57:12	XLON	3,224	121.1200	371154502065907
13:57:47	XLON	4,977	121.1200	371154502065940
13:57:47	XLON	3,644	121.1200	371154502065941
13:57:47	XLON	3,315	121.1200	371154502065943
13:57:47	XLON	3,100	121.1200	371154502065946
13:57:47	XLON	3,000	121.1200	371154502065947
13:57:52	XLON	7,534	121.1200	371154502065958
13:57:52	XLON	2,969	121.1200	371154502065959
13:58:18	XLON	6,100	121.1000	371154502066023
13:58:51	XLON	2,113	121.1000	371154502066084
13:58:51	XLON	1,775	121.1000	371154502066085
13:58:51	XLON	2,836	121.1000	371154502066086
13:58:51	XLON	3,000	121.0800	371154502066088
13:58:51	XLON	2,038	121.0800	371154502066089
14:00:14	XLON	2,707	121.1600	371154502066274
14:00:14	XLON	1,561	121.1600	371154502066275
14:00:52	XLON	2,900	121.1400	371154502066345
14:01:14	XLON	1,318	121.1400	371154502066388
14:01:14	XLON	1,459	121.1400	371154502066389
14:01:14	XLON	5,679	121.1400	371154502066390
14:01:19	XLON	617	121.1400	371154502066391
14:01:19	XLON	2,233	121.1400	371154502066392
14:01:36	XLON	1,194	121.1400	371154502066411
14:01:36	XLON	1,581	121.1400	371154502066412
14:02:06	XLON	4,708	121.1400	371154502066443
14:02:06	XLON	10,535	121.1400	371154502066445
14:02:06	XLON	3,162	121.1400	371154502066444
14:02:06	XLON	4,708	121.1400	371154502066446
14:02:49	XLON	4,995	121.1200	371154502066550
14:03:31	XLON	1,700	121.1000	371154502066624
14:03:31	XLON	1,439	121.1000	371154502066625
14:04:02	XLON	799	121.1000	371154502066664
14:04:02	XLON	2,398	121.1000	371154502066665
14:04:02	XLON	207	121.1000	371154502066666
14:04:31	XLON	1,618	121.1000	371154502066749
14:04:31	XLON	1,831	121.1000	371154502066750
14:04:31	XLON	1,961	121.1000	371154502066751
14:04:31	XLON	2,178	121.1000	371154502066752
14:05:06	XLON	422	121.1200	371154502066854
14:05:06	XLON	2,432	121.1200	371154502066855
14:05:12	XLON	6,545	121.1000	371154502066862
14:05:12	XLON	9,690	121.1000	371154502066866
14:07:10	XLON	11,358	121.1400	371154502067186
14:07:10	XLON	3,000	121.1400	371154502067194
14:07:10	XLON	2,700	121.1400	371154502067195
14:09:21	XLON	6,600	121.2000	371154502067419
14:09:21	XLON	3,000	121.2000	371154502067420
14:09:21	XLON	3,000	121.2000	371154502067421
14:09:21	XLON	6,600	121.2000	371154502067428
14:09:22	XLON	600	121.2000	371154502067429
14:09:23	XLON	6,600	121.2000	371154502067432
14:09:24	XLON	6,600	121.2000	371154502067433
14:10:56	XLON	7,011	121.2000	371154502067597
14:10:56	XLON	739	121.2000	371154502067598
14:11:54	XLON	10,677	121.2400	371154502067781
14:11:54	XLON	10,677	121.2400	371154502067782
14:11:56	XLON	3,000	121.2400	371154502067783
14:11:56	XLON	3,000	121.2400	371154502067784
14:12:48	XLON	3,776	121.2400	371154502067875
14:13:10	XLON	1,273	121.2400	371154502067911
14:13:10	XLON	2,177	121.2400	371154502067912
14:13:10	XLON	10,091	121.2400	371154502067913
14:13:10	XLON	3,100	121.2400	371154502067916
14:13:10	XLON	10,011	121.2400	371154502067917
14:13:11	XLON	2,961	121.2400	371154502067920
14:13:12	XLON	1,639	121.2400	371154502067922
14:14:09	XLON	3,551	121.2600	371154502068013
14:14:24	XLON	5,326	121.2600	371154502068055
14:14:24	XLON	2,357	121.2600	371154502068056
14:16:17	XLON	12,370	121.2400	371154502068286
14:16:17	XLON	3,000	121.2400	371154502068290
14:16:17	XLON	3,000	121.2400	371154502068291
14:16:17	XLON	419	121.2400	371154502068292
14:16:17	XLON	2,900	121.2400	371154502068293
14:16:17	XLON	3,051	121.2400	371154502068294
14:16:17	XLON	14	121.2200	371154502068295
14:16:17	XLON	4,160	121.2200	371154502068296
14:16:18	XLON	7,529	121.2200	371154502068297
14:16:19	XLON	15	121.2200	371154502068298
14:17:05	XLON	9,142	121.2200	371154502068389
14:18:05	XLON	3,523	121.3000	371154502068513
14:18:08	XLON	3	121.3000	371154502068514
14:18:15	XLON	13,202	121.2800	371154502068533
14:18:15	XLON	1,200	121.2800	371154502068553
14:18:15	XLON	1,200	121.2800	371154502068554
