Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Sep 2017 17:24

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 14

14 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4105.402p. The highest price paid per share was 4128.000p and the lowest price paid per share was 4075.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,908,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,813,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1664084 08:10:15
504078 08:12:28
694078 08:12:29
214080 08:16:37
74075 08:20:00
404075 08:20:12
814075 08:20:12
1334076 08:24:08
694081 08:24:59
14087 08:27:38
104087 08:27:38
1004087 08:27:38
104087 08:27:38
904096 08:32:56
334096 08:32:56
1194094 08:35:00
604090 08:36:24
654090 08:36:24
1214088 08:42:39
1074083 08:46:19
144083 08:46:19
534086 08:52:33
274086 08:52:33
624089 08:55:29
934091 08:58:47
904093 09:01:32
904096 09:04:28
324096 09:04:28
354094 09:05:56
824094 09:05:56
264096 09:10:09
294096 09:10:20
1024098 09:13:27
1154097 09:15:20
1244097 09:16:48
1244098 09:22:37
624097 09:24:26
624097 09:24:26
174099 09:28:51
204099 09:28:51
904103 09:32:09
274103 09:32:09
1164105 09:34:34
514110 09:38:45
1144110 09:39:34
904115 09:45:21
254115 09:45:21
904117 09:48:39
1144115 09:48:50
1214111 09:52:22
164111 09:54:51
1034111 09:54:51
1174108 10:01:18
284107 10:04:58
1254109 10:11:34
524108 10:14:48
624108 10:14:48
1164108 10:17:48
664108 10:21:45
524108 10:21:45
1264108 10:25:08
1204107 10:31:28
304109 10:35:35
884109 10:35:35
854108 10:39:17
324108 10:39:17
804109 10:43:17
384109 10:43:17
544109 10:46:57
544109 10:46:57
124109 10:46:57
1144108 10:48:13
294108 10:54:17
814108 10:54:17
44108 10:54:17
864109 10:58:41
284109 10:58:41
1004109 11:06:12
384109 11:06:12
514109 11:13:43
1144109 11:20:30
554109 11:24:10
424109 11:24:10
394109 11:31:30
864109 11:31:30
1164109 11:35:10
684109 11:42:30
494109 11:42:30
1114109 11:49:28
994109 11:52:46
864109 11:59:00
604120 12:02:05
304111 12:05:01
1004111 12:05:01
14111 12:05:01
1344117 12:08:24
904117 12:13:40
1154115 12:18:23
1204109 12:19:40
1154107 12:24:18
904106 12:30:10
1204108 12:33:52
1314101 12:39:01
344098 12:41:40
804098 12:41:40
904095 12:46:51
444095 12:46:51
904096 12:53:16
404096 12:53:16
644095 12:59:52
1154096 13:03:10
1164093 13:06:40
1074090 13:12:20
114090 13:12:20
1164090 13:13:44
504090 13:19:29
1154088 13:19:29
1174083 13:23:10
814082 13:28:50
54084 13:33:20
1314084 13:33:20
234093 13:38:00
464093 13:38:00
1154090 13:38:53
1264090 13:41:42
564095 13:44:53
704095 13:44:53
454096 13:49:17
694096 13:49:17
464097 13:55:03
1174098 13:58:03
1234095 14:01:31
1204094 14:04:45
904097 14:10:05
414097 14:10:05
504097 14:15:03
684097 14:15:03
454101 14:19:59
1044101 14:20:21
174101 14:20:21
904101 14:25:29
374101 14:25:29
1104100 14:26:19
94100 14:26:19
594105 14:30:59
1264103 14:31:34
1304101 14:34:02
714096 14:37:28
474096 14:37:28
924095 14:39:13
424095 14:39:13
1384100 14:44:11
1284098 14:45:35
904099 14:49:08
374101 14:51:53
444101 14:51:53
344101 14:51:53
1154100 14:52:17
904107 14:56:39
414107 14:56:39
84107 14:56:39
1304106 14:58:59
1554108 14:59:50
1274110 15:03:48
1264109 15:05:52
684109 15:06:14
504109 15:06:14
1384109 15:09:22
1284115 15:11:26
1434118 15:16:49
1284118 15:16:49
1264118 15:19:50
34118 15:19:50
1384118 15:22:54
1154123 15:25:27
1174123 15:27:49
34123 15:30:44
1404123 15:30:48
1304124 15:33:01
284123 15:37:20
1304123 15:37:51
74124 15:40:50
1264124 15:41:10
214124 15:42:40
1164124 15:45:59
1294123 15:47:05
954123 15:50:01
264122 15:52:15
1224122 15:52:15
1294122 15:54:34
134122 15:55:48
1214122 15:55:48
1114122 15:58:56
184122 15:58:56
354122 15:59:21
1224124 16:00:51
1144124 16:04:29
484124 16:04:29
734124 16:04:29
994128 16:05:40
534128 16:05:40
94128 16:05:40
1464128 16:05:40
4224128 16:05:40

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23