4th Dec 2025 07:00
4th December 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 3rd December 2025 |
Number of ordinary shares purchased: | 350,000 |
Lowest price per share (pence): | 690.00 |
Highest price per share (pence): | 703.50 |
Weighted average price per day (pence): | 699.7677 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 699.7677 | 350,000 | 690.00 | 703.50 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
03 December 2025 08:36:39 | 60,000 | 703.17 | XLON | 00364119374TRLO1 |
03 December 2025 09:55:13 | 30,000 | 703.10 | XLON | 00364173895TRLO1 |
03 December 2025 10:32:00 | 10,000 | 703.50 | XLON | 00364177203TRLO1 |
03 December 2025 11:56:35 | 25,000 | 702.13 | XLON | 00364180288TRLO1 |
03 December 2025 15:27:28 | 50,000 | 702.92 | XLON | 00364189333TRLO1 |
03 December 2025 15:34:55 | 25,000 | 702.63 | XLON | 00364189899TRLO1 |
03 December 2025 15:45:25 | 50,000 | 701.99 | XLON | 00364190671TRLO1 |
03 December 2025 16:22:30 | 40,000 | 694.01 | XLON | 00364193270TRLO1 |
03 December 2025 16:27:26 | 14,000 | 693.97 | XLON | 00364193675TRLO1 |
03 December 2025 16:29:24 | 4,000 | 695.00 | XLON | 00364193849TRLO1 |
03 December 2025 16:35:51 | 42,000 | 690.00 | XLON | 00364194625TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)