14:18:15	XLON	3,000	121.2800	371154502068555
14:18:15	XLON	7,964	121.2800	371154502068556
14:18:16	XLON	5,887	121.2800	371154502068557
14:18:16	XLON	147	121.2800	371154502068558
14:18:16	XLON	3,000	121.2800	371154502068559
14:18:16	XLON	1,200	121.2800	371154502068560
14:18:16	XLON	1,200	121.2800	371154502068561
14:18:16	XLON	3,000	121.2800	371154502068562
14:18:16	XLON	1,200	121.2800	371154502068563
14:18:17	XLON	1,600	121.2800	371154502068564
14:18:18	XLON	1,309	121.2800	371154502068567
14:18:19	XLON	1,238	121.2800	371154502068569
14:18:19	XLON	788	121.2800	371154502068578
14:18:20	XLON	502	121.2800	371154502068580
14:18:20	XLON	876	121.2800	371154502068587
14:18:20	XLON	3,000	121.2800	371154502068588
14:18:25	XLON	992	121.2800	371154502068599
14:19:06	XLON	8,800	121.2800	371154502068686
14:19:06	XLON	9,539	121.2800	371154502068687
14:19:06	XLON	8,589	121.2600	371154502068689
14:19:07	XLON	3,000	121.2600	371154502068691
14:19:07	XLON	2,600	121.2600	371154502068692
14:19:07	XLON	3,000	121.2600	371154502068693
14:19:07	XLON	1,200	121.2600	371154502068694
14:19:07	XLON	1,200	121.2600	371154502068695
14:19:07	XLON	3,740	121.2600	371154502068696
14:20:55	XLON	3,000	121.2200	371154502068938
14:20:55	XLON	9,091	121.2200	371154502068939
14:20:55	XLON	1,428	121.2400	371154502068940
14:20:56	XLON	1,572	121.2400	371154502068952
14:20:56	XLON	3,000	121.2400	371154502068953
14:20:56	XLON	2,271	121.2400	371154502068954
14:20:56	XLON	2,665	121.2400	371154502068955
14:20:56	XLON	3,885	121.2400	371154502068956
14:20:57	XLON	3,000	121.2400	371154502068966
14:20:57	XLON	1,858	121.2400	371154502068967
14:21:02	XLON	11	121.2400	371154502068981
14:22:51	XLON	3,000	121.2400	371154502069206
14:22:51	XLON	1,072	121.2400	371154502069207
14:22:51	XLON	3,000	121.2400	371154502069208
14:22:51	XLON	11,617	121.2400	371154502069209
14:23:01	XLON	2,576	121.2400	371154502069230
14:23:23	XLON	1,282	121.2800	371154502069355
14:23:23	XLON	2,723	121.2800	371154502069356
14:23:23	XLON	3,000	121.2800	371154502069357
14:23:23	XLON	3,667	121.2800	371154502069358
14:23:25	XLON	4,022	121.2800	371154502069359
14:23:25	XLON	1,165	121.2800	371154502069360
14:23:26	XLON	46	121.2800	371154502069363
14:24:10	XLON	2,700	121.2800	371154502069529
14:24:10	XLON	9,000	121.2800	371154502069530
14:24:10	XLON	3,868	121.2800	371154502069531
14:24:10	XLON	3,000	121.2800	371154502069532
14:24:10	XLON	674	121.2800	371154502069533
14:24:10	XLON	3,922	121.2800	371154502069534
14:24:10	XLON	3,836	121.2800	371154502069535
14:24:48	XLON	3,563	121.3000	371154502069593
14:24:49	XLON	1,558	121.3000	371154502069594
14:24:49	XLON	1,825	121.3000	371154502069595
14:24:49	XLON	2,110	121.3000	371154502069596
14:24:50	XLON	475	121.3000	371154502069597
14:24:50	XLON	6,512	121.2800	371154502069599
14:24:50	XLON	3,972	121.2800	371154502069600
14:25:00	XLON	1,318	121.3000	371154502069608
14:25:00	XLON	2,362	121.3000	371154502069609
14:25:02	XLON	3,754	121.3000	371154502069611
14:25:02	XLON	1,030	121.3000	371154502069612
14:25:03	XLON	3,821	121.3000	371154502069614
14:25:03	XLON	901	121.3000	371154502069615
14:25:04	XLON	1,167	121.3000	371154502069616
14:25:11	XLON	2,620	121.3000	371154502069620
14:25:24	XLON	2,481	121.3000	371154502069658
14:25:42	XLON	2,749	121.3000	371154502069711
14:25:47	XLON	3,561	121.3000	371154502069717
14:25:58	XLON	2,299	121.3400	371154502069763
14:25:58	XLON	2,201	121.3400	371154502069764
14:25:59	XLON	1,800	121.3400	371154502069765
14:26:02	XLON	3,704	121.3400	371154502069772
14:26:04	XLON	3,704	121.3400	371154502069778
14:26:04	XLON	1,428	121.3400	371154502069779
14:26:17	XLON	1,840	121.3400	371154502069790
14:26:17	XLON	3,000	121.3400	371154502069791
14:26:17	XLON	9,084	121.3400	371154502069792
14:26:24	XLON	3,300	121.3400	371154502069826
14:27:33	XLON	8,532	121.3200	371154502069993
14:27:33	XLON	500	121.3000	371154502069999
