3rd Mar 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
03 March 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 02 March 2026 | |||||||
Aggregate number of ordinary shares purchased: | 4,278 | |||||||
Highest price paid per share (£ per share): | 13.9600 | |||||||
Lowest price paid per share (£ per share): | 13.4500 | |||||||
Volume weighted average price paid per share (£): | 13.6258 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,063,627 shares at a cost of £90,287,178.36. | ||||||||
Following the above transaction, the Company holds 6,260,667 of its ordinary shares in treasury and has 499,335,930 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 02 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 4,278 | 13.6258 | 13.4500 | 13.9600 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:02:06 | GMT | 2 | 13.840 | GBP | XLON | 00520855435TRLO1.1.1 | ||
08:02:06 | GMT | 2 | 13.820 | GBP | XLON | 00520855437TRLO1.1.1 | ||
08:02:06 | GMT | 3 | 13.840 | GBP | XLON | 00520855436TRLO1.1.1 | ||
08:02:17 | GMT | 8 | 13.820 | GBP | XLON | 00520855658TRLO1.1.1 | ||
08:02:17 | GMT | 4 | 13.820 | GBP | XLON | 00520855659TRLO1.1.1 | ||
08:02:20 | GMT | 5 | 13.780 | GBP | XLON | 00520855844TRLO1.1.1 | ||
08:04:02 | GMT | 2 | 13.760 | GBP | XLON | 00520857007TRLO1.1.1 | ||
08:05:22 | GMT | 8 | 13.890 | GBP | XLON | 00520857534TRLO1.1.1 | ||
08:05:26 | GMT | 3 | 13.890 | GBP | XLON | 00520857566TRLO1.1.1 | ||
08:05:26 | GMT | 4 | 13.880 | GBP | XLON | 00520857624TRLO1.1.1 | ||
08:05:26 | GMT | 2 | 13.880 | GBP | XLON | 00520857625TRLO1.1.1 | ||
08:05:30 | GMT | 2 | 13.870 | GBP | XLON | 00520857660TRLO1.1.1 | ||
08:07:14 | GMT | 3 | 13.960 | GBP | XLON | 00520858682TRLO1.1.1 | ||
08:07:25 | GMT | 2 | 13.930 | GBP | XLON | 00520858791TRLO1.1.1 | ||
08:07:42 | GMT | 8 | 13.940 | GBP | XLON | 00520858885TRLO1.1.1 | ||
08:08:34 | GMT | 4 | 13.880 | GBP | XLON | 00520859315TRLO1.1.1 | ||
08:08:34 | GMT | 2 | 13.890 | GBP | XLON | 00520859314TRLO1.1.1 | ||
08:10:17 | GMT | 10 | 13.780 | GBP | XLON | 00520860007TRLO1.1.1 | ||
08:11:43 | GMT | 3 | 13.810 | GBP | XLON | 00520860692TRLO1.1.1 | ||
08:12:14 | GMT | 2 | 13.820 | GBP | XLON | 00520860935TRLO1.1.1 | ||
08:12:14 | GMT | 8 | 13.820 | GBP | XLON | 00520860934TRLO1.1.1 | ||
08:12:19 | GMT | 2 | 13.820 | GBP | XLON | 00520860968TRLO1.1.1 | ||
08:12:37 | GMT | 4 | 13.790 | GBP | XLON | 00520861167TRLO1.1.1 | ||
08:12:50 | GMT | 5 | 13.780 | GBP | XLON | 00520861263TRLO1.1.1 | ||
08:16:11 | GMT | 2 | 13.900 | GBP | XLON | 00520863531TRLO1.1.1 | ||
08:16:23 | GMT | 3 | 13.900 | GBP | XLON | 00520863749TRLO1.1.1 | ||
08:17:21 | GMT | 2 | 13.860 | GBP | XLON | 00520864935TRLO1.1.1 | ||
08:18:01 | GMT | 8 | 13.840 | GBP | XLON | 00520865399TRLO1.1.1 | ||
08:19:53 | GMT | 4 | 13.830 | GBP | XLON | 00520866586TRLO1.1.1 | ||
08:21:38 | GMT | 2 | 13.830 | GBP | XLON | 00520867673TRLO1.1.1 | ||
08:22:43 | GMT | 3 | 13.810 | GBP | XLON | 00520869022TRLO1.1.1 | ||
08:23:10 | GMT | 5 | 13.780 | GBP | XLON | 00520869313TRLO1.1.1 | ||
08:23:49 | GMT | 2 | 13.780 | GBP | XLON | 00520869736TRLO1.1.1 | ||
08:26:17 | GMT | 4 | 13.850 | GBP | XLON | 00520871548TRLO1.1.1 | ||
08:26:18 | GMT | 2 | 13.850 | GBP | XLON | 00520871561TRLO1.1.1 | ||
08:26:21 | GMT | 8 | 13.850 | GBP | XLON | 00520871585TRLO1.1.1 | ||
08:29:46 | GMT | 3 | 13.870 | GBP | XLON | 00520873474TRLO1.1.1 | ||
08:30:11 | GMT | 2 | 13.840 | GBP | XLON | 00520873754TRLO1.1.1 | ||
08:31:14 | GMT | 2 | 13.840 | GBP | XLON | 00520874293TRLO1.1.1 | ||
08:31:32 | GMT | 4 | 13.830 | GBP | XLON | 00520874488TRLO1.1.1 | ||
08:33:39 | GMT | 7 | 13.830 | GBP | XLON | 00520875655TRLO1.1.1 | ||
08:35:03 | GMT | 3 | 13.840 | GBP | XLON | 00520876253TRLO1.1.1 | ||
08:35:03 | GMT | 1 | 13.840 | GBP | XLON | 00520876255TRLO1.1.1 | ||
08:35:03 | GMT | 2 | 13.840 | GBP | XLON | 00520876254TRLO1.1.1 | ||
08:35:12 | GMT | 1 | 13.840 | GBP | XLON | 00520876304TRLO1.1.1 | ||
08:35:12 | GMT | 8 | 13.840 | GBP | XLON | 00520876305TRLO1.1.1 | ||
08:37:05 | GMT | 4 | 13.880 | GBP | XLON | 00520877089TRLO1.1.1 | ||
08:39:51 | GMT | 3 | 13.830 | GBP | XLON | 00520878296TRLO1.1.1 | ||
08:41:20 | GMT | 2 | 13.830 | GBP | XLON | 00520879252TRLO1.1.1 | ||
08:42:29 | GMT | 2 | 13.800 | GBP | XLON | 00520879957TRLO1.1.1 | ||
08:43:11 | GMT | 5 | 13.780 | GBP | XLON | 00520880299TRLO1.1.1 | ||
08:43:11 | GMT | 10 | 13.780 | GBP | XLON | 00520880298TRLO1.1.1 | ||
08:43:31 | GMT | 4 | 13.780 | GBP | XLON | 00520880431TRLO1.1.1 | ||
08:43:31 | GMT | 5 | 13.780 | GBP | XLON | 00520880430TRLO1.1.1 | ||
08:46:32 | GMT | 5 | 13.780 | GBP | XLON | 00520881732TRLO1.1.1 | ||
08:46:39 | GMT | 4 | 13.780 | GBP | XLON | 00520881770TRLO1.1.1 | ||
08:48:09 | GMT | 2 | 13.730 | GBP | XLON | 00520882334TRLO1.1.1 | ||
08:48:09 | GMT | 3 | 13.730 | GBP | XLON | 00520882335TRLO1.1.1 | ||
08:50:18 | GMT | 2 | 13.710 | GBP | XLON | 00520883197TRLO1.1.1 | ||
08:53:46 | GMT | 8 | 13.810 | GBP | XLON | 00520884478TRLO1.1.1 | ||
08:54:37 | GMT | 4 | 13.810 | GBP | XLON | 00520884763TRLO1.1.1 | ||
08:54:44 | GMT | 2 | 13.810 | GBP | XLON | 00520884811TRLO1.1.1 | ||
08:55:40 | GMT | 5 | 13.780 | GBP | XLON | 00520885131TRLO1.1.1 | ||
08:56:27 | GMT | 3 | 13.780 | GBP | XLON | 00520885357TRLO1.1.1 | ||
08:59:45 | GMT | 2 | 13.740 | GBP | XLON | 00520886428TRLO1.1.1 | ||
09:00:24 | GMT | 8 | 13.730 | GBP | XLON | 00520886820TRLO1.1.1 | ||
09:01:05 | GMT | 2 | 13.740 | GBP | XLON | 00520887298TRLO1.1.1 | ||
09:03:12 | GMT | 4 | 13.710 | GBP | XLON | 00520888476TRLO1.1.1 | ||
09:04:25 | GMT | 5 | 13.710 | GBP | XLON | 00520889057TRLO1.1.1 | ||
09:04:28 | GMT | 3 | 13.710 | GBP | XLON | 00520889073TRLO1.1.1 | ||
09:04:47 | GMT | 12 | 13.680 | GBP | XLON | 00520889177TRLO1.1.1 | ||
09:04:47 | GMT | 12 | 13.680 | GBP | XLON | 00520889178TRLO1.1.1 | ||
09:04:47 | GMT | 18 | 13.680 | GBP | XLON | 00520889179TRLO1.1.1 | ||
09:04:47 | GMT | 6 | 13.680 | GBP | XLON | 00520889180TRLO1.1.1 | ||
09:04:47 | GMT | 6 | 13.680 | GBP | XLON | 00520889181TRLO1.1.1 | ||
09:05:24 | GMT | 12 | 13.650 | GBP | XLON | 00520889504TRLO1.1.1 | ||
09:07:40 | GMT | 2 | 13.680 | GBP | XLON | 00520890332TRLO1.1.1 | ||
09:08:36 | GMT | 2 | 13.680 | GBP | XLON | 00520890620TRLO1.1.1 | ||
09:09:35 | GMT | 8 | 13.670 | GBP | XLON | 00520890898TRLO1.1.1 | ||
09:10:51 | GMT | 6 | 13.680 | GBP | XLON | 00520891352TRLO1.1.1 | ||
09:13:36 | GMT | 3 | 13.660 | GBP | XLON | 00520892263TRLO1.1.1 | ||
09:13:36 | GMT | 4 | 13.660 | GBP | XLON | 00520892262TRLO1.1.1 | ||
09:14:57 | GMT | 5 | 13.670 | GBP | XLON | 00520892734TRLO1.1.1 | ||
09:15:36 | GMT | 2 | 13.680 | GBP | XLON | 00520892933TRLO1.1.1 | ||
09:16:35 | GMT | 2 | 13.670 | GBP | XLON | 00520893202TRLO1.1.1 | ||
09:22:37 | GMT | 4 | 13.710 | GBP | XLON | 00520895174TRLO1.1.1 | ||
09:22:38 | GMT | 3 | 13.710 | GBP | XLON | 00520895177TRLO1.1.1 | ||
09:22:41 | GMT | 2 | 13.710 | GBP | XLON | 00520895187TRLO1.1.1 | ||
09:22:46 | GMT | 5 | 13.700 | GBP | XLON | 00520895218TRLO1.1.1 | ||