14:27:33	XLON	3,500	121.3000	371154502070000
14:27:33	XLON	6,092	121.3000	371154502070001
14:27:34	XLON	2,835	121.2600	371154502070006
14:27:34	XLON	3,759	121.2600	371154502070007
14:27:34	XLON	8,876	121.2600	371154502070008
14:27:34	XLON	3,000	121.2600	371154502070009
14:28:05	XLON	4,827	121.3000	371154502070056
14:28:11	XLON	3,541	121.3600	371154502070122
14:28:11	XLON	2,261	121.3600	371154502070123
14:28:11	XLON	4,607	121.3600	371154502070124
14:28:11	XLON	7,300	121.3600	371154502070125
14:28:58	XLON	1,940	121.3800	371154502070278
14:28:58	XLON	6,221	121.3800	371154502070279
14:28:58	XLON	7,543	121.3800	371154502070288
14:28:58	XLON	3,000	121.3800	371154502070289
14:28:58	XLON	13	121.4000	371154502070290
14:28:58	XLON	3,000	121.4000	371154502070291
14:28:58	XLON	3,740	121.4000	371154502070292
14:29:35	XLON	2,076	121.4600	371154502070401
14:29:35	XLON	3,000	121.4600	371154502070402
14:30:05	XLON	4,420	121.4400	371154502070620
14:30:05	XLON	3,200	121.4400	371154502070621
14:30:05	XLON	3,000	121.4600	371154502070622
14:30:05	XLON	1,974	121.4600	371154502070623
14:30:05	XLON	4,603	121.4200	371154502070633
14:30:06	XLON	6,123	121.4200	371154502070684
14:30:06	XLON	601	121.4200	371154502070685
14:30:06	XLON	3,451	121.4200	371154502070686
14:30:06	XLON	3,000	121.4200	371154502070687
14:30:07	XLON	3,100	121.3800	371154502070710
14:30:07	XLON	3,000	121.3800	371154502070711
14:30:46	XLON	12	121.4400	371154502071066
14:30:51	XLON	6,080	121.4200	371154502071090
14:30:51	XLON	3,000	121.4200	371154502071091
14:30:59	XLON	4,245	121.4000	371154502071153
14:30:59	XLON	298	121.4000	371154502071154
14:30:59	XLON	2,200	121.4000	371154502071155
14:30:59	XLON	601	121.4000	371154502071156
14:31:00	XLON	3,267	121.4000	371154502071157
14:31:00	XLON	601	121.4000	371154502071158
14:31:00	XLON	88	121.4000	371154502071159
14:31:00	XLON	1,895	121.3600	371154502071161
14:31:00	XLON	2,228	121.3600	371154502071162
14:31:00	XLON	4,200	121.3600	371154502071163
14:31:00	XLON	8,857	121.3600	371154502071165
14:31:01	XLON	1,488	121.3600	371154502071173
14:31:02	XLON	7,369	121.3600	371154502071179
14:31:07	XLON	9,533	121.3400	371154502071251
14:31:07	XLON	3,000	121.3400	371154502071252
14:31:07	XLON	13,536	121.3600	371154502071253
14:31:07	XLON	3,000	121.3600	371154502071254
14:31:07	XLON	4,730	121.3600	371154502071255
14:31:12	XLON	3,958	121.3600	371154502071329
14:31:12	XLON	278	121.3600	371154502071330
14:31:12	XLON	309	121.3600	371154502071331
14:31:12	XLON	3,000	121.3600	371154502071332
14:31:12	XLON	601	121.3600	371154502071333
14:31:12	XLON	2,282	121.3600	371154502071334
14:31:12	XLON	4,730	121.3600	371154502071335
14:32:02	XLON	2,390	121.3400	371154502071525
14:32:27	XLON	5,270	121.3600	371154502071692
14:32:27	XLON	763	121.3600	371154502071696
14:32:27	XLON	4,507	121.3600	371154502071697
14:32:46	XLON	3,000	121.3800	371154502071771
14:32:46	XLON	318	121.3800	371154502071772
14:32:57	XLON	3,804	121.3800	371154502071873
14:32:57	XLON	3,000	121.3800	371154502071874
14:33:12	XLON	4,491	121.3800	371154502072000
14:33:12	XLON	3,000	121.3800	371154502072011
14:33:12	XLON	3,554	121.3800	371154502072012
14:33:12	XLON	5,282	121.3800	371154502072013
14:33:26	XLON	3,492	121.3400	371154502072068
14:33:26	XLON	3,492	121.3400	371154502072071
14:33:26	XLON	26	121.3400	371154502072081
14:33:41	XLON	6,374	121.3400	371154502072201
14:33:45	XLON	6,374	121.3400	371154502072215
14:33:48	XLON	6,832	121.3400	371154502072227
14:33:48	XLON	3,000	121.3400	371154502072228
14:33:54	XLON	4,396	121.3600	371154502072281
14:33:54	XLON	3,223	121.3600	371154502072282
14:33:54	XLON	601	121.3600	371154502072283
14:33:56	XLON	3,833	121.3600	371154502072301
14:33:58	XLON	2,280	121.4000	371154502072315
14:33:59	XLON	1,865	121.4000	371154502072318
14:33:59	XLON	1,823	121.4000	371154502072319
14:34:00	XLON	1,032	121.4000	371154502072384
14:34:09	XLON	9,735	121.3800	371154502072447
14:34:09	XLON	9,735	121.3800	371154502072449
14:34:12	XLON	2,900	121.3800	371154502072475
14:34:22	XLON	11	121.4000	371154502072607
14:34:30	XLON	8,056	121.3800	371154502072632
14:34:31	XLON	5,451	121.3800	371154502072634
14:34:31	XLON	2,605	121.3800	371154502072635
14:34:32	XLON	7,149	121.3800	371154502072646
14:34:32	XLON	2,345	121.3800	371154502072647
14:34:34	XLON	3,304	121.3800	371154502072648
14:34:34	XLON	1,321	121.3800	371154502072649
14:34:34	XLON	3,000	121.3800	371154502072650
14:34:53	XLON	4,647	121.3800	371154502072720
14:34:53	XLON	6,794	121.3800	371154502072721
14:34:53	XLON	11,441	121.3800	371154502072723
14:34:53	XLON	2,930	121.3800	371154502072724
14:34:55	XLON	2,962	121.3800	371154502072744
14:35:01	XLON	5,893	121.3800	371154502072809
14:35:01	XLON	6,718	121.3800	371154502072839
14:35:01	XLON	2,567	121.3800	371154502072840
14:35:01	XLON	2,277	121.3800	371154502072841
14:35:10	XLON	6,771	121.3800	371154502072953
14:35:41	XLON	13,435	121.3600	371154502073139
14:35:42	XLON	10,000	121.3600	371154502073152
14:35:42	XLON	3,435	121.3600	371154502073153
14:36:20	XLON	1,690	121.4600	371154502073290
14:36:20	XLON	3,200	121.4600	371154502073291
14:36:20	XLON	1,680	121.4600	371154502073292
14:36:20	XLON	3,000	121.4600	371154502073293
14:36:20	XLON	2,558	121.4600	371154502073294
14:36:21	XLON	1,454	121.4600	371154502073297
14:36:21	XLON	2,482	121.4600	371154502073298
14:36:21	XLON	601	121.4600	371154502073299
14:36:21	XLON	3,000	121.4600	371154502073300
14:36:25	XLON	4,897	121.4600	371154502073306
14:36:25	XLON	3,000	121.4600	371154502073310
14:36:25	XLON	1,897	121.4600	371154502073311
14:36:29	XLON	10	121.4600	371154502073322
14:36:30	XLON	14	121.4600	371154502073331
14:36:55	XLON	1,183	121.5000	371154502073436
14:36:55	XLON	3,300	121.5000	371154502073437
14:36:55	XLON	3,029	121.5000	371154502073438
14:37:00	XLON	5,591	121.5000	371154502073480
14:37:00	XLON	2,278	121.5000	371154502073481
14:37:00	XLON	3,000	121.5000	371154502073482
14:37:00	XLON	2,249	121.5000	371154502073483
14:37:02	XLON	5,897	121.5000	371154502073501
14:37:02	XLON	1,032	121.5000	371154502073502
14:37:02	XLON	1,839	121.5000	371154502073503
14:37:02	XLON	3,000	121.5000	371154502073504
14:37:04	XLON	6,298	121.5000	371154502073509
14:37:04	XLON	3,000	121.5000	371154502073510
14:37:04	XLON	2,977	121.5000	371154502073511
14:37:05	XLON	6,790	121.5000	371154502073516
14:37:05	XLON	1,032	121.5000	371154502073517
14:37:05	XLON	3,000	121.5000	371154502073518
14:37:06	XLON	5,807	121.5000	371154502073523
14:37:06	XLON	3,749	121.5000	371154502073524
14:37:07	XLON	3,116	121.5000	371154502073525
14:37:41	XLON	366	121.5000	371154502073621
14:37:41	XLON	7,458	121.5000	371154502073622
14:37:41	XLON	3,300	121.4800	371154502073631
14:37:41	XLON	500	121.5000	371154502073632
14:37:41	XLON	3,800	121.5000	371154502073633
14:37:41	XLON	224	121.5000	371154502073634
14:37:42	XLON	2,776	121.5000	371154502073635
14:37:42	XLON	601	121.5000	371154502073636
14:37:42	XLON	2,918	121.5000	371154502073637
14:37:42	XLON	4,818	121.5000	371154502073638
14:37:43	XLON	1,032	121.5000	371154502073640
14:37:44	XLON	2,582	121.5000	371154502073645
14:37:44	XLON	2,478	121.5000	371154502073657
14:37:44	XLON	601	121.5000	371154502073658
14:37:46	XLON	15	121.5000	371154502073661
14:37:51	XLON	2,950	121.5000	371154502073690
14:37:51	XLON	3,000	121.5000	371154502073691
14:37:51	XLON	4,686	121.5000	371154502073692
14:37:56	XLON	1,195	121.4600	371154502073722
14:37:56	XLON	6,133	121.4600	371154502073723
14:37:56	XLON	3,000	121.4600	371154502073724
14:37:56	XLON	601	121.4600	371154502073725
14:37:56	XLON	409	121.4600	371154502073726
14:37:56	XLON	4,686	121.4600	371154502073727
14:37:56	XLON	2,572	121.4600	371154502073728
14:37:56	XLON	1,200	121.4600	371154502073729