09:22:47 | GMT | 9 | 13.700 | GBP | XLON | 00520895240TRLO1.1.1 | ||
09:24:22 | GMT | 2 | 13.700 | GBP | XLON | 00520895772TRLO1.1.1 | ||
09:25:12 | GMT | 6 | 13.680 | GBP | XLON | 00520896048TRLO1.1.1 | ||
09:27:16 | GMT | 7 | 13.660 | GBP | XLON | 00520896642TRLO1.1.1 | ||
09:31:55 | GMT | 2 | 13.690 | GBP | XLON | 00520898468TRLO1.1.1 | ||
09:32:14 | GMT | 3 | 13.690 | GBP | XLON | 00520898615TRLO1.1.1 | ||
09:32:21 | GMT | 6 | 13.680 | GBP | XLON | 00520898671TRLO1.1.1 | ||
09:36:06 | GMT | 4 | 13.700 | GBP | XLON | 00520900021TRLO1.1.1 | ||
09:36:06 | GMT | 5 | 13.700 | GBP | XLON | 00520900020TRLO1.1.1 | ||
09:37:27 | GMT | 2 | 13.710 | GBP | XLON | 00520900455TRLO1.1.1 | ||
09:39:43 | GMT | 8 | 13.680 | GBP | XLON | 00520901200TRLO1.1.1 | ||
09:40:22 | GMT | 2 | 13.670 | GBP | XLON | 00520901594TRLO1.1.1 | ||
09:41:51 | GMT | 6 | 13.650 | GBP | XLON | 00520902194TRLO1.1.1 | ||
09:43:11 | GMT | 3 | 13.630 | GBP | XLON | 00520902694TRLO1.1.1 | ||
09:44:47 | GMT | 4 | 13.640 | GBP | XLON | 00520903745TRLO1.1.1 | ||
09:46:01 | GMT | 5 | 13.640 | GBP | XLON | 00520904783TRLO1.1.1 | ||
09:48:32 | GMT | 6 | 13.650 | GBP | XLON | 00520905500TRLO1.1.1 | ||
09:48:40 | GMT | 2 | 13.650 | GBP | XLON | 00520905533TRLO1.1.1 | ||
09:48:40 | GMT | 2 | 13.650 | GBP | XLON | 00520905534TRLO1.1.1 | ||
09:49:02 | GMT | 3 | 13.640 | GBP | XLON | 00520905644TRLO1.1.1 | ||
09:49:51 | GMT | 4 | 13.630 | GBP | XLON | 00520905985TRLO1.1.1 | ||
09:50:43 | GMT | 5 | 13.610 | GBP | XLON | 00520906429TRLO1.1.1 | ||
09:54:52 | GMT | 6 | 13.640 | GBP | XLON | 00520908059TRLO1.1.1 | ||
09:54:52 | GMT | 2 | 13.640 | GBP | XLON | 00520908062TRLO1.1.1 | ||
09:54:52 | GMT | 2 | 13.640 | GBP | XLON | 00520908063TRLO1.1.1 | ||
09:54:52 | GMT | 3 | 13.640 | GBP | XLON | 00520908061TRLO1.1.1 | ||
09:54:52 | GMT | 16 | 13.640 | GBP | XLON | 00520908060TRLO1.1.1 | ||
09:56:29 | GMT | 4 | 13.660 | GBP | XLON | 00520908759TRLO1.1.1 | ||
09:56:40 | GMT | 2 | 13.660 | GBP | XLON | 00520908808TRLO1.1.1 | ||
09:58:53 | GMT | 2 | 13.660 | GBP | XLON | 00520909523TRLO1.1.1 | ||
09:58:53 | GMT | 5 | 13.660 | GBP | XLON | 00520909522TRLO1.1.1 | ||
10:02:11 | GMT | 2 | 13.680 | GBP | XLON | 00520910822TRLO1.1.1 | ||
10:02:11 | GMT | 6 | 13.680 | GBP | XLON | 00520910821TRLO1.1.1 | ||
10:02:13 | GMT | 3 | 13.680 | GBP | XLON | 00520910835TRLO1.1.1 | ||
10:02:14 | GMT | 8 | 13.680 | GBP | XLON | 00520910844TRLO1.1.1 | ||
10:05:14 | GMT | 2 | 13.660 | GBP | XLON | 00520911776TRLO1.1.1 | ||
10:05:14 | GMT | 4 | 13.660 | GBP | XLON | 00520911775TRLO1.1.1 | ||
10:05:14 | GMT | 5 | 13.660 | GBP | XLON | 00520911777TRLO1.1.1 | ||
10:10:10 | GMT | 9 | 13.690 | GBP | XLON | 00520913473TRLO1.1.1 | ||
10:10:10 | GMT | 2 | 13.690 | GBP | XLON | 00520913474TRLO1.1.1 | ||
10:10:10 | GMT | 2 | 13.690 | GBP | XLON | 00520913476TRLO1.1.1 | ||
10:10:10 | GMT | 3 | 13.690 | GBP | XLON | 00520913475TRLO1.1.1 | ||
10:10:10 | GMT | 4 | 13.690 | GBP | XLON | 00520913477TRLO1.1.1 | ||
10:10:13 | GMT | 5 | 13.690 | GBP | XLON | 00520913525TRLO1.1.1 | ||
10:11:09 | GMT | 6 | 13.680 | GBP | XLON | 00520913820TRLO1.1.1 | ||
10:11:09 | GMT | 2 | 13.680 | GBP | XLON | 00520913821TRLO1.1.1 | ||
10:16:37 | GMT | 3 | 13.690 | GBP | XLON | 00520915277TRLO1.1.1 | ||
10:16:37 | GMT | 7 | 13.690 | GBP | XLON | 00520915276TRLO1.1.1 | ||
10:16:53 | GMT | 4 | 13.690 | GBP | XLON | 00520915346TRLO1.1.1 | ||
10:16:53 | GMT | 2 | 13.690 | GBP | XLON | 00520915347TRLO1.1.1 | ||
10:17:02 | GMT | 2 | 13.690 | GBP | XLON | 00520915408TRLO1.1.1 | ||
10:17:10 | GMT | 6 | 13.680 | GBP | XLON | 00520915497TRLO1.1.1 | ||
10:17:40 | GMT | 5 | 13.680 | GBP | XLON | 00520915679TRLO1.1.1 | ||
10:18:40 | GMT | 3 | 13.670 | GBP | XLON | 00520915972TRLO1.1.1 | ||
10:20:43 | GMT | 9 | 13.690 | GBP | XLON | 00520916773TRLO1.1.1 | ||
10:21:08 | GMT | 2 | 13.690 | GBP | XLON | 00520916966TRLO1.1.1 | ||
10:23:45 | GMT | 4 | 13.690 | GBP | XLON | 00520918381TRLO1.1.1 | ||
10:23:45 | GMT | 2 | 13.690 | GBP | XLON | 00520918383TRLO1.1.1 | ||
10:24:20 | GMT | 5 | 13.690 | GBP | XLON | 00520918549TRLO1.1.1 | ||
10:25:05 | GMT | 3 | 13.690 | GBP | XLON | 00520918818TRLO1.1.1 | ||
10:25:05 | GMT | 6 | 13.680 | GBP | XLON | 00520918822TRLO1.1.1 | ||
10:25:47 | GMT | 2 | 13.660 | GBP | XLON | 00520919070TRLO1.1.1 | ||
10:26:40 | GMT | 6 | 13.640 | GBP | XLON | 00520919372TRLO1.1.1 | ||
10:26:51 | GMT | 9 | 13.640 | GBP | XLON | 00520919423TRLO1.1.1 | ||
10:27:34 | GMT | 4 | 13.640 | GBP | XLON | 00520919700TRLO1.1.1 | ||
10:27:34 | GMT | 2 | 13.640 | GBP | XLON | 00520919701TRLO1.1.1 | ||
10:28:59 | GMT | 2 | 13.640 | GBP | XLON | 00520920160TRLO1.1.1 | ||
10:28:59 | GMT | 3 | 13.640 | GBP | XLON | 00520920159TRLO1.1.1 | ||
10:28:59 | GMT | 5 | 13.640 | GBP | XLON | 00520920158TRLO1.1.1 | ||
10:32:10 | GMT | 6 | 13.670 | GBP | XLON | 00520921037TRLO1.1.1 | ||
10:34:15 | GMT | 9 | 13.680 | GBP | XLON | 00520921585TRLO1.1.1 | ||
10:34:15 | GMT | 2 | 13.680 | GBP | XLON | 00520921586TRLO1.1.1 | ||
10:34:15 | GMT | 2 | 13.680 | GBP | XLON | 00520921588TRLO1.1.1 | ||
10:34:15 | GMT | 4 | 13.680 | GBP | XLON | 00520921587TRLO1.1.1 | ||
10:36:21 | GMT | 3 | 13.680 | GBP | XLON | 00520922195TRLO1.1.1 | ||
10:36:21 | GMT | 5 | 13.680 | GBP | XLON | 00520922196TRLO1.1.1 | ||
10:41:06 | GMT | 6 | 13.670 | GBP | XLON | 00520924120TRLO1.1.1 | ||
10:45:54 | GMT | 2 | 13.680 | GBP | XLON | 00520925686TRLO1.1.1 | ||
10:45:54 | GMT | 2 | 13.680 | GBP | XLON | 00520925687TRLO1.1.1 | ||
10:45:54 | GMT | 4 | 13.680 | GBP | XLON | 00520925688TRLO1.1.1 | ||
10:47:02 | GMT | 3 | 13.680 | GBP | XLON | 00520925997TRLO1.1.1 | ||
10:49:44 | GMT | 5 | 13.680 | GBP | XLON | 00520926767TRLO1.1.1 | ||
10:49:44 | GMT | 9 | 13.680 | GBP | XLON | 00520926768TRLO1.1.1 | ||
10:50:45 | GMT | 6 | 13.670 | GBP | XLON | 00520927197TRLO1.1.1 | ||
10:51:24 | GMT | 2 | 13.670 | GBP | XLON | 00520927401TRLO1.1.1 | ||
10:53:06 | GMT | 2 | 13.640 | GBP | XLON | 00520927813TRLO1.1.1 | ||
10:54:10 | GMT | 4 | 13.630 | GBP | XLON | 00520928155TRLO1.1.1 | ||
10:55:03 | GMT | 3 | 13.620 | GBP | XLON | 00520928411TRLO1.1.1 | ||
10:55:50 | GMT | 9 | 13.620 | GBP | XLON | 00520928629TRLO1.1.1 | ||
10:56:32 | GMT | 5 | 13.630 | GBP | XLON | 00520928874TRLO1.1.1 | ||
10:57:28 | GMT | 2 | 13.630 | GBP | XLON | 00520929353TRLO1.1.1 | ||
10:58:38 | GMT | 6 | 13.660 | GBP | XLON | 00520930037TRLO1.1.1 | ||
11:00:41 | GMT | 2 | 13.650 | GBP | XLON | 00520931366TRLO1.1.1 | ||
11:03:26 | GMT | 3 | 13.640 | GBP | XLON | 00520932676TRLO1.1.1 | ||
11:03:26 | GMT | 4 | 13.640 | GBP | XLON | 00520932675TRLO1.1.1 | ||
11:03:45 | GMT | 2 | 13.640 | GBP | XLON | 00520932836TRLO1.1.1 | ||
11:04:08 | GMT | 9 | 13.630 | GBP | XLON | 00520933007TRLO1.1.1 | ||
11:04:36 | GMT | 5 | 13.620 | GBP | XLON | 00520933216TRLO1.1.1 | ||
11:07:38 | GMT | 6 | 13.610 | GBP | XLON | 00520934642TRLO1.1.1 | ||
11:12:53 | GMT | 2 | 13.630 | GBP | XLON | 00520937010TRLO1.1.1 | ||
11:12:53 | GMT | 2 | 13.630 | GBP | XLON | 00520937011TRLO1.1.1 | ||
11:12:53 | GMT | 3 | 13.630 | GBP | XLON | 00520937012TRLO1.1.1 | ||