14:37:56	XLON	1,884	121.4600	371154502073730
14:38:00	XLON	1,943	121.4600	371154502073741
14:38:00	XLON	3,068	121.4600	371154502073742
14:38:00	XLON	2,775	121.4600	371154502073744
14:38:32	XLON	2,000	121.4600	371154502073885
14:39:01	XLON	5,648	121.5000	371154502073972
14:39:01	XLON	3,000	121.5000	371154502073976
14:39:01	XLON	3,000	121.5000	371154502073977
14:39:01	XLON	107	121.5200	371154502073978
14:39:01	XLON	3,000	121.5200	371154502073979
14:39:01	XLON	459	121.5200	371154502073980
14:39:01	XLON	4,553	121.5200	371154502073981
14:39:01	XLON	1,200	121.5200	371154502073982
14:39:02	XLON	3,000	121.5200	371154502073991
14:39:02	XLON	3,000	121.5200	371154502073992
14:39:02	XLON	2,263	121.5200	371154502073993
14:39:02	XLON	601	121.5200	371154502073994
14:39:02	XLON	1,851	121.5200	371154502073995
14:39:02	XLON	1,400	121.5200	371154502073996
14:39:03	XLON	12	121.5200	371154502073997
14:39:17	XLON	3,000	121.5200	371154502074042
14:39:17	XLON	3,109	121.5200	371154502074043
14:39:19	XLON	3,684	121.5200	371154502074044
14:39:27	XLON	2,900	121.5200	371154502074090
14:40:42	XLON	2,298	121.5200	371154502074385
14:40:42	XLON	2,514	121.5200	371154502074386
14:40:42	XLON	2,219	121.5200	371154502074387
14:40:42	XLON	17	121.5200	371154502074388
14:40:42	XLON	2,597	121.5200	371154502074389
14:40:42	XLON	1,938	121.5200	371154502074390
14:41:30	XLON	2,329	121.4800	371154502074543
14:41:46	XLON	6,982	121.4800	371154502074650
14:41:46	XLON	3,000	121.4800	371154502074651
14:41:47	XLON	2,420	121.4800	371154502074652
14:42:46	XLON	9,699	121.5400	371154502074811
14:42:46	XLON	9,699	121.5400	371154502074812
14:42:47	XLON	2,900	121.5400	371154502074813
14:42:47	XLON	2,469	121.5400	371154502074814
14:42:48	XLON	1,032	121.5400	371154502074815
14:43:01	XLON	3,000	121.5200	371154502074852
14:43:01	XLON	7,420	121.5200	371154502074853
14:43:01	XLON	10,420	121.5200	371154502074838
14:43:03	XLON	2,193	121.5200	371154502074875
14:43:28	XLON	3,242	121.5200	371154502074912
14:43:42	XLON	3,242	121.5200	371154502074941
14:43:42	XLON	9,431	121.5200	371154502074946
14:43:44	XLON	3,000	121.5200	371154502074951
14:43:44	XLON	3,000	121.5200	371154502074952
14:43:48	XLON	6,001	121.5200	371154502074981
14:43:48	XLON	3,000	121.5200	371154502074982
14:43:50	XLON	3,467	121.5200	371154502074983
14:43:51	XLON	2,630	121.5200	371154502074987
14:43:52	XLON	2,278	121.5200	371154502074992
14:43:52	XLON	2,435	121.5200	371154502074993
14:44:08	XLON	7,145	121.5000	371154502075034
14:44:08	XLON	3,594	121.5000	371154502075042
14:44:08	XLON	3,000	121.5000	371154502075043
14:44:08	XLON	551	121.5000	371154502075044
14:45:01	XLON	8,297	121.4800	371154502075143
14:45:01	XLON	2,097	121.4800	371154502075144
14:45:01	XLON	7,544	121.4800	371154502075149
14:45:17	XLON	4,145	121.4800	371154502075235
14:45:17	XLON	3,000	121.4800	371154502075238
14:45:17	XLON	1,145	121.4800	371154502075239
14:45:19	XLON	2,082	121.4800	371154502075244
14:45:19	XLON	2,046	121.4800	371154502075245
14:45:19	XLON	6,628	121.4800	371154502075246
14:45:29	XLON	7,140	121.4800	371154502075333
14:45:29	XLON	1,907	121.4800	371154502075335
14:45:29	XLON	5,233	121.4800	371154502075339
14:45:47	XLON	5,136	121.5000	371154502075392
14:45:47	XLON	3,215	121.5000	371154502075393
14:45:47	XLON	2,000	121.5000	371154502075394
14:45:47	XLON	1,032	121.5000	371154502075395
14:45:47	XLON	9,823	121.5000	371154502075396
14:45:47	XLON	3,000	121.5000	371154502075397
14:45:51	XLON	4,888	121.4800	371154502075408
14:45:51	XLON	3,000	121.4800	371154502075409
14:45:52	XLON	3,022	121.4800	371154502075410
14:46:12	XLON	13,417	121.4600	371154502075458
14:46:12	XLON	4,222	121.4600	371154502075471
14:46:17	XLON	6	121.4600	371154502075495
14:46:19	XLON	6,769	121.4600	371154502075497
14:46:19	XLON	2,420	121.4600	371154502075498
14:46:19	XLON	3,128	121.4600	371154502075500
14:46:19	XLON	9,921	121.4600	371154502075501
14:46:21	XLON	309	121.4600	371154502075504
14:46:21	XLON	3,000	121.4600	371154502075505
14:46:21	XLON	1,200	121.4600	371154502075506
14:46:26	XLON	1,740	121.4800	371154502075529
14:46:26	XLON	2,482	121.4800	371154502075535
14:46:54	XLON	4,021	121.5000	371154502075579
14:46:58	XLON	20	121.5000	371154502075592
14:46:59	XLON	3,887	121.4800	371154502075599
14:47:25	XLON	3,000	121.4800	371154502075724
14:47:25	XLON	6,875	121.4800	371154502075725
14:47:25	XLON	3,000	121.4800	371154502075737
14:47:25	XLON	7,309	121.4800	371154502075738
14:47:25	XLON	3,453	121.4800	371154502075739
14:47:51	XLON	3,000	121.4800	371154502075898
14:47:51	XLON	9,000	121.4800	371154502075899
14:47:51	XLON	3,819	121.4800	371154502075900
14:47:51	XLON	1,200	121.4800	371154502075901
14:47:51	XLON	4,686	121.4800	371154502075902
14:47:54	XLON	7,855	121.4400	371154502075917
14:47:54	XLON	7,855	121.4400	371154502075920
14:47:57	XLON	3,542	121.4200	371154502075927
14:47:57	XLON	2,458	121.4200	371154502075930
14:47:57	XLON	2,351	121.4200	371154502075931
14:47:57	XLON	3,000	121.4200	371154502075928
14:47:57	XLON	542	121.4200	371154502075929
14:47:58	XLON	1,923	121.4200	371154502075933
14:47:58	XLON	3,000	121.4200	371154502075934
14:48:01	XLON	5,371	121.4000	371154502075954
14:48:01	XLON	1,651	121.4200	371154502075955
14:48:01	XLON	3,000	121.4200	371154502075956
14:48:20	XLON	4,162	121.4200	371154502076016
14:49:02	XLON	13,194	121.4200	371154502076176
14:49:02	XLON	3,298	121.4200	371154502076179
14:49:02	XLON	9,896	121.4200	371154502076180
14:49:02	XLON	3,298	121.4000	371154502076182
14:49:07	XLON	9,046	121.4000	371154502076189
14:49:07	XLON	2,900	121.4000	371154502076190
14:49:07	XLON	2,239	121.4000	371154502076191
14:49:07	XLON	3,000	121.4000	371154502076192
14:50:00	XLON	185	121.5000	371154502076392
14:50:03	XLON	2,479	121.5000	371154502076394
14:50:03	XLON	7,957	121.5000	371154502076395
14:50:11	XLON	9,318	121.4800	371154502076412
14:50:11	XLON	8,325	121.4800	371154502076417
14:50:11	XLON	993	121.4800	371154502076418
14:50:27	XLON	10,980	121.4800	371154502076509
14:50:27	XLON	10,763	121.4800	371154502076512
14:50:47	XLON	6,253	121.4800	371154502076576
14:50:52	XLON	1,774	121.4800	371154502076588
14:51:10	XLON	357	121.4800	371154502076663
14:51:10	XLON	3,000	121.4800	371154502076664
14:51:10	XLON	11,068	121.4600	371154502076666
14:51:10	XLON	6,436	121.4600	371154502076668
14:51:27	XLON	4,119	121.4400	371154502076696
14:51:27	XLON	3,000	121.4400	371154502076697
14:51:29	XLON	516	121.4200	371154502076701
14:51:29	XLON	7,828	121.4200	371154502076702
14:51:29	XLON	516	121.4200	371154502076703
14:51:32	XLON	2,054	121.4400	371154502076733
14:51:32	XLON	6,020	121.4400	371154502076734
14:51:32	XLON	3,000	121.4400	371154502076735
14:51:33	XLON	1,923	121.4400	371154502076736
14:51:33	XLON	2,051	121.4400	371154502076737
14:52:16	XLON	6,439	121.4600	371154502076896
14:52:16	XLON	6,439	121.4600	371154502076902
14:52:41	XLON	10,372	121.4800	371154502077051
14:52:41	XLON	1,133	121.4800	371154502077058
14:52:43	XLON	9,239	121.4800	371154502077062
14:52:44	XLON	3,000	121.4800	371154502077072
14:52:44	XLON	3,027	121.4800	371154502077073
14:52:44	XLON	2,278	121.4800	371154502077074
14:52:44	XLON	3,000	121.4800	371154502077075
14:52:44	XLON	1,995	121.4800	371154502077076
14:52:45	XLON	2,361	121.4800	371154502077078
14:53:36	XLON	13,868	121.4600	371154502077229
14:53:36	XLON	3,000	121.4600	371154502077235
14:53:36	XLON	3,000	121.4600	371154502077236
14:53:36	XLON	4,412	121.4600	371154502077237
14:53:36	XLON	8	121.4600	371154502077238
14:53:39	XLON	2,877	121.4800	371154502077258
14:53:54	XLON	2,900	121.5000	371154502077308
14:53:54	XLON	3,000	121.5000	371154502077309
14:53:54	XLON	4,774	121.5000	371154502077310
14:53:54	XLON	1,200	121.5000	371154502077311
14:54:04	XLON	2,900	121.4400	371154502077342