11:12:53 | GMT | 4 | 13.630 | GBP | XLON | 00520937013TRLO1.1.1 | ||
11:15:08 | GMT | 10 | 13.620 | GBP | XLON | 00520937820TRLO1.1.1 | ||
11:15:21 | GMT | 5 | 13.620 | GBP | XLON | 00520937945TRLO1.1.1 | ||
11:17:10 | GMT | 6 | 13.610 | GBP | XLON | 00520938678TRLO1.1.1 | ||
11:19:21 | GMT | 2 | 13.680 | GBP | XLON | 00520939518TRLO1.1.1 | ||
11:19:36 | GMT | 2 | 13.680 | GBP | XLON | 00520939623TRLO1.1.1 | ||
11:19:50 | GMT | 3 | 13.670 | GBP | XLON | 00520939712TRLO1.1.1 | ||
11:22:34 | GMT | 4 | 13.680 | GBP | XLON | 00520940781TRLO1.1.1 | ||
11:26:15 | GMT | 5 | 13.660 | GBP | XLON | 00520942085TRLO1.1.1 | ||
11:26:15 | GMT | 8 | 13.660 | GBP | XLON | 00520942084TRLO1.1.1 | ||
11:26:43 | GMT | 2 | 13.650 | GBP | XLON | 00520942220TRLO1.1.1 | ||
11:26:50 | GMT | 6 | 13.650 | GBP | XLON | 00520942258TRLO1.1.1 | ||
11:27:41 | GMT | 2 | 13.650 | GBP | XLON | 00520942519TRLO1.1.1 | ||
11:28:21 | GMT | 3 | 13.650 | GBP | XLON | 00520942789TRLO1.1.1 | ||
11:29:12 | GMT | 4 | 13.650 | GBP | XLON | 00520943004TRLO1.1.1 | ||
11:31:59 | GMT | 8 | 13.650 | GBP | XLON | 00520943987TRLO1.1.1 | ||
11:31:59 | GMT | 2 | 13.650 | GBP | XLON | 00520943988TRLO1.1.1 | ||
11:31:59 | GMT | 5 | 13.650 | GBP | XLON | 00520943989TRLO1.1.1 | ||
11:35:30 | GMT | 6 | 13.640 | GBP | XLON | 00520944874TRLO1.1.1 | ||
11:35:30 | GMT | 2 | 13.640 | GBP | XLON | 00520944875TRLO1.1.1 | ||
11:35:30 | GMT | 3 | 13.640 | GBP | XLON | 00520944876TRLO1.1.1 | ||
11:36:21 | GMT | 4 | 13.640 | GBP | XLON | 00520945087TRLO1.1.1 | ||
11:36:36 | GMT | 2 | 13.640 | GBP | XLON | 00520945147TRLO1.1.1 | ||
11:40:53 | GMT | 2 | 13.720 | GBP | XLON | 00520946530TRLO1.1.1 | ||
11:40:53 | GMT | 5 | 13.720 | GBP | XLON | 00520946529TRLO1.1.1 | ||
11:40:53 | GMT | 8 | 13.720 | GBP | XLON | 00520946528TRLO1.1.1 | ||
11:40:53 | GMT | 3 | 13.720 | GBP | XLON | 00520946531TRLO1.1.1 | ||
11:41:52 | GMT | 2 | 13.720 | GBP | XLON | 00520946780TRLO1.1.1 | ||
11:44:18 | GMT | 4 | 13.710 | GBP | XLON | 00520947611TRLO1.1.1 | ||
11:45:28 | GMT | 8 | 13.710 | GBP | XLON | 00520947977TRLO1.1.1 | ||
11:45:58 | GMT | 6 | 13.680 | GBP | XLON | 00520948299TRLO1.1.1 | ||
11:48:33 | GMT | 5 | 13.680 | GBP | XLON | 00520949100TRLO1.1.1 | ||
11:48:53 | GMT | 6 | 13.680 | GBP | XLON | 00520949181TRLO1.1.1 | ||
11:49:47 | GMT | 2 | 13.690 | GBP | XLON | 00520949502TRLO1.1.1 | ||
11:49:51 | GMT | 1 | 13.690 | GBP | XLON | 00520949530TRLO1.1.1 | ||
11:49:51 | GMT | 1 | 13.690 | GBP | XLON | 00520949531TRLO1.1.1 | ||
11:50:12 | GMT | 3 | 13.690 | GBP | XLON | 00520949657TRLO1.1.1 | ||
11:56:04 | GMT | 4 | 13.650 | GBP | XLON | 00520951655TRLO1.1.1 | ||
12:01:48 | GMT | 2 | 13.650 | GBP | XLON | 00520953550TRLO1.1.1 | ||
12:01:48 | GMT | 2 | 13.650 | GBP | XLON | 00520953553TRLO1.1.1 | ||
12:01:48 | GMT | 5 | 13.650 | GBP | XLON | 00520953551TRLO1.1.1 | ||
12:01:48 | GMT | 6 | 13.650 | GBP | XLON | 00520953552TRLO1.1.1 | ||
12:01:48 | GMT | 8 | 13.650 | GBP | XLON | 00520953549TRLO1.1.1 | ||
12:01:48 | GMT | 3 | 13.650 | GBP | XLON | 00520953554TRLO1.1.1 | ||
12:02:08 | GMT | 4 | 13.650 | GBP | XLON | 00520953701TRLO1.1.1 | ||
12:04:32 | GMT | 2 | 13.640 | GBP | XLON | 00520954498TRLO1.1.1 | ||
12:04:32 | GMT | 2 | 13.640 | GBP | XLON | 00520954501TRLO1.1.1 | ||
12:04:32 | GMT | 3 | 13.640 | GBP | XLON | 00520954502TRLO1.1.1 | ||
12:04:32 | GMT | 5 | 13.640 | GBP | XLON | 00520954499TRLO1.1.1 | ||
12:04:32 | GMT | 6 | 13.640 | GBP | XLON | 00520954500TRLO1.1.1 | ||
12:08:52 | GMT | 4 | 13.640 | GBP | XLON | 00520956005TRLO1.1.1 | ||
12:08:52 | GMT | 2 | 13.640 | GBP | XLON | 00520956007TRLO1.1.1 | ||
12:08:52 | GMT | 5 | 13.640 | GBP | XLON | 00520956008TRLO1.1.1 | ||
12:08:52 | GMT | 8 | 13.640 | GBP | XLON | 00520956009TRLO1.1.1 | ||
12:08:52 | GMT | 9 | 13.640 | GBP | XLON | 00520956006TRLO1.1.1 | ||
12:08:52 | GMT | 3 | 13.640 | GBP | XLON | 00520956010TRLO1.1.1 | ||
12:08:52 | GMT | 2 | 13.640 | GBP | XLON | 00520956012TRLO1.1.1 | ||
12:08:52 | GMT | 6 | 13.640 | GBP | XLON | 00520956011TRLO1.1.1 | ||
12:10:57 | GMT | 7 | 13.640 | GBP | XLON | 00520956732TRLO1.1.1 | ||
12:11:02 | GMT | 4 | 13.630 | GBP | XLON | 00520956796TRLO1.1.1 | ||
12:11:09 | GMT | 2 | 13.630 | GBP | XLON | 00520956937TRLO1.1.1 | ||
12:14:31 | GMT | 5 | 13.630 | GBP | XLON | 00520958348TRLO1.1.1 | ||
12:14:31 | GMT | 2 | 13.630 | GBP | XLON | 00520958350TRLO1.1.1 | ||
12:14:31 | GMT | 2 | 13.630 | GBP | XLON | 00520958351TRLO1.1.1 | ||
12:14:31 | GMT | 3 | 13.630 | GBP | XLON | 00520958352TRLO1.1.1 | ||
12:14:31 | GMT | 6 | 13.630 | GBP | XLON | 00520958349TRLO1.1.1 | ||
12:17:07 | GMT | 4 | 13.630 | GBP | XLON | 00520959259TRLO1.1.1 | ||
12:18:06 | GMT | 8 | 13.620 | GBP | XLON | 00520959593TRLO1.1.1 | ||
12:19:04 | GMT | 2 | 13.610 | GBP | XLON | 00520959963TRLO1.1.1 | ||
12:19:36 | GMT | 3 | 13.610 | GBP | XLON | 00520960132TRLO1.1.1 | ||
12:20:44 | GMT | 2 | 13.600 | GBP | XLON | 00520960537TRLO1.1.1 | ||
12:21:22 | GMT | 6 | 13.600 | GBP | XLON | 00520960731TRLO1.1.1 | ||
12:21:28 | GMT | 5 | 13.600 | GBP | XLON | 00520960776TRLO1.1.1 | ||
12:28:53 | GMT | 8 | 13.600 | GBP | XLON | 00520963331TRLO1.1.1 | ||
12:29:12 | GMT | 2 | 13.600 | GBP | XLON | 00520963420TRLO1.1.1 | ||
12:29:31 | GMT | 4 | 13.590 | GBP | XLON | 00520963512TRLO1.1.1 | ||
12:30:04 | GMT | 98 | 13.580 | GBP | XLON | 00520963703TRLO1.1.1 | ||
12:30:04 | GMT | 7 | 13.580 | GBP | XLON | 00520963704TRLO1.1.1 | ||
12:30:04 | GMT | 7 | 13.580 | GBP | XLON | 00520963705TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963707TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963708TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963709TRLO1.1.1 | ||
12:30:04 | GMT | 48 | 13.580 | GBP | XLON | 00520963706TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963710TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963711TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963712TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963713TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963714TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963715TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963717TRLO1.1.1 | ||
12:30:04 | GMT | 8 | 13.580 | GBP | XLON | 00520963718TRLO1.1.1 | ||
12:30:04 | GMT | 16 | 13.580 | GBP | XLON | 00520963716TRLO1.1.1 | ||
12:32:43 | GMT | 3 | 13.580 | GBP | XLON | 00520964663TRLO1.1.1 | ||
12:32:43 | GMT | 7 | 13.580 | GBP | XLON | 00520964665TRLO1.1.1 | ||
12:32:43 | GMT | 2 | 13.580 | GBP | XLON | 00520964666TRLO1.1.1 | ||
12:36:26 | GMT | 2 | 13.590 | GBP | XLON | 00520966024TRLO1.1.1 | ||
12:36:26 | GMT | 6 | 13.590 | GBP | XLON | 00520966025TRLO1.1.1 | ||
12:36:26 | GMT | 5 | 13.590 | GBP | XLON | 00520966026TRLO1.1.1 | ||
12:37:56 | GMT | 4 | 13.590 | GBP | XLON | 00520966571TRLO1.1.1 | ||
12:37:56 | GMT | 8 | 13.590 | GBP | XLON | 00520966570TRLO1.1.1 | ||
12:38:34 | GMT | 3 | 13.590 | GBP | XLON | 00520966831TRLO1.1.1 | ||
12:39:39 | GMT | 2 | 13.590 | GBP | XLON | 00520967229TRLO1.1.1 | ||