14:54:04	XLON	3,000	121.4400	371154502077343
14:54:04	XLON	1,200	121.4400	371154502077344
14:54:04	XLON	4,774	121.4400	371154502077345
14:54:06	XLON	2,243	121.4400	371154502077346
14:54:06	XLON	3,000	121.4400	371154502077347
14:54:06	XLON	1,835	121.4400	371154502077348
14:54:06	XLON	3,000	121.4400	371154502077349
14:54:18	XLON	2,900	121.4000	371154502077418
14:54:18	XLON	3,000	121.4000	371154502077419
14:54:27	XLON	1,933	121.3600	371154502077472
14:54:27	XLON	2,100	121.3600	371154502077473
14:55:53	XLON	3,000	121.3200	371154502078132
14:55:53	XLON	3,000	121.3200	371154502078133
14:55:53	XLON	1,940	121.3200	371154502078134
14:55:53	XLON	9,698	121.3200	371154502078135
14:55:53	XLON	4,202	121.3000	371154502078149
14:56:07	XLON	12,924	121.2600	371154502078250
14:56:07	XLON	3,000	121.2800	371154502078251
14:56:07	XLON	4,509	121.2800	371154502078252
14:56:07	XLON	1,200	121.2800	371154502078253
14:56:07	XLON	1,200	121.2800	371154502078254
14:56:07	XLON	1,280	121.2800	371154502078255
14:56:59	XLON	2,241	121.2600	371154502078393
14:56:59	XLON	1,523	121.2600	371154502078394
14:57:04	XLON	927	121.2600	371154502078487
14:58:25	XLON	21	121.3200	371154502078753
14:58:28	XLON	1,928	121.3200	371154502078782
14:58:28	XLON	1,236	121.3200	371154502078783
14:58:34	XLON	2,561	121.3200	371154502078837
14:59:06	XLON	3,000	121.4000	371154502079073
14:59:06	XLON	2,000	121.4000	371154502079074
14:59:18	XLON	3,000	121.3800	371154502079135
14:59:18	XLON	3,000	121.3800	371154502079136
14:59:18	XLON	2,012	121.3800	371154502079137
14:59:18	XLON	3,000	121.4000	371154502079138
14:59:18	XLON	4,553	121.4000	371154502079139
14:59:54	XLON	3,000	121.3600	371154502079223
14:59:54	XLON	3,000	121.3600	371154502079224
15:00:29	XLON	11	121.3400	371154502079354
15:00:35	XLON	9,196	121.3400	371154502079373
15:00:35	XLON	3,000	121.3400	371154502079374
15:00:35	XLON	3,200	121.3400	371154502079375
15:00:56	XLON	3,613	121.3200	371154502079407
15:00:56	XLON	1,712	121.3200	371154502079409
15:00:56	XLON	303	121.3200	371154502079410
15:00:56	XLON	1,598	121.3200	371154502079411
15:00:57	XLON	9	121.3200	371154502079412
15:01:02	XLON	3,891	121.3200	371154502079433
15:01:03	XLON	2,212	121.3200	371154502079441
15:01:05	XLON	1,246	121.3200	371154502079447
15:01:58	XLON	4,967	121.3400	371154502079502
15:01:58	XLON	4,967	121.3400	371154502079507
15:01:59	XLON	9,082	121.3400	371154502079508
15:01:59	XLON	2,362	121.3400	371154502079509
15:02:18	XLON	12,090	121.3400	371154502079565
15:02:18	XLON	6,619	121.3400	371154502079570
15:02:18	XLON	5,035	121.3400	371154502079571
15:02:53	XLON	4,986	121.3200	371154502079683
15:02:53	XLON	1,633	121.3200	371154502079684
15:02:55	XLON	10	121.3200	371154502079689
15:04:14	XLON	1,205	121.3400	371154502080023
15:04:20	XLON	906	121.3400	371154502080033
15:04:20	XLON	2,600	121.3200	371154502080044
15:04:20	XLON	3,000	121.3200	371154502080045
15:04:20	XLON	3,000	121.3400	371154502080046
15:04:20	XLON	2,700	121.3400	371154502080047
15:04:20	XLON	3,000	121.3400	371154502080048
15:04:20	XLON	2,900	121.3400	371154502080049
15:04:20	XLON	1,370	121.3400	371154502080050
15:04:20	XLON	4,774	121.3400	371154502080051
15:04:21	XLON	2,331	121.3400	371154502080056
15:04:21	XLON	1,205	121.3200	371154502080060
15:04:40	XLON	1,236	121.3600	371154502080159
15:04:41	XLON	1,236	121.3600	371154502080163
15:04:41	XLON	3,621	121.3600	371154502080164
15:04:42	XLON	2,278	121.3600	371154502080165
15:04:42	XLON	1,236	121.3600	371154502080166
15:04:51	XLON	4,689	121.3400	371154502080180
15:04:51	XLON	4,689	121.3400	371154502080184
15:04:51	XLON	750	121.3400	371154502080185
15:04:51	XLON	3,000	121.3400	371154502080186
15:04:51	XLON	3,129	121.3400	371154502080187
15:04:53	XLON	2,137	121.3400	371154502080188
15:04:54	XLON	2,482	121.3400	371154502080189
15:05:26	XLON	2,900	121.3400	371154502080319
15:05:26	XLON	587	121.3400	371154502080320