12:39:39 | GMT | 9 | 13.580 | GBP | XLON | 00520967231TRLO1.1.1 | ||
12:40:38 | GMT | 6 | 13.600 | GBP | XLON | 00520967610TRLO1.1.1 | ||
12:40:43 | GMT | 8 | 13.580 | GBP | XLON | 00520967627TRLO1.1.1 | ||
12:42:35 | GMT | 5 | 13.590 | GBP | XLON | 00520968278TRLO1.1.1 | ||
12:42:42 | GMT | 2 | 13.590 | GBP | XLON | 00520968329TRLO1.1.1 | ||
12:46:30 | GMT | 2 | 13.580 | GBP | XLON | 00520969747TRLO1.1.1 | ||
12:46:46 | GMT | 2 | 13.580 | GBP | XLON | 00520969814TRLO1.1.1 | ||
12:46:46 | GMT | 3 | 13.580 | GBP | XLON | 00520969813TRLO1.1.1 | ||
12:46:46 | GMT | 4 | 13.580 | GBP | XLON | 00520969812TRLO1.1.1 | ||
12:47:16 | GMT | 6 | 13.580 | GBP | XLON | 00520970027TRLO1.1.1 | ||
12:47:16 | GMT | 8 | 13.580 | GBP | XLON | 00520970026TRLO1.1.1 | ||
12:47:16 | GMT | 6 | 13.580 | GBP | XLON | 00520970028TRLO1.1.1 | ||
12:49:21 | GMT | 5 | 13.600 | GBP | XLON | 00520970811TRLO1.1.1 | ||
12:50:04 | GMT | 3 | 13.600 | GBP | XLON | 00520971051TRLO1.1.1 | ||
12:50:07 | GMT | 8 | 13.600 | GBP | XLON | 00520971067TRLO1.1.1 | ||
12:50:08 | GMT | 4 | 13.600 | GBP | XLON | 00520971076TRLO1.1.1 | ||
12:50:26 | GMT | 2 | 13.600 | GBP | XLON | 00520971136TRLO1.1.1 | ||
12:50:56 | GMT | 2 | 13.600 | GBP | XLON | 00520971263TRLO1.1.1 | ||
12:51:39 | GMT | 6 | 13.600 | GBP | XLON | 00520971688TRLO1.1.1 | ||
12:52:16 | GMT | 5 | 13.600 | GBP | XLON | 00520971919TRLO1.1.1 | ||
12:53:56 | GMT | 2 | 13.620 | GBP | XLON | 00520972464TRLO1.1.1 | ||
12:54:22 | GMT | 3 | 13.620 | GBP | XLON | 00520972622TRLO1.1.1 | ||
12:54:48 | GMT | 4 | 13.620 | GBP | XLON | 00520972745TRLO1.1.1 | ||
12:55:36 | GMT | 2 | 13.610 | GBP | XLON | 00520973028TRLO1.1.1 | ||
12:56:27 | GMT | 6 | 13.610 | GBP | XLON | 00520973455TRLO1.1.1 | ||
12:56:38 | GMT | 8 | 13.610 | GBP | XLON | 00520973520TRLO1.1.1 | ||
12:57:15 | GMT | 5 | 13.610 | GBP | XLON | 00520973754TRLO1.1.1 | ||
13:01:32 | GMT | 4 | 13.650 | GBP | XLON | 00520975414TRLO1.1.1 | ||
13:01:32 | GMT | 2 | 13.650 | GBP | XLON | 00520975415TRLO1.1.1 | ||
13:01:36 | GMT | 2 | 13.650 | GBP | XLON | 00520975472TRLO1.1.1 | ||
13:01:36 | GMT | 3 | 13.650 | GBP | XLON | 00520975473TRLO1.1.1 | ||
13:02:31 | GMT | 6 | 13.640 | GBP | XLON | 00520975791TRLO1.1.1 | ||
13:02:31 | GMT | 2 | 13.640 | GBP | XLON | 00520975792TRLO1.1.1 | ||
13:03:04 | GMT | 5 | 13.640 | GBP | XLON | 00520976004TRLO1.1.1 | ||
13:03:58 | GMT | 8 | 13.630 | GBP | XLON | 00520976516TRLO1.1.1 | ||
13:05:00 | GMT | 3 | 13.630 | GBP | XLON | 00520976951TRLO1.1.1 | ||
13:06:17 | GMT | 4 | 13.630 | GBP | XLON | 00520977501TRLO1.1.1 | ||
13:06:23 | GMT | 7 | 13.630 | GBP | XLON | 00520977523TRLO1.1.1 | ||
13:06:37 | GMT | 2 | 13.610 | GBP | XLON | 00520977620TRLO1.1.1 | ||
13:07:06 | GMT | 2 | 13.610 | GBP | XLON | 00520977795TRLO1.1.1 | ||
13:08:01 | GMT | 6 | 13.610 | GBP | XLON | 00520978061TRLO1.1.1 | ||
13:09:01 | GMT | 5 | 13.610 | GBP | XLON | 00520978460TRLO1.1.1 | ||
13:10:31 | GMT | 3 | 13.600 | GBP | XLON | 00520979040TRLO1.1.1 | ||
13:10:31 | GMT | 7 | 13.580 | GBP | XLON | 00520979041TRLO1.1.1 | ||
13:10:31 | GMT | 11 | 13.580 | GBP | XLON | 00520979042TRLO1.1.1 | ||
13:11:18 | GMT | 9 | 13.600 | GBP | XLON | 00520979308TRLO1.1.1 | ||
13:11:44 | GMT | 2 | 13.600 | GBP | XLON | 00520979759TRLO1.1.1 | ||
13:12:14 | GMT | 2 | 13.600 | GBP | XLON | 00520980033TRLO1.1.1 | ||
13:12:14 | GMT | 4 | 13.600 | GBP | XLON | 00520980034TRLO1.1.1 | ||
13:13:57 | GMT | 6 | 13.600 | GBP | XLON | 00520980602TRLO1.1.1 | ||
13:15:30 | GMT | 5 | 13.610 | GBP | XLON | 00520981301TRLO1.1.1 | ||
13:15:56 | GMT | 3 | 13.610 | GBP | XLON | 00520981431TRLO1.1.1 | ||
13:17:06 | GMT | 2 | 13.610 | GBP | XLON | 00520981847TRLO1.1.1 | ||
13:17:06 | GMT | 9 | 13.610 | GBP | XLON | 00520981848TRLO1.1.1 | ||
13:18:16 | GMT | 2 | 13.610 | GBP | XLON | 00520982260TRLO1.1.1 | ||
13:18:16 | GMT | 4 | 13.610 | GBP | XLON | 00520982261TRLO1.1.1 | ||
13:19:19 | GMT | 6 | 13.610 | GBP | XLON | 00520982682TRLO1.1.1 | ||
13:20:55 | GMT | 2 | 13.590 | GBP | XLON | 00520983231TRLO1.1.1 | ||
13:20:56 | GMT | 5 | 13.590 | GBP | XLON | 00520983241TRLO1.1.1 | ||
13:20:59 | GMT | 7 | 13.580 | GBP | XLON | 00520983254TRLO1.1.1 | ||
13:20:59 | GMT | 9 | 13.580 | GBP | XLON | 00520983255TRLO1.1.1 | ||
13:22:06 | GMT | 3 | 13.580 | GBP | XLON | 00520983749TRLO1.1.1 | ||
13:22:06 | GMT | 7 | 13.580 | GBP | XLON | 00520983750TRLO1.1.1 | ||
13:24:15 | GMT | 8 | 13.580 | GBP | XLON | 00520984563TRLO1.1.1 | ||
13:24:15 | GMT | 2 | 13.580 | GBP | XLON | 00520984565TRLO1.1.1 | ||
13:24:24 | GMT | 9 | 13.580 | GBP | XLON | 00520984626TRLO1.1.1 | ||
13:24:59 | GMT | 4 | 13.570 | GBP | XLON | 00520984813TRLO1.1.1 | ||
13:28:22 | GMT | 2 | 13.530 | GBP | XLON | 00520986013TRLO1.1.1 | ||
13:28:39 | GMT | 6 | 13.530 | GBP | XLON | 00520986110TRLO1.1.1 | ||
13:31:08 | GMT | 3 | 13.520 | GBP | XLON | 00520987294TRLO1.1.1 | ||
13:31:20 | GMT | 5 | 13.510 | GBP | XLON | 00520987540TRLO1.1.1 | ||
13:33:42 | GMT | 2 | 13.510 | GBP | XLON | 00520988467TRLO1.1.1 | ||
13:33:56 | GMT | 8 | 13.510 | GBP | XLON | 00520988596TRLO1.1.1 | ||
13:34:22 | GMT | 2 | 13.510 | GBP | XLON | 00520988719TRLO1.1.1 | ||
13:34:25 | GMT | 4 | 13.510 | GBP | XLON | 00520988743TRLO1.1.1 | ||
13:34:36 | GMT | 9 | 13.510 | GBP | XLON | 00520988822TRLO1.1.1 | ||
13:36:01 | GMT | 6 | 13.510 | GBP | XLON | 00520989424TRLO1.1.1 | ||
13:37:33 | GMT | 3 | 13.490 | GBP | XLON | 00520990079TRLO1.1.1 | ||
13:38:51 | GMT | 6 | 13.500 | GBP | XLON | 00520990587TRLO1.1.1 | ||
13:38:59 | GMT | 5 | 13.500 | GBP | XLON | 00520990635TRLO1.1.1 | ||
13:40:11 | GMT | 2 | 13.490 | GBP | XLON | 00520990976TRLO1.1.1 | ||
13:40:27 | GMT | 18 | 13.480 | GBP | XLON | 00520991053TRLO1.1.1 | ||
13:40:27 | GMT | 405 | 13.480 | GBP | XLON | 00520991052TRLO1.1.1 | ||
13:40:42 | GMT | 2 | 13.480 | GBP | XLON | 00520991108TRLO1.1.1 | ||
13:41:49 | GMT | 4 | 13.480 | GBP | XLON | 00520991545TRLO1.1.1 | ||
13:42:20 | GMT | 18 | 13.480 | GBP | XLON | 00520991712TRLO1.1.1 | ||
13:43:13 | GMT | 6 | 13.480 | GBP | XLON | 00520992087TRLO1.1.1 | ||
13:43:33 | GMT | 9 | 13.480 | GBP | XLON | 00520992266TRLO1.1.1 | ||
13:43:58 | GMT | 3 | 13.480 | GBP | XLON | 00520992394TRLO1.1.1 | ||
13:45:15 | GMT | 2 | 13.480 | GBP | XLON | 00520992909TRLO1.1.1 | ||
13:45:20 | GMT | 5 | 13.480 | GBP | XLON | 00520992962TRLO1.1.1 | ||
13:47:40 | GMT | 7 | 13.470 | GBP | XLON | 00520993866TRLO1.1.1 | ||
13:48:30 | GMT | 2 | 13.470 | GBP | XLON | 00520994150TRLO1.1.1 | ||
13:50:58 | GMT | 4 | 13.470 | GBP | XLON | 00520995369TRLO1.1.1 | ||
13:51:02 | GMT | 9 | 13.470 | GBP | XLON | 00520995411TRLO1.1.1 | ||
13:52:50 | GMT | 6 | 13.460 | GBP | XLON | 00520996335TRLO1.1.1 | ||
13:54:02 | GMT | 3 | 13.470 | GBP | XLON | 00520996769TRLO1.1.1 | ||
13:54:02 | GMT | 9 | 13.470 | GBP | XLON | 00520996770TRLO1.1.1 | ||
13:54:26 | GMT | 2 | 13.470 | GBP | XLON | 00520996928TRLO1.1.1 | ||
13:55:28 | GMT | 1 | 13.470 | GBP | XLON | 00520997381TRLO1.1.1 | ||
13:55:28 | GMT | 4 | 13.470 | GBP | XLON | 00520997382TRLO1.1.1 | ||
13:55:59 | GMT | 2 | 13.470 | GBP | XLON | 00520997548TRLO1.1.1 | ||