15:05:26	XLON	3,000	121.3400	371154502080321
15:05:57	XLON	8	121.1800	371154502080492
15:05:57	XLON	3,000	121.1800	371154502080493
15:05:58	XLON	2,249	121.1800	371154502080494
15:06:43	XLON	3,509	121.2000	371154502080577
15:06:43	XLON	3,509	121.2000	371154502080583
15:07:19	XLON	1,811	121.1600	371154502080861
15:07:19	XLON	2,241	121.1600	371154502080862
15:07:19	XLON	4,052	121.1600	371154502080871
15:07:19	XLON	4,949	121.1600	371154502080872
15:07:19	XLON	3,000	121.1600	371154502080873
15:07:19	XLON	1,200	121.1600	371154502080874
15:07:54	XLON	222	121.1600	371154502080993
15:08:29	XLON	222	121.1600	371154502081049
15:08:29	XLON	222	121.1600	371154502081059
15:08:29	XLON	2,357	121.1600	371154502081064
15:08:29	XLON	2,301	121.1600	371154502081065
15:08:30	XLON	1,927	121.1600	371154502081071
15:08:30	XLON	2,465	121.1600	371154502081072
15:08:31	XLON	5,594	121.1600	371154502081073
15:08:38	XLON	4,959	121.1800	371154502081130
15:08:38	XLON	3,000	121.1800	371154502081131
15:08:40	XLON	21	121.1800	371154502081159
15:08:41	XLON	1,912	121.1600	371154502081169
15:08:43	XLON	4,219	121.1600	371154502081176
15:08:44	XLON	9	121.1600	371154502081199
15:08:44	XLON	3,000	121.1600	371154502081200
15:08:46	XLON	19	121.1600	371154502081207
15:09:37	XLON	3,942	121.1600	371154502081399
15:09:50	XLON	2,455	121.1600	371154502081456
15:09:50	XLON	3,000	121.1600	371154502081457
15:10:00	XLON	1,160	121.1400	371154502081467
15:10:00	XLON	2,315	121.1600	371154502081472
15:10:00	XLON	3,000	121.1600	371154502081473
15:10:00	XLON	9,000	121.1600	371154502081474
15:10:00	XLON	3,585	121.1600	371154502081475
15:10:00	XLON	4,420	121.1600	371154502081476
15:10:00	XLON	1,200	121.1600	371154502081477
15:10:00	XLON	1,609	121.1600	371154502081478
15:10:21	XLON	2,700	121.1000	371154502081536
15:10:24	XLON	78	121.1000	371154502081547
15:10:24	XLON	5,542	121.1000	371154502081548
15:11:01	XLON	3,000	121.1000	371154502081625
15:11:01	XLON	3,000	121.1000	371154502081626
15:11:03	XLON	497	121.1000	371154502081633
15:11:03	XLON	9,490	121.1000	371154502081634
15:12:36	XLON	2,814	121.1400	371154502082079
15:12:36	XLON	2,814	121.1200	371154502082103
15:12:37	XLON	186	121.1200	371154502082105
15:12:37	XLON	3,000	121.1200	371154502082106
15:12:37	XLON	2,908	121.1200	371154502082107
15:12:37	XLON	9,082	121.1200	371154502082108
15:12:54	XLON	3,441	121.1000	371154502082195
15:12:54	XLON	3,000	121.1000	371154502082196
15:13:08	XLON	4,605	121.0800	371154502082259
15:13:08	XLON	3,000	121.0600	371154502082262
15:13:08	XLON	268	121.0600	371154502082263
15:13:08	XLON	1,200	121.0800	371154502082264
15:13:08	XLON	2,700	121.0800	371154502082265
15:13:08	XLON	9,104	121.0800	371154502082266
15:13:08	XLON	1,985	121.0800	371154502082267
15:13:08	XLON	3,000	121.0800	371154502082268
15:13:08	XLON	4,465	121.0800	371154502082269
15:13:08	XLON	2,356	121.0800	371154502082270
15:13:34	XLON	2,000	121.0600	371154502082325
15:13:35	XLON	1,161	121.0400	371154502082331
15:13:35	XLON	9,946	121.0400	371154502082332
15:13:35	XLON	1,161	121.0400	371154502082333
15:14:02	XLON	2,617	121.0200	371154502082367
15:14:06	XLON	915	121.0200	371154502082368
15:14:08	XLON	282	121.0200	371154502082378
15:14:12	XLON	328	121.0200	371154502082394
15:14:17	XLON	2,194	121.0200	371154502082420
15:14:31	XLON	4,332	121.0200	371154502082471
15:15:45	XLON	758	121.0600	371154502082768
15:15:45	XLON	600	121.0600	371154502082774
15:15:53	XLON	6,182	121.0600	371154502082800
15:16:09	XLON	10,000	121.0800	371154502082905
15:16:09	XLON	2,000	121.0800	371154502082906
15:16:09	XLON	107,857	121.0800	371154502082907
15:16:10	XLON	10,000	121.0800	371154502082910
15:16:10	XLON	2,000	121.0800	371154502082911
15:16:10	XLON	6,154	121.0800	371154502082912

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMEEFSEDA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00