13:56:34 | GMT | 9 | 13.470 | GBP | XLON | 00520997774TRLO1.1.1 | ||
13:56:45 | GMT | 4 | 13.480 | GBP | XLON | 00520998015TRLO1.1.1 | ||
13:56:50 | GMT | 7 | 13.480 | GBP | XLON | 00520998047TRLO1.1.1 | ||
13:56:51 | GMT | 2 | 13.480 | GBP | XLON | 00520998057TRLO1.1.1 | ||
13:57:06 | GMT | 6 | 13.480 | GBP | XLON | 00520998192TRLO1.1.1 | ||
13:57:12 | GMT | 3 | 13.480 | GBP | XLON | 00520998252TRLO1.1.1 | ||
13:58:09 | GMT | 11 | 13.470 | GBP | XLON | 00520998731TRLO1.1.1 | ||
13:58:12 | GMT | 5 | 13.470 | GBP | XLON | 00520998754TRLO1.1.1 | ||
13:58:30 | GMT | 2 | 13.470 | GBP | XLON | 00520998935TRLO1.1.1 | ||
13:58:55 | GMT | 2 | 13.470 | GBP | XLON | 00520999150TRLO1.1.1 | ||
13:59:18 | GMT | 4 | 13.470 | GBP | XLON | 00520999296TRLO1.1.1 | ||
13:59:37 | GMT | 3 | 13.470 | GBP | XLON | 00520999448TRLO1.1.1 | ||
13:59:39 | GMT | 10 | 13.470 | GBP | XLON | 00520999476TRLO1.1.1 | ||
13:59:45 | GMT | 6 | 13.470 | GBP | XLON | 00520999516TRLO1.1.1 | ||
13:59:47 | GMT | 7 | 13.470 | GBP | XLON | 00520999533TRLO1.1.1 | ||
14:01:11 | GMT | 7 | 13.460 | GBP | XLON | 00521000203TRLO1.1.1 | ||
14:04:10 | GMT | 8 | 13.460 | GBP | XLON | 00521001529TRLO1.1.1 | ||
14:04:10 | GMT | 2 | 13.460 | GBP | XLON | 00521001531TRLO1.1.1 | ||
14:04:10 | GMT | 2 | 13.460 | GBP | XLON | 00521001532TRLO1.1.1 | ||
14:04:10 | GMT | 5 | 13.460 | GBP | XLON | 00521001530TRLO1.1.1 | ||
14:04:10 | GMT | 8 | 13.460 | GBP | XLON | 00521001533TRLO1.1.1 | ||
14:04:55 | GMT | 3 | 13.460 | GBP | XLON | 00521001871TRLO1.1.1 | ||
14:04:55 | GMT | 4 | 13.460 | GBP | XLON | 00521001870TRLO1.1.1 | ||
14:05:00 | GMT | 6 | 13.450 | GBP | XLON | 00521001902TRLO1.1.1 | ||
14:05:35 | GMT | 7 | 13.460 | GBP | XLON | 00521002170TRLO1.1.1 | ||
14:08:21 | GMT | 2 | 13.470 | GBP | XLON | 00521003387TRLO1.1.1 | ||
14:08:21 | GMT | 2 | 13.470 | GBP | XLON | 00521003391TRLO1.1.1 | ||
14:08:21 | GMT | 5 | 13.470 | GBP | XLON | 00521003389TRLO1.1.1 | ||
14:08:21 | GMT | 8 | 13.470 | GBP | XLON | 00521003390TRLO1.1.1 | ||
14:09:04 | GMT | 9 | 13.470 | GBP | XLON | 00521003690TRLO1.1.1 | ||
14:09:17 | GMT | 3 | 13.470 | GBP | XLON | 00521003764TRLO1.1.1 | ||
14:09:41 | GMT | 4 | 13.470 | GBP | XLON | 00521003934TRLO1.1.1 | ||
14:09:59 | GMT | 6 | 13.470 | GBP | XLON | 00521004129TRLO1.1.1 | ||
14:10:14 | GMT | 7 | 13.470 | GBP | XLON | 00521004260TRLO1.1.1 | ||
14:10:47 | GMT | 2 | 13.470 | GBP | XLON | 00521004483TRLO1.1.1 | ||
14:11:56 | GMT | 2 | 13.460 | GBP | XLON | 00521005301TRLO1.1.1 | ||
14:11:56 | GMT | 5 | 13.460 | GBP | XLON | 00521005302TRLO1.1.1 | ||
14:11:56 | GMT | 9 | 13.460 | GBP | XLON | 00521005303TRLO1.1.1 | ||
14:13:57 | GMT | 3 | 13.480 | GBP | XLON | 00521006417TRLO1.1.1 | ||
14:13:57 | GMT | 4 | 13.480 | GBP | XLON | 00521006418TRLO1.1.1 | ||
14:13:57 | GMT | 9 | 13.480 | GBP | XLON | 00521006419TRLO1.1.1 | ||
14:13:57 | GMT | 2 | 13.480 | GBP | XLON | 00521006421TRLO1.1.1 | ||
14:13:57 | GMT | 6 | 13.480 | GBP | XLON | 00521006420TRLO1.1.1 | ||
14:13:57 | GMT | 7 | 13.480 | GBP | XLON | 00521006422TRLO1.1.1 | ||
14:16:00 | GMT | 2 | 13.490 | GBP | XLON | 00521007524TRLO1.1.1 | ||
14:16:00 | GMT | 5 | 13.490 | GBP | XLON | 00521007526TRLO1.1.1 | ||
14:16:00 | GMT | 7 | 13.490 | GBP | XLON | 00521007525TRLO1.1.1 | ||
14:16:25 | GMT | 2 | 13.500 | GBP | XLON | 00521007717TRLO1.1.1 | ||
14:17:13 | GMT | 3 | 13.480 | GBP | XLON | 00521008157TRLO1.1.1 | ||
14:17:24 | GMT | 4 | 13.480 | GBP | XLON | 00521008237TRLO1.1.1 | ||
14:17:54 | GMT | 6 | 13.500 | GBP | XLON | 00521008481TRLO1.1.1 | ||
14:19:21 | GMT | 8 | 13.490 | GBP | XLON | 00521009164TRLO1.1.1 | ||
14:19:21 | GMT | 2 | 13.490 | GBP | XLON | 00521009166TRLO1.1.1 | ||
14:19:21 | GMT | 2 | 13.490 | GBP | XLON | 00521009167TRLO1.1.1 | ||
14:19:21 | GMT | 8 | 13.490 | GBP | XLON | 00521009165TRLO1.1.1 | ||
14:19:57 | GMT | 5 | 13.490 | GBP | XLON | 00521009492TRLO1.1.1 | ||
14:20:42 | GMT | 9 | 13.480 | GBP | XLON | 00521009869TRLO1.1.1 | ||
14:20:42 | GMT | 3 | 13.490 | GBP | XLON | 00521009868TRLO1.1.1 | ||
14:22:10 | GMT | 4 | 13.480 | GBP | XLON | 00521010543TRLO1.1.1 | ||
14:22:10 | GMT | 6 | 13.480 | GBP | XLON | 00521010542TRLO1.1.1 | ||
14:22:13 | GMT | 6 | 13.500 | GBP | XLON | 00521010575TRLO1.1.1 | ||
14:23:27 | GMT | 2 | 13.490 | GBP | XLON | 00521011234TRLO1.1.1 | ||
14:25:36 | GMT | 8 | 13.490 | GBP | XLON | 00521012558TRLO1.1.1 | ||
14:25:36 | GMT | 2 | 13.490 | GBP | XLON | 00521012559TRLO1.1.1 | ||
14:25:42 | GMT | 5 | 13.490 | GBP | XLON | 00521012647TRLO1.1.1 | ||
14:25:55 | GMT | 10 | 13.480 | GBP | XLON | 00521012761TRLO1.1.1 | ||
14:26:14 | GMT | 3 | 13.490 | GBP | XLON | 00521012940TRLO1.1.1 | ||
14:28:03 | GMT | 2 | 13.520 | GBP | XLON | 00521014143TRLO1.1.1 | ||
14:28:03 | GMT | 4 | 13.520 | GBP | XLON | 00521014144TRLO1.1.1 | ||
14:28:05 | GMT | 6 | 13.520 | GBP | XLON | 00521014205TRLO1.1.1 | ||
14:30:01 | GMT | 2 | 13.550 | GBP | XLON | 00521015613TRLO1.1.1 | ||
14:30:15 | GMT | 5 | 13.540 | GBP | XLON | 00521016824TRLO1.1.1 | ||
14:30:15 | GMT | 8 | 13.540 | GBP | XLON | 00521016823TRLO1.1.1 | ||
14:30:16 | GMT | 3 | 13.550 | GBP | XLON | 00521016858TRLO1.1.1 | ||
14:30:54 | GMT | 4 | 13.560 | GBP | XLON | 00521017577TRLO1.1.1 | ||
14:30:54 | GMT | 2 | 13.560 | GBP | XLON | 00521017581TRLO1.1.1 | ||
14:30:54 | GMT | 6 | 13.560 | GBP | XLON | 00521017578TRLO1.1.1 | ||
14:30:54 | GMT | 6 | 13.560 | GBP | XLON | 00521017579TRLO1.1.1 | ||
14:30:54 | GMT | 8 | 13.560 | GBP | XLON | 00521017580TRLO1.1.1 | ||
14:32:01 | GMT | 2 | 13.570 | GBP | XLON | 00521019458TRLO1.1.1 | ||
14:32:01 | GMT | 2 | 13.570 | GBP | XLON | 00521019459TRLO1.1.1 | ||
14:32:01 | GMT | 2 | 13.570 | GBP | XLON | 00521019460TRLO1.1.1 | ||
14:32:01 | GMT | 2 | 13.570 | GBP | XLON | 00521019461TRLO1.1.1 | ||
14:32:02 | GMT | 5 | 13.560 | GBP | XLON | 00521019475TRLO1.1.1 | ||
14:33:04 | GMT | 3 | 13.590 | GBP | XLON | 00521020692TRLO1.1.1 | ||
14:33:04 | GMT | 4 | 13.590 | GBP | XLON | 00521020693TRLO1.1.1 | ||
14:33:04 | GMT | 4 | 13.590 | GBP | XLON | 00521020696TRLO1.1.1 | ||
14:33:04 | GMT | 5 | 13.590 | GBP | XLON | 00521020697TRLO1.1.1 | ||
14:33:04 | GMT | 9 | 13.590 | GBP | XLON | 00521020699TRLO1.1.1 | ||
14:33:04 | GMT | 12 | 13.590 | GBP | XLON | 00521020700TRLO1.1.1 | ||
14:33:04 | GMT | 2 | 13.590 | GBP | XLON | 00521020701TRLO1.1.1 | ||
14:33:04 | GMT | 3 | 13.590 | GBP | XLON | 00521020702TRLO1.1.1 | ||
14:33:04 | GMT | 6 | 13.590 | GBP | XLON | 00521020703TRLO1.1.1 | ||
14:33:04 | GMT | 14 | 13.590 | GBP | XLON | 00521020705TRLO1.1.1 | ||
14:33:04 | GMT | 2 | 13.590 | GBP | XLON | 00521020706TRLO1.1.1 | ||
14:33:23 | GMT | 7 | 13.580 | GBP | XLON | 00521021058TRLO1.1.1 | ||
14:33:23 | GMT | 3 | 13.580 | GBP | XLON | 00521021060TRLO1.1.1 | ||
14:33:23 | GMT | 7 | 13.580 | GBP | XLON | 00521021059TRLO1.1.1 | ||
14:34:43 | GMT | 4 | 13.640 | GBP | XLON | 00521022458TRLO1.1.1 | ||
14:34:44 | GMT | 5 | 13.640 | GBP | XLON | 00521022480TRLO1.1.1 | ||
14:35:04 | GMT | 6 | 13.630 | GBP | XLON | 00521022901TRLO1.1.1 | ||
14:35:04 | GMT | 9 | 13.630 | GBP | XLON | 00521022900TRLO1.1.1 | ||
14:35:04 | GMT | 2 | 13.630 | GBP | XLON | 00521022902TRLO1.1.1 | ||
14:35:04 | GMT | 3 | 13.630 | GBP | XLON | 00521022903TRLO1.1.1 | ||
14:35:04 | GMT | 4 | 13.630 | GBP | XLON | 00521022904TRLO1.1.1 | ||
14:35:04 | GMT | 2 | 13.630 | GBP | XLON | 00521022906TRLO1.1.1 | ||
14:35:04 | GMT | 5 | 13.630 | GBP | XLON | 00521022905TRLO1.1.1 | ||
14:35:04 | GMT | 2 | 13.630 | GBP | XLON | 00521022907TRLO1.1.1 | ||
14:35:04 | GMT | 2 | 13.630 | GBP | XLON | 00521022908TRLO1.1.1 | ||
14:35:28 | GMT | 2 | 13.610 | GBP | XLON | 00521023429TRLO1.1.1 | ||
14:35:28 | GMT | 9 | 13.610 | GBP | XLON | 00521023428TRLO1.1.1 | ||
14:35:28 | GMT | 3 | 13.610 | GBP | XLON | 00521023430TRLO1.1.1 | ||
14:36:13 | GMT | 5 | 13.600 | GBP | XLON | 00521024179TRLO1.1.1 | ||
14:37:06 | GMT | 4 | 13.670 | GBP | XLON | 00521025036TRLO1.1.1 | ||
14:37:17 | GMT | 6 | 13.680 | GBP | XLON | 00521025225TRLO1.1.1 | ||
14:37:20 | GMT | 2 | 13.680 | GBP | XLON | 00521025298TRLO1.1.1 | ||
14:37:21 | GMT | 2 | 13.680 | GBP | XLON | 00521025314TRLO1.1.1 | ||
14:37:25 | GMT | 3 | 13.660 | GBP | XLON | 00521025379TRLO1.1.1 | ||
14:38:04 | GMT | 9 | 13.660 | GBP | XLON | 00521026063TRLO1.1.1 | ||
14:38:15 | GMT | 5 | 13.610 | GBP | XLON | 00521026318TRLO1.1.1 | ||
14:38:23 | GMT | 7 | 13.580 | GBP | XLON | 00521026540TRLO1.1.1 | ||
14:38:23 | GMT | 7 | 13.580 | GBP | XLON | 00521026541TRLO1.1.1 | ||
14:39:12 | GMT | 6 | 13.580 | GBP | XLON | 00521027473TRLO1.1.1 | ||
14:39:19 | GMT | 4 | 13.580 | GBP | XLON | 00521027688TRLO1.1.1 | ||
14:39:30 | GMT | 3 | 13.580 | GBP | XLON | 00521027912TRLO1.1.1 | ||
14:39:42 | GMT | 2 | 13.580 | GBP | XLON | 00521028150TRLO1.1.1 | ||
14:39:48 | GMT | 2 | 13.580 | GBP | XLON | 00521028283TRLO1.1.1 | ||
14:40:11 | GMT | 9 | 13.590 | GBP | XLON | 00521028773TRLO1.1.1 | ||
14:40:47 | GMT | 2 | 13.600 | GBP | XLON | 00521029963TRLO1.1.1 | ||
14:40:47 | GMT | 5 | 13.600 | GBP | XLON | 00521029964TRLO1.1.1 | ||
14:40:50 | GMT | 8 | 13.580 | GBP | XLON | 00521030015TRLO1.1.1 | ||
14:42:25 | GMT | 3 | 13.630 | GBP | XLON | 00521032395TRLO1.1.1 | ||
14:42:25 | GMT | 6 | 13.630 | GBP | XLON | 00521032394TRLO1.1.1 | ||
14:42:25 | GMT | 2 | 13.630 | GBP | XLON | 00521032397TRLO1.1.1 | ||
14:42:25 | GMT | 4 | 13.630 | GBP | XLON | 00521032396TRLO1.1.1 | ||
14:43:31 | GMT | 2 | 13.590 | GBP | XLON | 00521033505TRLO1.1.1 | ||
14:43:34 | GMT | 8 | 13.580 | GBP | XLON | 00521033616TRLO1.1.1 | ||
14:43:41 | GMT | 9 | 13.570 | GBP | XLON | 00521033723TRLO1.1.1 | ||
14:43:42 | GMT | 5 | 13.570 | GBP | XLON | 00521033743TRLO1.1.1 | ||
14:44:15 | GMT | 6 | 13.580 | GBP | XLON | 00521034207TRLO1.1.1 | ||
14:44:34 | GMT | 3 | 13.580 | GBP | XLON | 00521034537TRLO1.1.1 | ||
14:44:42 | GMT | 2 | 13.580 | GBP | XLON | 00521034654TRLO1.1.1 | ||
14:44:56 | GMT | 4 | 13.580 | GBP | XLON | 00521034855TRLO1.1.1 | ||
14:45:19 | GMT | 2 | 13.570 | GBP | XLON | 00521035373TRLO1.1.1 | ||
14:46:23 | GMT | 14 | 13.580 | GBP | XLON | 00521036476TRLO1.1.1 | ||
14:47:47 | GMT | 5 | 13.610 | GBP | XLON | 00521037720TRLO1.1.1 | ||
14:47:47 | GMT | 9 | 13.610 | GBP | XLON | 00521037719TRLO1.1.1 | ||
14:47:47 | GMT | 2 | 13.610 | GBP | XLON | 00521037723TRLO1.1.1 | ||
14:47:47 | GMT | 3 | 13.610 | GBP | XLON | 00521037722TRLO1.1.1 | ||
14:47:47 | GMT | 4 | 13.610 | GBP | XLON | 00521037724TRLO1.1.1 | ||
14:47:47 | GMT | 6 | 13.610 | GBP | XLON | 00521037721TRLO1.1.1 | ||
14:47:47 | GMT | 2 | 13.610 | GBP | XLON | 00521037725TRLO1.1.1 | ||
14:50:05 | GMT | 7 | 13.580 | GBP | XLON | 00521039875TRLO1.1.1 | ||
14:50:13 | GMT | 5 | 13.570 | GBP | XLON | 00521040001TRLO1.1.1 | ||
14:50:22 | GMT | 2 | 13.570 | GBP | XLON | 00521040131TRLO1.1.1 | ||
14:50:42 | GMT | 3 | 13.560 | GBP | XLON | 00521040390TRLO1.1.1 | ||
14:50:44 | GMT | 6 | 13.560 | GBP | XLON | 00521040415TRLO1.1.1 | ||
14:51:07 | GMT | 9 | 13.560 | GBP | XLON | 00521040713TRLO1.1.1 | ||
14:51:07 | GMT | 2 | 13.560 | GBP | XLON | 00521040714TRLO1.1.1 | ||
14:51:59 | GMT | 4 | 13.570 | GBP | XLON | 00521041284TRLO1.1.1 | ||
14:52:12 | GMT | 7 | 13.570 | GBP | XLON | 00521041474TRLO1.1.1 | ||
14:54:01 | GMT | 2 | 13.580 | GBP | XLON | 00521042918TRLO1.1.1 | ||
14:54:36 | GMT | 5 | 13.580 | GBP | XLON | 00521043342TRLO1.1.1 | ||
14:54:45 | GMT | 3 | 13.580 | GBP | XLON | 00521043462TRLO1.1.1 | ||
14:56:14 | GMT | 4 | 13.620 | GBP | XLON | 00521044824TRLO1.1.1 | ||
14:56:14 | GMT | 8 | 13.620 | GBP | XLON | 00521044825TRLO1.1.1 | ||
14:56:17 | GMT | 2 | 13.620 | GBP | XLON | 00521044855TRLO1.1.1 | ||
14:56:18 | GMT | 2 | 13.620 | GBP | XLON | 00521044860TRLO1.1.1 | ||
14:56:20 | GMT | 6 | 13.620 | GBP | XLON | 00521044900TRLO1.1.1 | ||
14:57:26 | GMT | 3 | 13.630 | GBP | XLON | 00521045760TRLO1.1.1 | ||
14:59:30 | GMT | 2 | 13.650 | GBP | XLON | 00521047178TRLO1.1.1 | ||
14:59:30 | GMT | 6 | 13.650 | GBP | XLON | 00521047179TRLO1.1.1 | ||
14:59:36 | GMT | 2 | 13.650 | GBP | XLON | 00521047338TRLO1.1.1 | ||
14:59:36 | GMT | 4 | 13.650 | GBP | XLON | 00521047335TRLO1.1.1 | ||
14:59:36 | GMT | 5 | 13.650 | GBP | XLON | 00521047337TRLO1.1.1 | ||
14:59:36 | GMT | 8 | 13.650 | GBP | XLON | 00521047336TRLO1.1.1 | ||
14:59:52 | GMT | 3 | 13.650 | GBP | XLON | 00521047790TRLO1.1.1 | ||
15:01:15 | GMT | 2 | 13.700 | GBP | XLON | 00521049237TRLO1.1.1 | ||
15:01:52 | GMT | 8 | 13.710 | GBP | XLON | 00521049781TRLO1.1.1 | ||
15:01:53 | GMT | 3 | 13.710 | GBP | XLON | 00521049796TRLO1.1.1 | ||
15:02:06 | GMT | 2 | 13.710 | GBP | XLON | 00521049959TRLO1.1.1 | ||
15:02:09 | GMT | 5 | 13.710 | GBP | XLON | 00521050024TRLO1.1.1 | ||
15:02:12 | GMT | 4 | 13.710 | GBP | XLON | 00521050118TRLO1.1.1 | ||
15:03:35 | GMT | 2 | 13.700 | GBP | XLON | 00521051247TRLO1.1.1 | ||
15:03:47 | GMT | 2 | 13.690 | GBP | XLON | 00521051383TRLO1.1.1 | ||
15:03:47 | GMT | 4 | 13.690 | GBP | XLON | 00521051385TRLO1.1.1 | ||
15:03:47 | GMT | 5 | 13.690 | GBP | XLON | 00521051384TRLO1.1.1 | ||
15:04:13 | GMT | 3 | 13.690 | GBP | XLON | 00521051707TRLO1.1.1 | ||
15:04:13 | GMT | 8 | 13.690 | GBP | XLON | 00521051708TRLO1.1.1 | ||
15:05:47 | GMT | 5 | 13.720 | GBP | XLON | 00521052838TRLO1.1.1 | ||
15:05:51 | GMT | 2 | 13.720 | GBP | XLON | 00521052893TRLO1.1.1 | ||
15:05:52 | GMT | 2 | 13.720 | GBP | XLON | 00521052921TRLO1.1.1 | ||
15:06:24 | GMT | 4 | 13.720 | GBP | XLON | 00521053518TRLO1.1.1 | ||
15:06:24 | GMT | 9 | 13.720 | GBP | XLON | 00521053517TRLO1.1.1 | ||
15:06:24 | GMT | 2 | 13.720 | GBP | XLON | 00521053519TRLO1.1.1 | ||
15:06:53 | GMT | 3 | 13.720 | GBP | XLON | 00521053883TRLO1.1.1 | ||
15:08:05 | GMT | 5 | 13.750 | GBP | XLON | 00521054971TRLO1.1.1 | ||
15:08:08 | GMT | 2 | 13.750 | GBP | XLON | 00521055028TRLO1.1.1 | ||
15:08:22 | GMT | 8 | 13.750 | GBP | XLON | 00521055222TRLO1.1.1 | ||
15:08:40 | GMT | 2 | 13.740 | GBP | XLON | 00521055450TRLO1.1.1 | ||
15:09:23 | GMT | 4 | 13.750 | GBP | XLON | 00521056145TRLO1.1.1 | ||
15:11:42 | GMT | 3 | 13.740 | GBP | XLON | 00521057929TRLO1.1.1 | ||
15:11:42 | GMT | 2 | 13.740 | GBP | XLON | 00521057930TRLO1.1.1 | ||
15:11:42 | GMT | 2 | 13.740 | GBP | XLON | 00521057931TRLO1.1.1 | ||
15:13:29 | GMT | 8 | 13.770 | GBP | XLON | 00521059409TRLO1.1.1 | ||
15:13:29 | GMT | 4 | 13.770 | GBP | XLON | 00521059410TRLO1.1.1 | ||
15:13:29 | GMT | 5 | 13.770 | GBP | XLON | 00521059411TRLO1.1.1 | ||
15:15:08 | GMT | 2 | 13.790 | GBP | XLON | 00521060682TRLO1.1.1 | ||
15:15:08 | GMT | 3 | 13.790 | GBP | XLON | 00521060681TRLO1.1.1 | ||
15:15:22 | GMT | 2 | 13.790 | GBP | XLON | 00521060872TRLO1.1.1 | ||
15:16:33 | GMT | 8 | 13.780 | GBP | XLON | 00521061653TRLO1.1.1 | ||
15:16:41 | GMT | 5 | 13.780 | GBP | XLON | 00521061775TRLO1.1.1 | ||
15:17:54 | GMT | 4 | 13.770 | GBP | XLON | 00521062647TRLO1.1.1 | ||
15:18:22 | GMT | 3 | 13.760 | GBP | XLON | 00521063066TRLO1.1.1 | ||
15:18:31 | GMT | 2 | 13.750 | GBP | XLON | 00521063219TRLO1.1.1 | ||
15:19:48 | GMT | 2 | 13.770 | GBP | XLON | 00521064171TRLO1.1.1 | ||
15:19:53 | GMT | 7 | 13.770 | GBP | XLON | 00521064217TRLO1.1.1 | ||
15:21:20 | GMT | 5 | 13.760 | GBP | XLON | 00521065314TRLO1.1.1 | ||
15:21:29 | GMT | 4 | 13.760 | GBP | XLON | 00521065425TRLO1.1.1 | ||
15:21:30 | GMT | 2 | 13.760 | GBP | XLON | 00521065431TRLO1.1.1 | ||
15:22:26 | GMT | 3 | 13.750 | GBP | XLON | 00521066088TRLO1.1.1 | ||
15:23:23 | GMT | 2 | 13.760 | GBP | XLON | 00521066802TRLO1.1.1 | ||
15:24:17 | GMT | 8 | 13.760 | GBP | XLON | 00521067565TRLO1.1.1 | ||
15:24:17 | GMT | 2 | 13.760 | GBP | XLON | 00521067566TRLO1.1.1 | ||
15:24:25 | GMT | 5 | 13.750 | GBP | XLON | 00521067735TRLO1.1.1 | ||
15:24:50 | GMT | 4 | 13.750 | GBP | XLON | 00521068118TRLO1.1.1 | ||
15:25:10 | GMT | 3 | 13.750 | GBP | XLON | 00521069066TRLO1.1.1 | ||
15:25:56 | GMT | 2 | 13.750 | GBP | XLON | 00521069987TRLO1.1.1 | ||
15:26:34 | GMT | 2 | 13.750 | GBP | XLON | 00521070814TRLO1.1.1 | ||
15:26:46 | GMT | 9 | 13.750 | GBP | XLON | 00521071058TRLO1.1.1 | ||
15:27:04 | GMT | 5 | 13.750 | GBP | XLON | 00521071259TRLO1.1.1 | ||
15:27:30 | GMT | 4 | 13.750 | GBP | XLON | 00521071618TRLO1.1.1 | ||
15:28:25 | GMT | 2 | 13.750 | GBP | XLON | 00521072342TRLO1.1.1 | ||
15:28:25 | GMT | 3 | 13.750 | GBP | XLON | 00521072341TRLO1.1.1 | ||
15:28:25 | GMT | 2 | 13.750 | GBP | XLON | 00521072343TRLO1.1.1 | ||
15:29:05 | GMT | 8 | 13.750 | GBP | XLON | 00521072835TRLO1.1.1 | ||
15:29:46 | GMT | 3 | 13.750 | GBP | XLON | 00521073708TRLO1.1.1 | ||
15:29:46 | GMT | 5 | 13.750 | GBP | XLON | 00521073707TRLO1.1.1 | ||
15:29:46 | GMT | 4 | 13.750 | GBP | XLON | 00521073709TRLO1.1.1 | ||
15:30:03 | GMT | 2 | 13.750 | GBP | XLON | 00521073927TRLO1.1.1 | ||
15:30:39 | GMT | 2 | 13.750 | GBP | XLON | 00521074538TRLO1.1.1 | ||
15:32:03 | GMT | 2 | 13.720 | GBP | XLON | 00521075891TRLO1.1.1 | ||
15:32:03 | GMT | 3 | 13.720 | GBP | XLON | 00521075892TRLO1.1.1 | ||
15:32:03 | GMT | 8 | 13.720 | GBP | XLON | 00521075890TRLO1.1.1 | ||
15:32:03 | GMT | 5 | 13.720 | GBP | XLON | 00521075893TRLO1.1.1 | ||
15:32:07 | GMT | 4 | 13.700 | GBP | XLON | 00521075942TRLO1.1.1 | ||
15:32:44 | GMT | 6 | 13.680 | GBP | XLON | 00521076398TRLO1.1.1 | ||
15:32:44 | GMT | 6 | 13.680 | GBP | XLON | 00521076399TRLO1.1.1 | ||
15:32:44 | GMT | 6 | 13.680 | GBP | XLON | 00521076400TRLO1.1.1 | ||
15:32:44 | GMT | 12 | 13.680 | GBP | XLON | 00521076401TRLO1.1.1 | ||
15:32:44 | GMT | 12 | 13.680 | GBP | XLON | 00521076402TRLO1.1.1 | ||
15:32:44 | GMT | 18 | 13.680 | GBP | XLON | 00521076403TRLO1.1.1 | ||
15:33:18 | GMT | 2 | 13.710 | GBP | XLON | 00521076841TRLO1.1.1 | ||
15:33:44 | GMT | 6 | 13.680 | GBP | XLON | 00521077383TRLO1.1.1 | ||
15:34:40 | GMT | 3 | 13.700 | GBP | XLON | 00521078446TRLO1.1.1 | ||
15:34:40 | GMT | 5 | 13.700 | GBP | XLON | 00521078447TRLO1.1.1 | ||
15:34:40 | GMT | 2 | 13.700 | GBP | XLON | 00521078448TRLO1.1.1 | ||
15:34:40 | GMT | 4 | 13.700 | GBP | XLON | 00521078449TRLO1.1.1 | ||
15:34:40 | GMT | 9 | 13.700 | GBP | XLON | 00521078450TRLO1.1.1 | ||
15:35:51 | GMT | 2 | 13.690 | GBP | XLON | 00521079839TRLO1.1.1 | ||
15:35:51 | GMT | 2 | 13.690 | GBP | XLON | 00521079840TRLO1.1.1 | ||
15:36:42 | GMT | 3 | 13.680 | GBP | XLON | 00521080729TRLO1.1.1 | ||
15:36:42 | GMT | 5 | 13.680 | GBP | XLON | 00521080730TRLO1.1.1 | ||
15:36:42 | GMT | 6 | 13.680 | GBP | XLON | 00521080727TRLO1.1.1 | ||
15:36:42 | GMT | 6 | 13.680 | GBP | XLON | 00521080728TRLO1.1.1 | ||
15:37:21 | GMT | 4 | 13.700 | GBP | XLON | 00521081361TRLO1.1.1 | ||
15:37:31 | GMT | 9 | 13.700 | GBP | XLON | 00521081483TRLO1.1.1 | ||
15:37:35 | GMT | 2 | 13.690 | GBP | XLON | 00521081538TRLO1.1.1 | ||
15:37:35 | GMT | 2 | 13.690 | GBP | XLON | 00521081539TRLO1.1.1 | ||
15:38:55 | GMT | 3 | 13.690 | GBP | XLON | 00521082790TRLO1.1.1 | ||
15:39:02 | GMT | 5 | 13.690 | GBP | XLON | 00521082856TRLO1.1.1 | ||
15:39:08 | GMT | 6 | 13.680 | GBP | XLON | 00521082921TRLO1.1.1 | ||
15:39:08 | GMT | 7 | 13.680 | GBP | XLON | 00521082920TRLO1.1.1 | ||
15:39:08 | GMT | 2 | 13.680 | GBP | XLON | 00521082922TRLO1.1.1 | ||
15:39:09 | GMT | 4 | 13.680 | GBP | XLON | 00521082951TRLO1.1.1 | ||
15:40:03 | GMT | 2 | 13.690 | GBP | XLON | 00521084415TRLO1.1.1 | ||
15:41:30 | GMT | 2 | 13.700 | GBP | XLON | 00521085894TRLO1.1.1 | ||
15:41:32 | GMT | 8 | 13.700 | GBP | XLON | 00521085929TRLO1.1.1 | ||
15:41:34 | GMT | 5 | 13.700 | GBP | XLON | 00521085968TRLO1.1.1 | ||
15:41:38 | GMT | 3 | 13.700 | GBP | XLON | 00521086015TRLO1.1.1 | ||
15:41:48 | GMT | 4 | 13.700 | GBP | XLON | 00521086085TRLO1.1.1 | ||
15:42:12 | GMT | 2 | 13.700 | GBP | XLON | 00521086423TRLO1.1.1 | ||
15:43:48 | GMT | 2 | 13.690 | GBP | XLON | 00521087382TRLO1.1.1 | ||
15:43:54 | GMT | 6 | 13.680 | GBP | XLON | 00521087525TRLO1.1.1 | ||
15:43:55 | GMT | 3 | 13.680 | GBP | XLON | 00521087539TRLO1.1.1 | ||
15:43:55 | GMT | 8 | 13.680 | GBP | XLON | 00521087542TRLO1.1.1 | ||
15:45:21 | GMT | 4 | 13.680 | GBP | XLON | 00521088715TRLO1.1.1 | ||
15:45:21 | GMT | 6 | 13.680 | GBP | XLON | 00521088713TRLO1.1.1 | ||
15:45:21 | GMT | 5 | 13.680 | GBP | XLON | 00521088716TRLO1.1.1 | ||
15:45:58 | GMT | 2 | 13.680 | GBP | XLON | 00521089114TRLO1.1.1 | ||
15:45:58 | GMT | 2 | 13.680 | GBP | XLON | 00521089115TRLO1.1.1 | ||
15:46:31 | GMT | 8 | 13.680 | GBP | XLON | 00521089578TRLO1.1.1 | ||
15:46:31 | GMT | 3 | 13.680 | GBP | XLON | 00521089580TRLO1.1.1 | ||
15:46:31 | GMT | 6 | 13.680 | GBP | XLON | 00521089579TRLO1.1.1 | ||
15:47:54 | GMT | 2 | 13.680 | GBP | XLON | 00521090804TRLO1.1.1 | ||
15:47:54 | GMT | 4 | 13.680 | GBP | XLON | 00521090803TRLO1.1.1 | ||
15:47:54 | GMT | 5 | 13.680 | GBP | XLON | 00521090805TRLO1.1.1 | ||
15:47:54 | GMT | 2 | 13.680 | GBP | XLON | 00521090806TRLO1.1.1 | ||
15:51:07 | GMT | 8 | 13.710 | GBP | XLON | 00521094337TRLO1.1.1 | ||
15:51:07 | GMT | 2 | 13.710 | GBP | XLON | 00521094341TRLO1.1.1 | ||
15:51:07 | GMT | 3 | 13.710 | GBP | XLON | 00521094338TRLO1.1.1 | ||
15:51:07 | GMT | 4 | 13.710 | GBP | XLON | 00521094340TRLO1.1.1 | ||
15:51:07 | GMT | 5 | 13.710 | GBP | XLON | 00521094339TRLO1.1.1 | ||
15:51:07 | GMT | 2 | 13.710 | GBP | XLON | 00521094342TRLO1.1.1 | ||
15:53:12 | GMT | 4 | 13.750 | GBP | XLON | 00521096608TRLO1.1.1 | ||
15:53:21 | GMT | 9 | 13.750 | GBP | XLON | 00521096756TRLO1.1.1 | ||
15:53:22 | GMT | 3 | 13.750 | GBP | XLON | 00521096830TRLO1.1.1 | ||
15:53:36 | GMT | 2 | 13.750 | GBP | XLON | 00521097139TRLO1.1.1 | ||
15:53:42 | GMT | 2 | 13.750 | GBP | XLON | 00521097292TRLO1.1.1 | ||
15:53:46 | GMT | 5 | 13.730 | GBP | XLON | 00521097362TRLO1.1.1 | ||
15:54:46 | GMT | 2 | 13.730 | GBP | XLON | 00521098965TRLO1.1.1 | ||
15:54:46 | GMT | 3 | 13.730 | GBP | XLON | 00521098966TRLO1.1.1 | ||
15:54:46 | GMT | 7 | 13.730 | GBP | XLON | 00521098967TRLO1.1.1 | ||
15:55:35 | GMT | 2 | 13.730 | GBP | XLON | 00521099938TRLO1.1.1 | ||
15:55:38 | GMT | 5 | 13.730 | GBP | XLON | 00521099979TRLO1.1.1 | ||
15:55:42 | GMT | 4 | 13.730 | GBP | XLON | 00521100058TRLO1.1.1 | ||
15:56:07 | GMT | 2 | 13.720 | GBP | XLON | 00521100430TRLO1.1.1 | ||
15:56:42 | GMT | 8 | 13.730 | GBP | XLON | 00521100939TRLO1.1.1 | ||
15:56:53 | GMT | 3 | 13.730 | GBP | XLON | 00521101045TRLO1.1.1 | ||
15:58:09 | GMT | 2 | 13.710 | GBP | XLON | 00521102130TRLO1.1.1 | ||
15:58:09 | GMT | 5 | 13.720 | GBP | XLON | 00521102129TRLO1.1.1 | ||
15:59:01 | GMT | 2 | 13.720 | GBP | XLON | 00521102813TRLO1.1.1 | ||
15:59:01 | GMT | 3 | 13.720 | GBP | XLON | 00521102814TRLO1.1.1 | ||
15:59:01 | GMT | 4 | 13.720 | GBP | XLON | 00521102815TRLO1.1.1 | ||
16:00:03 | GMT | 8 | 13.720 | GBP | XLON | 00521104077TRLO1.1.1 | ||
16:00:03 | GMT | 2 | 13.720 | GBP | XLON | 00521104078TRLO1.1.1 | ||
16:01:21 | GMT | 4 | 13.700 | GBP | XLON | 00521105339TRLO1.1.1 | ||
16:01:21 | GMT | 5 | 13.700 | GBP | XLON | 00521105338TRLO1.1.1 | ||
16:01:21 | GMT | 2 | 13.700 | GBP | XLON | 00521105341TRLO1.1.1 | ||
16:01:21 | GMT | 3 | 13.700 | GBP | XLON | 00521105340TRLO1.1.1 | ||
16:03:03 | GMT | 2 | 13.720 | GBP | XLON | 00521106834TRLO1.1.1 | ||
16:04:05 | GMT | 3 | 13.720 | GBP | XLON | 00521107832TRLO1.1.1 | ||
16:04:06 | GMT | 2 | 13.710 | GBP | XLON | 00521107851TRLO1.1.1 | ||
16:04:06 | GMT | 9 | 13.710 | GBP | XLON | 00521107852TRLO1.1.1 | ||
16:04:15 | GMT | 4 | 13.710 | GBP | XLON | 00521107945TRLO1.1.1 | ||
16:04:15 | GMT | 5 | 13.710 | GBP | XLON | 00521107946TRLO1.1.1 | ||
16:05:19 | GMT | 2 | 13.720 | GBP | XLON | 00521108896TRLO1.1.1 | ||
16:05:45 | GMT | 7 | 13.710 | GBP | XLON | 00521109321TRLO1.1.1 | ||
16:07:15 | GMT | 4 | 13.720 | GBP | XLON | 00521110913TRLO1.1.1 | ||
16:07:15 | GMT | 2 | 13.720 | GBP | XLON | 00521110914TRLO1.1.1 | ||
16:07:15 | GMT | 3 | 13.720 | GBP | XLON | 00521110916TRLO1.1.1 | ||
16:07:15 | GMT | 5 | 13.720 | GBP | XLON | 00521110915TRLO1.1.1 | ||
16:07:38 | GMT | 2 | 13.720 | GBP | XLON | 00521111260TRLO1.1.1 | ||
16:08:59 | GMT | 3 | 13.710 | GBP | XLON | 00521113148TRLO1.1.1 | ||
16:09:02 | GMT | 8 | 13.710 | GBP | XLON | 00521113192TRLO1.1.1 | ||
16:09:19 | GMT | 2 | 13.690 | GBP | XLON | 00521113559TRLO1.1.1 | ||
16:09:23 | GMT | 2 | 13.690 | GBP | XLON | 00521113672TRLO1.1.1 | ||
16:09:26 | GMT | 4 | 13.690 | GBP | XLON | 00521113712TRLO1.1.1 | ||
16:09:30 | GMT | 6 | 13.680 | GBP | XLON | 00521113833TRLO1.1.1 | ||
16:09:30 | GMT | 6 | 13.680 | GBP | XLON | 00521113834TRLO1.1.1 | ||
16:09:30 | GMT | 6 | 13.680 | GBP | XLON | 00521113835TRLO1.1.1 | ||
16:09:30 | GMT | 6 | 13.680 | GBP | XLON | 00521113836TRLO1.1.1 | ||
16:09:30 | GMT | 6 | 13.680 | GBP | XLON | 00521113837TRLO1.1.1 | ||
16:09:30 | GMT | 6 | 13.680 | GBP | XLON | 00521113838TRLO1.1.1 | ||
16:09:30 | GMT | 6 | 13.680 | GBP | XLON | 00521113839TRLO1.1.1 | ||
16:09:32 | GMT | 5 | 13.680 | GBP | XLON | 00521113864TRLO1.1.1 | ||
16:11:10 | GMT | 2 | 13.700 | GBP | XLON | 00521116362TRLO1.1.1 | ||
16:11:10 | GMT | 2 | 13.700 | GBP | XLON | 00521116363TRLO1.1.1 | ||
16:11:55 | GMT | 3 | 13.720 | GBP | XLON | 00521117250TRLO1.1.1 | ||
16:12:40 | GMT | 2 | 13.710 | GBP | XLON | 00521118432TRLO1.1.1 | ||
16:12:40 | GMT | 4 | 13.710 | GBP | XLON | 00521118430TRLO1.1.1 | ||
16:12:40 | GMT | 5 | 13.710 | GBP | XLON | 00521118428TRLO1.1.1 | ||
16:12:40 | GMT | 7 | 13.710 | GBP | XLON | 00521118429TRLO1.1.1 | ||
16:12:40 | GMT | 7 | 13.710 | GBP | XLON | 00521118431TRLO1.1.1 | ||
16:13:15 | GMT | 2 | 13.710 | GBP | XLON | 00521119137TRLO1.1.1 | ||
16:14:25 | GMT | 3 | 13.720 | GBP | XLON | 00521120678TRLO1.1.1 | ||
16:14:29 | GMT | 2 | 13.710 | GBP | XLON | 00521120824TRLO1.1.1 | ||
16:14:29 | GMT | 5 | 13.710 | GBP | XLON | 00521120825TRLO1.1.1 | ||
16:15:04 | GMT | 12 | 13.710 | GBP | XLON | 00521121562TRLO1.1.1 | ||
16:15:04 | GMT | 15 | 13.710 | GBP | XLON | 00521121563TRLO1.1.1 | ||
16:15:04 | GMT | 7 | 13.710 | GBP | XLON | 00521121564TRLO1.1.1 | ||
16:15:49 | GMT | 5 | 13.720 | GBP | XLON | 00521122513TRLO1.1.1 | ||
16:17:43 | GMT | 2 | 13.720 | GBP | XLON | 00521124637TRLO1.1.1 | ||
16:17:43 | GMT | 6 | 13.720 | GBP | XLON | 00521124636TRLO1.1.1 | ||
16:17:43 | GMT | 14 | 13.720 | GBP | XLON | 00521124635TRLO1.1.1 | ||
16:17:45 | GMT | 18 | 13.720 | GBP | XLON | 00521124671TRLO1.1.1 | ||
16:17:55 | GMT | 4 | 13.720 | GBP | XLON | 00521124885TRLO1.1.1 | ||
16:18:10 | GMT | 4 | 13.720 | GBP | XLON | 00521125231TRLO1.1.1 | ||
16:19:18 | GMT | 2 | 13.710 | GBP | XLON | 00521126350TRLO1.1.1 | ||
16:19:18 | GMT | 4 | 13.710 | GBP | XLON | 00521126351TRLO1.1.1 | ||
16:19:38 | GMT | 9 | 13.710 | GBP | XLON | 00521126750TRLO1.1.1 | ||
16:19:59 | GMT | 2 | 13.700 | GBP | XLON | 00521127106TRLO1.1.1 | ||
16:19:59 | GMT | 3 | 13.700 | GBP | XLON | 00521127107TRLO1.1.1 | ||
16:20:20 | GMT | 5 | 13.690 | GBP | XLON | 00521127610TRLO1.1.1 | ||
16:21:10 | GMT | 6 | 13.680 | GBP | XLON | 00521128596TRLO1.1.1 | ||
16:21:10 | GMT | 6 | 13.680 | GBP | XLON | 00521128597TRLO1.1.1 | ||
16:21:10 | GMT | 2 | 13.680 | GBP | XLON | 00521128600TRLO1.1.1 | ||
16:21:10 | GMT | 6 | 13.680 | GBP | XLON | 00521128598TRLO1.1.1 | ||
16:21:10 | GMT | 16 | 13.680 | GBP | XLON | 00521128599TRLO1.1.1 | ||
16:21:10 | GMT | 4 | 13.680 | GBP | XLON | 00521128601TRLO1.1.1 | ||
16:21:31 | GMT | 17 | 13.670 | GBP | XLON | 00521129081TRLO1.1.1 | ||
16:23:35 | GMT | 6 | 13.690 | GBP | XLON | 00521130920TRLO1.1.1 | ||
16:24:03 | GMT | 4 | 13.700 | GBP | XLON | 00521131440TRLO1.1.1 | ||
16:24:05 | GMT | 19 | 13.700 | GBP | XLON | 00521131475TRLO1.1.1 | ||
16:24:20 | GMT | 9 | 13.700 | GBP | XLON | 00521131711TRLO1.1.1 | ||
16:24:30 | GMT | 8 | 13.690 | GBP | XLON | 00521131935TRLO1.1.1 | ||
16:24:37 | GMT | 6 | 13.690 | GBP | XLON | 00521132024TRLO1.1.1 | ||
16:24:53 | GMT | 9 | 13.680 | GBP | XLON | 00521132283TRLO1.1.1 | ||
16:25:29 | GMT | 2 | 13.670 | GBP | XLON | 00521132912TRLO1.1.1 | ||
16:28:50 | GMT | 8 | 13.700 | GBP | XLON | 00521136715TRLO1.1.1 | ||
16:28:50 | GMT | 4 | 13.700 | GBP | XLON | 00521136717TRLO1.1.1 | ||
16:28:50 | GMT | 11 | 13.700 | GBP | XLON | 00521136716TRLO1.1.1 | ||
16:28:50 | GMT | 6 | 13.700 | GBP | XLON | 00521136718TRLO1.1.1 | ||
16:29:05 | GMT | 2 | 13.700 | GBP | XLON | 00521137009TRLO1.1.1 | ||
16:29:08 | GMT | 5 | 13.700 | GBP | XLON | 00521137033TRLO1.1.1 | ||
Related Shares:
Babcock