19th Sep 2022 07:00
RNS Number : 8360Z
InterContinental Hotels Group PLC
19 September 2022
19 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 16 September 2022 | | | Aggregate number of ordinary shares purchased: | 218,892 | | | Lowest price paid per share: | £ 46.6400 | | | Highest price paid per share: | £ 47.2500 | | | Average price paid per share: | £ 46.9843 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,487,050 of its ordinary shares in treasury and has 181,230,670 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 218,892 (ISIN: GB00BHJYC057) Date of purchases: 16 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 118,758 | 46,169 | 42,189 | 11,776 | Highest price paid (per ordinary share) | £ 47.2400 | £ 47.2500 | £ 47.2400 | £ 47.2400 | Lowest price paid (per ordinary share) | £ 46.6400 | £ 46.6500 | £ 46.6500 | £ 46.6900 | Volume weighted average price paid(per ordinary share) | £ 46.9852 | £ 46.9778 | £ 46.9870 | £ 46.9922 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 16/09/2022 | 08:26:28 | BST | 39 | 47.0100 | TRQX | 618544614084892 | 16/09/2022 | 08:26:28 | BST | 66 | 47.0000 | XLON | 618544689584474 | 16/09/2022 | 08:26:52 | BST | 71 | 47.0200 | CHIX | 120000EDY | 16/09/2022 | 08:26:52 | BST | 99 | 47.0200 | CHIX | 120000EDZ | 16/09/2022 | 08:27:06 | BST | 136 | 47.0000 | XLON | 618544689584637 | 16/09/2022 | 08:27:07 | BST | 132 | 47.0000 | XLON | 618544689584644 | 16/09/2022 | 08:27:32 | BST | 108 | 47.0000 | CHIX | 120000EK4 | 16/09/2022 | 08:27:32 | BST | 105 | 47.0000 | XLON | 618544689584758 | 16/09/2022 | 08:28:57 | BST | 76 | 47.0100 | BATE | 0200008V1 | 16/09/2022 | 08:28:57 | BST | 60 | 47.0100 | CHIX | 120000EVX | 16/09/2022 | 08:28:57 | BST | 75 | 47.0100 | XLON | 618544689585179 | 16/09/2022 | 08:28:57 | BST | 176 | 47.0400 | XLON | 618544689585176 | 16/09/2022 | 08:30:05 | BST | 156 | 47.0300 | XLON | 618544689585414 | 16/09/2022 | 08:31:07 | BST | 102 | 47.0100 | XLON | 618544689585569 | 16/09/2022 | 08:31:38 | BST | 13 | 47.0100 | XLON | 618544689585667 | 16/09/2022 | 08:31:38 | BST | 53 | 47.0100 | XLON | 618544689585666 | 16/09/2022 | 08:31:45 | BST | 73 | 46.9500 | XLON | 618544689585733 | 16/09/2022 | 08:31:57 | BST | 8 | 47.0100 | TRQX | 618544614085735 | 16/09/2022 | 08:31:57 | BST | 50 | 47.0100 | TRQX | 618544614085734 | 16/09/2022 | 08:32:54 | BST | 105 | 47.0300 | XLON | 618544689585933 | 16/09/2022 | 08:33:31 | BST | 125 | 47.0500 | XLON | 618544689586043 | 16/09/2022 | 08:34:06 | BST | 124 | 47.0500 | XLON | 618544689586135 | 16/09/2022 | 08:34:16 | BST | 116 | 47.0500 | CHIX | 120000G5V | 16/09/2022 | 08:34:16 | BST | 57 | 47.0500 | XLON | 618544689586166 | 16/09/2022 | 08:35:02 | BST | 6 | 47.0600 | CHIX | 120000GBM | 16/09/2022 | 08:35:02 | BST | 17 | 47.0600 | CHIX | 120000GBN | 16/09/2022 | 08:35:02 | BST | 105 | 47.0600 | CHIX | 120000GBL | 16/09/2022 | 08:35:02 | BST | 64 | 47.0600 | XLON | 618544689586218 | 16/09/2022 | 08:35:55 | BST | 45 | 47.0700 | XLON | 618544689586404 | 16/09/2022 | 08:35:55 | BST | 64 | 47.0700 | XLON | 618544689586403 | 16/09/2022 | 08:36:01 | BST | 90 | 47.0700 | BATE | 0200009PY | 16/09/2022 | 08:36:01 | BST | 64 | 47.0700 | CHIX | 120000GQ4 | 16/09/2022 | 08:36:01 | BST | 98 | 47.0700 | XLON | 618544689586426 | 16/09/2022 | 08:37:30 | BST | 5 | 47.0500 | CHIX | 120000H1T | 16/09/2022 | 08:37:30 | BST | 88 | 47.0500 | CHIX | 120000H1S | 16/09/2022 | 08:37:30 | BST | 90 | 47.0500 | XLON | 618544689586683 | 16/09/2022 | 08:37:43 | BST | 60 | 47.0200 | XLON | 618544689586709 | 16/09/2022 | 08:37:44 | BST | 164 | 47.0200 | XLON | 618544689586715 | 16/09/2022 | 08:37:57 | BST | 109 | 47.0200 | CHIX | 120000H5H | 16/09/2022 | 08:38:15 | BST | 129 | 47.0200 | XLON | 618544689586826 | 16/09/2022 | 08:39:03 | BST | 6 | 47.0100 | XLON | 618544689586958 | 16/09/2022 | 08:39:03 | BST | 27 | 47.0100 | XLON | 618544689586959 | 16/09/2022 | 08:39:03 | BST | 30 | 47.0100 | XLON | 618544689586957 | 16/09/2022 | 08:39:16 | BST | 130 | 47.0000 | BATE | 020000A38 | 16/09/2022 | 08:39:16 | BST | 60 | 47.0000 | XLON | 618544689587009 | 16/09/2022 | 08:40:19 | BST | 70 | 47.0300 | CHIX | 120000HN0 | 16/09/2022 | 08:40:19 | BST | 64 | 47.0300 | TRQX | 618544614087082 | 16/09/2022 | 08:41:00 | BST | 41 | 47.0500 | BATE | 020000A9U | 16/09/2022 | 08:41:14 | BST | 41 | 47.0400 | BATE | 020000AB9 | 16/09/2022 | 08:41:14 | BST | 198 | 47.0300 | XLON | 618544689587323 | 16/09/2022 | 08:41:14 | BST | 72 | 47.0500 | XLON | 618544689587320 | 16/09/2022 | 08:41:14 | BST | 73 | 47.0500 | XLON | 618544689587319 | 16/09/2022 | 08:41:18 | BST | 7 | 47.0100 | BATE | 020000ABE | 16/09/2022 | 08:41:18 | BST | 41 | 47.0100 | BATE | 020000ABD | 16/09/2022 | 08:41:18 | BST | 43 | 47.0100 | BATE | 020000ABG | 16/09/2022 | 08:41:18 | BST | 49 | 47.0100 | BATE | 020000ABF | 16/09/2022 | 08:41:18 | BST | 41 | 47.0400 | BATE | 020000ABA | 16/09/2022 | 08:41:18 | BST | 260 | 47.0300 | XLON | 618544689587332 | 16/09/2022 | 08:42:04 | BST | 54 | 46.9800 | BATE | 020000ADV | 16/09/2022 | 08:42:54 | BST | 180 | 46.9900 | XLON | 618544689587616 | 16/09/2022 | 08:43:40 | BST | 10 | 47.0700 | XLON | 618544689587817 | 16/09/2022 | 08:43:40 | BST | 119 | 47.0700 | XLON | 618544689587818 | 16/09/2022 | 08:45:10 | BST | 103 | 47.0800 | BATE | 020000AS4 | 16/09/2022 | 08:45:10 | BST | 85 | 47.0900 | CHIX | 120000ISM | 16/09/2022 | 08:45:10 | BST | 232 | 47.0800 | XLON | 618544689588052 | 16/09/2022 | 08:45:10 | BST | 274 | 47.0800 | XLON | 618544689588049 | 16/09/2022 | 08:45:24 | BST | 41 | 47.0300 | BATE | 020000AST | 16/09/2022 | 08:45:30 | BST | 134 | 47.0100 | CHIX | 120000IUV | 16/09/2022 | 08:45:31 | BST | 62 | 47.0100 | CHIX | 120000IV9 | 16/09/2022 | 08:46:40 | BST | 11 | 47.0500 | CHIX | 120000J5B | 16/09/2022 | 08:46:40 | BST | 50 | 47.0500 | CHIX | 120000J5A | 16/09/2022 | 08:46:40 | BST | 6 | 47.0500 | XLON | 618544689588197 | 16/09/2022 | 08:46:40 | BST | 206 | 47.0500 | XLON | 618544689588198 | 16/09/2022 | 08:47:08 | BST | 16 | 47.0500 | BATE | 020000AZG | 16/09/2022 | 08:47:08 | BST | 41 | 47.0500 | BATE | 020000AZF | 16/09/2022 | 08:47:35 | BST | 89 | 47.0300 | BATE | 020000B1D | 16/09/2022 | 08:47:35 | BST | 39 | 47.0400 | CHIX | 120000JBT | 16/09/2022 | 08:47:35 | BST | 74 | 47.0400 | CHIX | 120000JBS | 16/09/2022 | 08:47:35 | BST | 77 | 47.0400 | XLON | 618544689588292 | 16/09/2022 | 08:48:02 | BST | 63 | 47.0000 | CHIX | 120000JFU | 16/09/2022 | 08:48:21 | BST | 8 | 47.0000 | BATE | 020000B56 | 16/09/2022 | 08:48:21 | BST | 41 | 47.0000 | BATE | 020000B57 | 16/09/2022 | 08:48:21 | BST | 41 | 47.0000 | BATE | 020000B59 | 16/09/2022 | 08:48:21 | BST | 50 | 47.0000 | BATE | 020000B58 | 16/09/2022 | 08:49:50 | BST | 41 | 47.0200 | BATE | 020000BBY | 16/09/2022 | 08:49:50 | BST | 49 | 47.0200 | BATE | 020000BBZ | 16/09/2022 | 08:49:58 | BST | 83 | 47.0000 | XLON | 618544689588583 | 16/09/2022 | 08:50:07 | BST | 58 | 47.0100 | CHIX | 120000JZ9 | 16/09/2022 | 08:50:08 | BST | 66 | 47.0100 | XLON | 618544689588590 | 16/09/2022 | 08:50:29 | BST | 92 | 46.9900 | TRQX | 618544614088724 | 16/09/2022 | 08:51:20 | BST | 277 | 47.0400 | XLON | 618544689588788 | 16/09/2022 | 08:51:20 | BST | 62 | 47.0500 | XLON | 618544689588791 | 16/09/2022 | 08:51:26 | BST | 2 | 47.0300 | CHIX | 120000K7U | 16/09/2022 | 08:51:26 | BST | 67 | 47.0300 | CHIX | 120000K7V | 16/09/2022 | 08:51:49 | BST | 41 | 47.0200 | BATE | 020000BI4 | 16/09/2022 | 08:51:49 | BST | 67 | 47.0100 | XLON | 618544689588887 | 16/09/2022 | 08:55:06 | BST | 115 | 47.1200 | CHIX | 120000L3O | 16/09/2022 | 08:55:06 | BST | 117 | 47.1200 | XLON | 618544689589492 | 16/09/2022 | 08:55:50 | BST | 116 | 47.0900 | XLON | 618544689589560 | 16/09/2022 | 08:58:19 | BST | 39 | 47.2200 | TRQX | 618544614089861 | 16/09/2022 | 08:58:30 | BST | 91 | 47.2200 | CHIX | 120000LOU | 16/09/2022 | 08:58:53 | BST | 144 | 47.2100 | XLON | 618544689589955 | 16/09/2022 | 08:59:42 | BST | 32 | 47.2200 | BATE | 020000C8T | 16/09/2022 | 08:59:42 | BST | 41 | 47.2200 | BATE | 020000C8S | 16/09/2022 | 08:59:54 | BST | 100 | 47.2000 | CHIX | 120000LZT | 16/09/2022 | 08:59:54 | BST | 184 | 47.2000 | XLON | 618544689590097 | 16/09/2022 | 09:00:03 | BST | 41 | 47.1900 | BATE | 020000CAP | 16/09/2022 | 09:00:03 | BST | 41 | 47.1900 | BATE | 020000CAQ | 16/09/2022 | 09:00:03 | BST | 65 | 47.1900 | CHIX | 120000M2R | 16/09/2022 | 09:00:10 | BST | 7 | 47.1700 | BATE | 020000CBE | 16/09/2022 | 09:00:10 | BST | 25 | 47.1700 | BATE | 020000CBF | 16/09/2022 | 09:00:23 | BST | 1 | 47.1800 | BATE | 020000CCS | 16/09/2022 | 09:01:03 | BST | 25 | 47.1900 | TRQX | 618544614090328 | 16/09/2022 | 09:01:03 | BST | 39 | 47.1900 | TRQX | 618544614090327 | 16/09/2022 | 09:01:03 | BST | 105 | 47.1700 | XLON | 618544689590394 | 16/09/2022 | 09:01:25 | BST | 17 | 47.1600 | BATE | 020000CGV | 16/09/2022 | 09:01:29 | BST | 62 | 47.1500 | TRQX | 618544614090408 | 16/09/2022 | 09:02:02 | BST | 19 | 47.1500 | TRQX | 618544614090506 | 16/09/2022 | 09:02:02 | BST | 74 | 47.1500 | TRQX | 618544614090505 | 16/09/2022 | 09:02:02 | BST | 33 | 47.1500 | XLON | 618544689590568 | 16/09/2022 | 09:02:02 | BST | 65 | 47.1500 | XLON | 618544689590567 | 16/09/2022 | 09:03:35 | BST | 33 | 47.2300 | BATE | 020000CQZ | 16/09/2022 | 09:03:35 | BST | 41 | 47.2300 | BATE | 020000CQY | 16/09/2022 | 09:03:45 | BST | 124 | 47.2100 | CHIX | 120000MX7 | 16/09/2022 | 09:03:45 | BST | 86 | 47.2100 | XLON | 618544689590852 | 16/09/2022 | 09:04:37 | BST | 81 | 47.2300 | TRQX | 618544614090871 | 16/09/2022 | 09:04:38 | BST | 90 | 47.2200 | XLON | 618544689590934 | 16/09/2022 | 09:04:48 | BST | 77 | 47.2000 | BATE | 020000CVA | 16/09/2022 | 09:06:40 | BST | 92 | 47.2100 | CHIX | 120000NIX | 16/09/2022 | 09:06:48 | BST | 103 | 47.2100 | XLON | 618544689591239 | 16/09/2022 | 09:07:21 | BST | 76 | 47.2000 | XLON | 618544689591281 | 16/09/2022 | 09:09:06 | BST | 79 | 47.2400 | CHIX | 120000NYD | 16/09/2022 | 09:09:40 | BST | 137 | 47.2500 | BATE | 020000DDO | 16/09/2022 | 09:10:24 | BST | 85 | 47.2300 | CHIX | 120000O59 | 16/09/2022 | 09:10:24 | BST | 72 | 47.2300 | TRQX | 618544614091795 | 16/09/2022 | 09:10:24 | BST | 75 | 47.2400 | XLON | 618544689591609 | 16/09/2022 | 09:11:49 | BST | 63 | 47.2100 | TRQX | 618544614092094 | 16/09/2022 | 09:13:14 | BST | 11 | 47.2100 | BATE | 020000DS5 | 16/09/2022 | 09:13:14 | BST | 36 | 47.2100 | BATE | 020000DS4 | 16/09/2022 | 09:13:14 | BST | 66 | 47.2100 | BATE | 020000DS6 | 16/09/2022 | 09:13:41 | BST | 14 | 47.2000 | XLON | 618544689592050 | 16/09/2022 | 09:14:17 | BST | 87 | 47.1900 | CHIX | 120000OXY | 16/09/2022 | 09:14:17 | BST | 72 | 47.1800 | XLON | 618544689592163 | 16/09/2022 | 09:14:29 | BST | 66 | 47.1700 | XLON | 618544689592191 | 16/09/2022 | 09:15:01 | BST | 70 | 47.1600 | XLON | 618544689592273 | 16/09/2022 | 09:15:09 | BST | 59 | 47.1500 | BATE | 020000DZ0 | 16/09/2022 | 09:16:10 | BST | 72 | 47.1700 | XLON | 618544689592470 | 16/09/2022 | 09:16:10 | BST | 73 | 47.1700 | XLON | 618544689592469 | 16/09/2022 | 09:16:10 | BST | 77 | 47.1700 | XLON | 618544689592471 | 16/09/2022 | 09:16:30 | BST | 101 | 47.1600 | CHIX | 120000PBP | 16/09/2022 | 09:16:30 | BST | 89 | 47.1500 | TRQX | 618544614092703 | 16/09/2022 | 09:16:30 | BST | 198 | 47.1600 | XLON | 618544689592502 | 16/09/2022 | 09:17:05 | BST | 66 | 47.1500 | CHIX | 120000PF9 | 16/09/2022 | 09:17:05 | BST | 108 | 47.1500 | XLON | 618544689592565 | 16/09/2022 | 09:19:30 | BST | 67 | 47.2100 | XLON | 618544689592820 | 16/09/2022 | 09:20:10 | BST | 45 | 47.2200 | CHIX | 120000PV2 | 16/09/2022 | 09:20:10 | BST | 70 | 47.2200 | CHIX | 120000PV0 | 16/09/2022 | 09:20:42 | BST | 51 | 47.2200 | XLON | 618544689592955 | 16/09/2022 | 09:20:47 | BST | 21 | 47.2200 | XLON | 618544689592960 | 16/09/2022 | 09:20:52 | BST | 34 | 47.2200 | XLON | 618544689592971 | 16/09/2022 | 09:20:52 | BST | 42 | 47.2200 | XLON | 618544689592973 | 16/09/2022 | 09:20:52 | BST | 72 | 47.2200 | XLON | 618544689592972 | 16/09/2022 | 09:22:06 | BST | 171 | 47.2400 | CHIX | 120000Q5G | 16/09/2022 | 09:22:06 | BST | 37 | 47.2400 | TRQX | 618544614093462 | 16/09/2022 | 09:22:06 | BST | 63 | 47.2400 | TRQX | 618544614093463 | 16/09/2022 | 09:22:06 | BST | 57 | 47.2400 | XLON | 618544689593150 | 16/09/2022 | 09:22:17 | BST | 69 | 47.2300 | XLON | 618544689593178 | 16/09/2022 | 09:22:22 | BST | 108 | 47.2200 | XLON | 618544689593207 | 16/09/2022 | 09:22:23 | BST | 98 | 47.2200 | XLON | 618544689593218 | 16/09/2022 | 09:25:19 | BST | 41 | 47.1900 | XLON | 618544689593532 | 16/09/2022 | 09:25:35 | BST | 58 | 47.1800 | XLON | 618544689593559 | 16/09/2022 | 09:26:07 | BST | 261 | 47.1900 | XLON | 618544689593605 | 16/09/2022 | 09:26:14 | BST | 59 | 47.1800 | XLON | 618544689593638 | 16/09/2022 | 09:26:37 | BST | 44 | 47.1600 | CHIX | 120000QV5 | 16/09/2022 | 09:26:37 | BST | 75 | 47.1600 | CHIX | 120000QV4 | 16/09/2022 | 09:27:15 | BST | 66 | 47.1500 | BATE | 020000EUQ | 16/09/2022 | 09:27:15 | BST | 88 | 47.1200 | CHIX | 120000QXK | 16/09/2022 | 09:27:15 | BST | 75 | 47.1500 | XLON | 618544689593734 | 16/09/2022 | 09:29:58 | BST | 17 | 47.0600 | CHIX | 120000RC4 | 16/09/2022 | 09:29:58 | BST | 23 | 47.0600 | CHIX | 120000RC5 | 16/09/2022 | 09:29:58 | BST | 19 | 47.0700 | CHIX | 120000RC6 | 16/09/2022 | 09:29:58 | BST | 58 | 47.0900 | CHIX | 120000RBX | 16/09/2022 | 09:29:58 | BST | 67 | 47.0900 | TRQX | 618544614094418 | 16/09/2022 | 09:29:58 | BST | 84 | 47.0900 | XLON | 618544689594046 | 16/09/2022 | 09:30:05 | BST | 3 | 47.0500 | XLON | 618544689594100 | 16/09/2022 | 09:30:05 | BST | 51 | 47.0500 | XLON | 618544689594099 | 16/09/2022 | 09:30:05 | BST | 78 | 47.0500 | XLON | 618544689594098 | 16/09/2022 | 09:30:05 | BST | 124 | 47.0500 | XLON | 618544689594089 | 16/09/2022 | 09:32:07 | BST | 69 | 47.0100 | TRQX | 618544614094758 | 16/09/2022 | 09:32:07 | BST | 121 | 47.0200 | XLON | 618544689594291 | 16/09/2022 | 09:33:21 | BST | 93 | 47.0200 | XLON | 618544689594417 | 16/09/2022 | 09:33:25 | BST | 91 | 47.0100 | CHIX | 120000S3S | 16/09/2022 | 09:35:40 | BST | 83 | 47.0200 | XLON | 618544689594642 | 16/09/2022 | 09:35:45 | BST | 72 | 46.9900 | TRQX | 618544614095244 | 16/09/2022 | 09:35:45 | BST | 63 | 47.0100 | XLON | 618544689594651 | 16/09/2022 | 09:35:45 | BST | 66 | 47.0100 | XLON | 618544689594653 | 16/09/2022 | 09:38:30 | BST | 11 | 47.0200 | CHIX | 120000T0Q | 16/09/2022 | 09:38:30 | BST | 52 | 47.0200 | CHIX | 120000T0R | 16/09/2022 | 09:38:30 | BST | 210 | 47.0200 | XLON | 618544689594908 | 16/09/2022 | 09:39:15 | BST | 71 | 46.9800 | TRQX | 618544614095708 | 16/09/2022 | 09:41:24 | BST | 1 | 47.0200 | CHIX | 120000TGF | 16/09/2022 | 09:41:24 | BST | 81 | 47.0200 | CHIX | 120000TGG | 16/09/2022 | 09:41:24 | BST | 76 | 47.0200 | XLON | 618544689595168 | 16/09/2022 | 09:44:10 | BST | 79 | 47.0400 | XLON | 618544689595354 | 16/09/2022 | 09:45:02 | BST | 61 | 47.0100 | XLON | 618544689595439 | 16/09/2022 | 09:45:37 | BST | 106 | 46.9700 | CHIX | 120000U52 | 16/09/2022 | 09:45:59 | BST | 107 | 46.9900 | XLON | 618544689595530 | 16/09/2022 | 09:46:16 | BST | 92 | 47.0000 | XLON | 618544689595580 | 16/09/2022 | 09:46:16 | BST | 94 | 47.0000 | XLON | 618544689595579 | 16/09/2022 | 09:47:00 | BST | 20 | 47.0100 | XLON | 618544689595621 | 16/09/2022 | 09:47:00 | BST | 39 | 47.0100 | XLON | 618544689595622 | 16/09/2022 | 09:47:14 | BST | 197 | 46.9900 | XLON | 618544689595644 | 16/09/2022 | 09:48:20 | BST | 94 | 46.9900 | XLON | 618544689595708 | 16/09/2022 | 09:49:53 | BST | 40 | 47.0300 | XLON | 618544689595852 | 16/09/2022 | 09:49:53 | BST | 42 | 47.0300 | XLON | 618544689595854 | 16/09/2022 | 09:49:53 | BST | 72 | 47.0300 | XLON | 618544689595853 | 16/09/2022 | 09:50:15 | BST | 26 | 47.0300 | XLON | 618544689595907 | 16/09/2022 | 09:50:23 | BST | 10 | 47.0300 | CHIX | 120000UZS | 16/09/2022 | 09:51:00 | BST | 34 | 47.0300 | XLON | 618544689595934 | 16/09/2022 | 09:51:00 | BST | 51 | 47.0300 | XLON | 618544689595933 | 16/09/2022 | 09:51:43 | BST | 46 | 47.0300 | XLON | 618544689595981 | 16/09/2022 | 09:51:43 | BST | 83 | 47.0300 | XLON | 618544689595982 | 16/09/2022 | 09:51:55 | BST | 1 | 47.0300 | CHIX | 120000V71 | 16/09/2022 | 09:51:57 | BST | 136 | 47.0300 | CHIX | 120000V78 | 16/09/2022 | 09:51:59 | BST | 69 | 47.0200 | CHIX | 120000V86 | 16/09/2022 | 09:51:59 | BST | 72 | 47.0200 | CHIX | 120000V7U | 16/09/2022 | 09:51:59 | BST | 111 | 47.0200 | XLON | 618544689596011 | 16/09/2022 | 09:52:00 | BST | 2 | 47.0100 | BATE | 020000H20 | 16/09/2022 | 09:52:00 | BST | 36 | 47.0100 | BATE | 020000H1Y | 16/09/2022 | 09:52:00 | BST | 46 | 47.0100 | BATE | 020000H1Z | 16/09/2022 | 09:52:00 | BST | 68 | 47.0100 | BATE | 020000H1U | 16/09/2022 | 09:52:00 | BST | 77 | 47.0100 | TRQX | 618544614097398 | 16/09/2022 | 09:52:00 | BST | 81 | 47.0100 | XLON | 618544689596017 | 16/09/2022 | 09:52:35 | BST | 64 | 47.0000 | XLON | 618544689596062 | 16/09/2022 | 09:53:08 | BST | 131 | 47.0300 | BATE | 020000H6G | 16/09/2022 | 09:53:08 | BST | 63 | 47.0100 | CHIX | 120000VI2 | 16/09/2022 | 09:53:08 | BST | 83 | 47.0300 | CHIX | 120000VHU | 16/09/2022 | 09:53:17 | BST | 141 | 46.9800 | XLON | 618544689596148 | 16/09/2022 | 09:54:07 | BST | 70 | 46.9700 | TRQX | 618544614097714 | 16/09/2022 | 09:56:57 | BST | 51 | 47.0000 | XLON | 618544689596504 | 16/09/2022 | 09:56:57 | BST | 162 | 47.0000 | XLON | 618544689596503 | 16/09/2022 | 09:56:58 | BST | 66 | 46.9900 | CHIX | 120000W4K | 16/09/2022 | 09:56:58 | BST | 68 | 46.9900 | TRQX | 618544614098133 | 16/09/2022 | 09:56:58 | BST | 265 | 46.9900 | XLON | 618544689596520 | 16/09/2022 | 09:57:33 | BST | 36 | 47.0100 | BATE | 020000HKE | 16/09/2022 | 09:57:33 | BST | 41 | 47.0100 | BATE | 020000HKD | 16/09/2022 | 09:57:33 | BST | 67 | 47.0000 | CHIX | 120000W8F | 16/09/2022 | 09:57:34 | BST | 37 | 47.0100 | BATE | 020000HKJ | 16/09/2022 | 09:57:34 | BST | 40 | 47.0100 | BATE | 020000HKL | 16/09/2022 | 09:57:40 | BST | 37 | 47.0100 | BATE | 020000HKW | 16/09/2022 | 09:57:40 | BST | 41 | 47.0100 | BATE | 020000HKV | 16/09/2022 | 09:57:45 | BST | 141 | 47.0100 | BATE | 020000HL6 | 16/09/2022 | 09:57:48 | BST | 41 | 47.0100 | BATE | 020000HLE | 16/09/2022 | 09:58:09 | BST | 158 | 47.0000 | BATE | 020000HLV | 16/09/2022 | 09:58:14 | BST | 17 | 47.0000 | BATE | 020000HM0 | 16/09/2022 | 09:58:36 | BST | 87 | 47.0000 | BATE | 020000HMG | 16/09/2022 | 10:00:02 | BST | 3 | 47.0000 | BATE | 020000HQN | 16/09/2022 | 10:00:31 | BST | 61 | 47.0000 | BATE | 020000HRI | 16/09/2022 | 10:02:10 | BST | 17 | 47.0500 | BATE | 020000I1E | 16/09/2022 | 10:02:36 | BST | 37 | 47.0700 | BATE | 020000I3L | 16/09/2022 | 10:02:36 | BST | 13 | 47.0700 | XLON | 618544689597156 | 16/09/2022 | 10:02:36 | BST | 72 | 47.0700 | XLON | 618544689597154 | 16/09/2022 | 10:02:36 | BST | 73 | 47.0700 | XLON | 618544689597155 | 16/09/2022 | 10:02:36 | BST | 244 | 47.0700 | XLON | 618544689597151 | 16/09/2022 | 10:02:38 | BST | 81 | 47.0700 | XLON | 618544689597160 | 16/09/2022 | 10:02:38 | BST | 159 | 47.0700 | XLON | 618544689597158 | 16/09/2022 | 10:02:46 | BST | 17 | 47.0700 | BATE | 020000I3Y | 16/09/2022 | 10:02:49 | BST | 26 | 47.0700 | BATE | 020000I4A | 16/09/2022 | 10:04:31 | BST | 159 | 47.1000 | BATE | 020000IC7 | 16/09/2022 | 10:04:31 | BST | 239 | 47.1000 | XLON | 618544689597363 | 16/09/2022 | 10:04:31 | BST | 84 | 47.1100 | XLON | 618544689597364 | 16/09/2022 | 10:04:42 | BST | 1 | 47.1100 | CHIX | 120000XO8 | 16/09/2022 | 10:04:42 | BST | 10 | 47.1100 | CHIX | 120000XO9 | 16/09/2022 | 10:04:49 | BST | 17 | 47.1000 | BATE | 020000IEO | 16/09/2022 | 10:04:49 | BST | 85 | 47.0900 | CHIX | 120000XPY | 16/09/2022 | 10:04:52 | BST | 10 | 47.0900 | CHIX | 120000XQD | 16/09/2022 | 10:04:54 | BST | 41 | 47.1000 | BATE | 020000IFN | 16/09/2022 | 10:04:59 | BST | 94 | 47.1000 | BATE | 020000IFV | 16/09/2022 | 10:05:08 | BST | 164 | 47.0900 | BATE | 020000IH3 | 16/09/2022 | 10:05:09 | BST | 2 | 47.0900 | CHIX | 120000XT6 | 16/09/2022 | 10:05:09 | BST | 13 | 47.0900 | CHIX | 120000XT8 | 16/09/2022 | 10:05:09 | BST | 16 | 47.0900 | CHIX | 120000XT7 | 16/09/2022 | 10:05:09 | BST | 29 | 47.0900 | CHIX | 120000XT9 | 16/09/2022 | 10:05:21 | BST | 29 | 47.0900 | BATE | 020000IHY | 16/09/2022 | 10:05:22 | BST | 99 | 47.0600 | TRQX | 618544614099134 | 16/09/2022 | 10:05:24 | BST | 60 | 47.0600 | XLON | 618544689597473 | 16/09/2022 | 10:05:46 | BST | 183 | 47.1000 | CHIX | 120000Y0A | 16/09/2022 | 10:07:30 | BST | 70 | 47.0900 | CHIX | 120000YBD | 16/09/2022 | 10:07:30 | BST | 87 | 47.0900 | CHIX | 120000YB6 | 16/09/2022 | 10:07:30 | BST | 120 | 47.0900 | XLON | 618544689597711 | 16/09/2022 | 10:07:30 | BST | 189 | 47.0900 | XLON | 618544689597701 | 16/09/2022 | 10:08:35 | BST | 97 | 47.1000 | BATE | 020000ITE | 16/09/2022 | 10:08:35 | BST | 58 | 47.0800 | TRQX | 618544614099651 | 16/09/2022 | 10:08:35 | BST | 63 | 47.0800 | XLON | 618544689597799 | 16/09/2022 | 10:08:38 | BST | 38 | 47.1000 | BATE | 020000ITN | 16/09/2022 | 10:08:38 | BST | 41 | 47.1000 | BATE | 020000ITM | 16/09/2022 | 10:08:46 | BST | 28 | 47.1000 | BATE | 020000ITW | 16/09/2022 | 10:08:46 | BST | 41 | 47.1000 | BATE | 020000ITV | 16/09/2022 | 10:08:51 | BST | 3 | 47.0900 | BATE | 020000IU3 | 16/09/2022 | 10:09:24 | BST | 77 | 47.0800 | BATE | 020000IWH | 16/09/2022 | 10:09:24 | BST | 7 | 47.0900 | BATE | 020000IWL | 16/09/2022 | 10:09:24 | BST | 17 | 47.0900 | BATE | 020000IWJ | 16/09/2022 | 10:09:24 | BST | 41 | 47.0900 | BATE | 020000IWK | 16/09/2022 | 10:09:24 | BST | 9 | 47.0800 | CHIX | 120000YOM | 16/09/2022 | 10:09:24 | BST | 64 | 47.0800 | CHIX | 120000YOL | 16/09/2022 | 10:09:24 | BST | 18 | 47.0700 | XLON | 618544689597923 | 16/09/2022 | 10:09:24 | BST | 122 | 47.0700 | XLON | 618544689597922 | 16/09/2022 | 10:14:51 | BST | 66 | 47.0700 | BATE | 020000J1B | 16/09/2022 | 10:15:10 | BST | 51 | 47.0200 | XLON | 618544689599408 | 16/09/2022 | 10:15:10 | BST | 284 | 47.0200 | XLON | 618544689599417 | 16/09/2022 | 10:15:10 | BST | 5 | 47.0300 | XLON | 618544689599411 | 16/09/2022 | 10:15:10 | BST | 51 | 47.0300 | XLON | 618544689599409 | 16/09/2022 | 10:15:10 | BST | 73 | 47.0300 | XLON | 618544689599410 | 16/09/2022 | 10:15:10 | BST | 104 | 47.0300 | XLON | 618544689599412 | 16/09/2022 | 10:15:10 | BST | 149 | 47.0500 | XLON | 618544689599383 | 16/09/2022 | 10:15:10 | BST | 41 | 47.0700 | XLON | 618544689599381 | 16/09/2022 | 10:15:10 | BST | 51 | 47.0700 | XLON | 618544689599380 | 16/09/2022 | 10:15:32 | BST | 12 | 47.0200 | TRQX | 618544614100373 | 16/09/2022 | 10:15:32 | BST | 45 | 47.0200 | TRQX | 618544614100374 | 16/09/2022 | 10:15:51 | BST | 1 | 47.0200 | CHIX | 120000ZDU | 16/09/2022 | 10:15:51 | BST | 4 | 47.0200 | CHIX | 120000ZDV | 16/09/2022 | 10:16:00 | BST | 11 | 47.0200 | CHIX | 120000ZGF | 16/09/2022 | 10:16:00 | BST | 22 | 47.0200 | CHIX | 120000ZFZ | 16/09/2022 | 10:16:00 | BST | 50 | 47.0200 | CHIX | 120000ZGE | 16/09/2022 | 10:16:01 | BST | 100 | 46.9900 | XLON | 618544689601358 | 16/09/2022 | 10:16:01 | BST | 1 | 47.0000 | XLON | 618544689601359 | 16/09/2022 | 10:16:01 | BST | 51 | 47.0000 | XLON | 618544689601362 | 16/09/2022 | 10:16:01 | BST | 58 | 47.0000 | XLON | 618544689601364 | 16/09/2022 | 10:16:01 | BST | 64 | 47.0000 | XLON | 618544689601365 | 16/09/2022 | 10:16:01 | BST | 72 | 47.0000 | XLON | 618544689601361 | 16/09/2022 | 10:16:01 | BST | 73 | 47.0000 | XLON | 618544689601360 | 16/09/2022 | 10:16:01 | BST | 113 | 47.0000 | XLON | 618544689601363 | 16/09/2022 | 10:16:03 | BST | 63 | 46.9700 | XLON | 618544689601389 | 16/09/2022 | 10:16:19 | BST | 258 | 47.0100 | XLON | 618544689601522 | 16/09/2022 | 10:16:23 | BST | 26 | 47.0100 | XLON | 618544689601549 | 16/09/2022 | 10:16:23 | BST | 173 | 47.0100 | XLON | 618544689601550 | 16/09/2022 | 10:16:26 | BST | 50 | 47.0100 | TRQX | 618544614100558 | 16/09/2022 | 10:16:42 | BST | 1 | 47.0000 | CHIX | 120000ZRW | 16/09/2022 | 10:19:06 | BST | 40 | 47.0100 | CHIX | 1200010EE | 16/09/2022 | 10:19:06 | BST | 49 | 47.0100 | CHIX | 1200010ED | 16/09/2022 | 10:19:06 | BST | 136 | 47.0100 | CHIX | 1200010EC | 16/09/2022 | 10:19:06 | BST | 25 | 47.0100 | TRQX | 618544614100881 | 16/09/2022 | 10:19:06 | BST | 110 | 47.0100 | TRQX | 618544614100879 | 16/09/2022 | 10:19:06 | BST | 112 | 47.0100 | TRQX | 618544614100880 | 16/09/2022 | 10:19:06 | BST | 40 | 47.0100 | XLON | 618544689602046 | 16/09/2022 | 10:19:06 | BST | 44 | 47.0100 | XLON | 618544689602047 | 16/09/2022 | 10:19:06 | BST | 100 | 47.0100 | XLON | 618544689602045 | 16/09/2022 | 10:19:11 | BST | 2 | 47.0000 | CHIX | 1200010FS | 16/09/2022 | 10:19:11 | BST | 4 | 47.0000 | CHIX | 1200010FP | 16/09/2022 | 10:19:11 | BST | 9 | 47.0000 | CHIX | 1200010FO | 16/09/2022 | 10:19:11 | BST | 15 | 47.0000 | CHIX | 1200010FQ | 16/09/2022 | 10:19:11 | BST | 61 | 47.0000 | CHIX | 1200010FR | 16/09/2022 | 10:19:13 | BST | 2 | 47.0000 | CHIX | 1200010G1 | 16/09/2022 | 10:19:13 | BST | 10 | 47.0000 | CHIX | 1200010G2 | 16/09/2022 | 10:19:14 | BST | 9 | 46.9800 | CHIX | 1200010G5 | 16/09/2022 | 10:19:14 | BST | 120 | 46.9800 | CHIX | 1200010G7 | 16/09/2022 | 10:19:14 | BST | 6 | 47.0000 | CHIX | 1200010G4 | 16/09/2022 | 10:20:03 | BST | 50 | 47.0000 | CHIX | 1200010KZ | 16/09/2022 | 10:20:03 | BST | 59 | 46.9900 | TRQX | 618544614101000 | 16/09/2022 | 10:20:03 | BST | 19 | 47.0000 | XLON | 618544689602231 | 16/09/2022 | 10:20:03 | BST | 40 | 47.0000 | XLON | 618544689602230 | 16/09/2022 | 10:20:03 | BST | 43 | 47.0000 | XLON | 618544689602226 | 16/09/2022 | 10:20:03 | BST | 51 | 47.0000 | XLON | 618544689602227 | 16/09/2022 | 10:20:03 | BST | 61 | 47.0000 | XLON | 618544689602229 | 16/09/2022 | 10:20:03 | BST | 114 | 47.0000 | XLON | 618544689602228 | 16/09/2022 | 10:20:08 | BST | 1 | 47.0000 | CHIX | 1200010LR | 16/09/2022 | 10:20:08 | BST | 4 | 47.0000 | CHIX | 1200010LS | 16/09/2022 | 10:20:13 | BST | 2 | 47.0000 | CHIX | 1200010M3 | 16/09/2022 | 10:20:15 | BST | 51 | 47.0000 | XLON | 618544689602301 | 16/09/2022 | 10:20:16 | BST | 51 | 47.0000 | XLON | 618544689602317 | 16/09/2022 | 10:20:24 | BST | 245 | 46.9800 | CHIX | 1200010R5 | 16/09/2022 | 10:20:24 | BST | 51 | 47.0000 | XLON | 618544689602339 | 16/09/2022 | 10:20:31 | BST | 40 | 47.0000 | XLON | 618544689602368 | 16/09/2022 | 10:20:31 | BST | 61 | 47.0000 | XLON | 618544689602366 | 16/09/2022 | 10:20:31 | BST | 73 | 47.0000 | XLON | 618544689602367 | 16/09/2022 | 10:20:55 | BST | 45 | 47.0100 | CHIX | 1200010XC | 16/09/2022 | 10:20:55 | BST | 108 | 47.0100 | XLON | 618544689602425 | 16/09/2022 | 10:22:05 | BST | 115 | 47.0400 | BATE | 020000K7N | 16/09/2022 | 10:22:05 | BST | 40 | 47.0300 | XLON | 618544689602588 | 16/09/2022 | 10:22:16 | BST | 20 | 47.0400 | CHIX | 12000119S | 16/09/2022 | 10:22:16 | BST | 44 | 47.0400 | CHIX | 12000119R | 16/09/2022 | 10:24:28 | BST | 44 | 47.0500 | CHIX | 1200011JS | 16/09/2022 | 10:24:43 | BST | 45 | 47.0600 | CHIX | 1200011LN | 16/09/2022 | 10:24:45 | BST | 191 | 47.0500 | XLON | 618544689602825 | 16/09/2022 | 10:25:09 | BST | 39 | 47.0600 | TRQX | 618544614101653 | 16/09/2022 | 10:25:09 | BST | 10 | 47.0600 | XLON | 618544689602865 | 16/09/2022 | 10:25:12 | BST | 2 | 47.0400 | TRQX | 618544614101699 | 16/09/2022 | 10:25:12 | BST | 47 | 47.0400 | TRQX | 618544614101698 | 16/09/2022 | 10:25:12 | BST | 2 | 47.0500 | XLON | 618544689602900 | 16/09/2022 | 10:25:12 | BST | 40 | 47.0500 | XLON | 618544689602911 | 16/09/2022 | 10:25:12 | BST | 65 | 47.0500 | XLON | 618544689602912 | 16/09/2022 | 10:25:12 | BST | 86 | 47.0500 | XLON | 618544689602910 | 16/09/2022 | 10:25:12 | BST | 90 | 47.0500 | XLON | 618544689602898 | 16/09/2022 | 10:25:12 | BST | 99 | 47.0500 | XLON | 618544689602899 | 16/09/2022 | 10:25:14 | BST | 136 | 47.0500 | CHIX | 1200011QM | 16/09/2022 | 10:27:10 | BST | 45 | 47.0700 | CHIX | 12000122J | 16/09/2022 | 10:28:49 | BST | 78 | 47.0800 | BATE | 020000KTC | 16/09/2022 | 10:28:49 | BST | 27 | 47.1000 | XLON | 618544689603363 | 16/09/2022 | 10:28:49 | BST | 40 | 47.1000 | XLON | 618544689603361 | 16/09/2022 | 10:28:49 | BST | 80 | 47.1000 | XLON | 618544689603362 | 16/09/2022 | 10:28:49 | BST | 100 | 47.1000 | XLON | 618544689603360 | 16/09/2022 | 10:28:49 | BST | 247 | 47.1000 | XLON | 618544689603358 | 16/09/2022 | 10:29:08 | BST | 5 | 47.0700 | BATE | 020000KUB | 16/09/2022 | 10:29:08 | BST | 50 | 47.0700 | BATE | 020000KUA | 16/09/2022 | 10:29:08 | BST | 50 | 47.0800 | CHIX | 1200012JS | 16/09/2022 | 10:29:08 | BST | 136 | 47.0800 | CHIX | 1200012JR | 16/09/2022 | 10:29:08 | BST | 105 | 47.0800 | XLON | 618544689603400 | 16/09/2022 | 10:29:08 | BST | 147 | 47.0800 | XLON | 618544689603401 | 16/09/2022 | 10:29:08 | BST | 252 | 47.0800 | XLON | 618544689603402 | 16/09/2022 | 10:29:19 | BST | 136 | 47.0700 | CHIX | 1200012LY | 16/09/2022 | 10:29:19 | BST | 34 | 47.0700 | TRQX | 618544614102165 | 16/09/2022 | 10:29:19 | BST | 39 | 47.0700 | TRQX | 618544614102164 | 16/09/2022 | 10:29:35 | BST | 90 | 47.0500 | BATE | 020000KX5 | 16/09/2022 | 10:29:35 | BST | 8 | 47.0700 | CHIX | 1200012OO | 16/09/2022 | 10:29:35 | BST | 23 | 47.0700 | CHIX | 1200012ON | 16/09/2022 | 10:29:35 | BST | 40 | 47.0700 | CHIX | 1200012OL | 16/09/2022 | 10:29:35 | BST | 51 | 47.0700 | CHIX | 1200012OM | 16/09/2022 | 10:29:35 | BST | 136 | 47.0700 | CHIX | 1200012OK | 16/09/2022 | 10:29:35 | BST | 40 | 47.0500 | XLON | 618544689603506 | 16/09/2022 | 10:29:35 | BST | 60 | 47.0500 | XLON | 618544689603502 | 16/09/2022 | 10:29:35 | BST | 72 | 47.0500 | XLON | 618544689603505 | 16/09/2022 | 10:29:35 | BST | 73 | 47.0500 | XLON | 618544689603504 | 16/09/2022 | 10:29:35 | BST | 82 | 47.0500 | XLON | 618544689603503 | 16/09/2022 | 10:29:35 | BST | 210 | 47.0500 | XLON | 618544689603501 | 16/09/2022 | 10:29:36 | BST | 39 | 47.0500 | TRQX | 618544614102226 | 16/09/2022 | 10:29:37 | BST | 72 | 47.0500 | XLON | 618544689603509 | 16/09/2022 | 10:29:37 | BST | 73 | 47.0500 | XLON | 618544689603508 | 16/09/2022 | 10:29:37 | BST | 87 | 47.0500 | XLON | 618544689603510 | 16/09/2022 | 10:29:39 | BST | 72 | 47.0500 | XLON | 618544689603512 | 16/09/2022 | 10:29:39 | BST | 73 | 47.0500 | XLON | 618544689603511 | 16/09/2022 | 10:30:55 | BST | 65 | 47.0400 | CHIX | 1200012YB | 16/09/2022 | 10:30:55 | BST | 67 | 47.0400 | CHIX | 1200012YC | 16/09/2022 | 10:30:55 | BST | 93 | 47.0400 | CHIX | 1200012YA | 16/09/2022 | 10:30:55 | BST | 39 | 47.0500 | TRQX | 618544614102353 | 16/09/2022 | 10:30:55 | BST | 72 | 47.0500 | XLON | 618544689603611 | 16/09/2022 | 10:30:55 | BST | 73 | 47.0500 | XLON | 618544689603610 | 16/09/2022 | 10:30:55 | BST | 77 | 47.0500 | XLON | 618544689603612 | 16/09/2022 | 10:30:58 | BST | 66 | 47.0500 | XLON | 618544689603627 | 16/09/2022 | 10:30:58 | BST | 86 | 47.0500 | XLON | 618544689603628 | 16/09/2022 | 10:31:26 | BST | 72 | 47.0500 | XLON | 618544689603675 | 16/09/2022 | 10:31:26 | BST | 73 | 47.0500 | XLON | 618544689603674 | 16/09/2022 | 10:31:31 | BST | 73 | 47.0500 | XLON | 618544689603681 | 16/09/2022 | 10:31:34 | BST | 44 | 47.0500 | XLON | 618544689603682 | 16/09/2022 | 10:31:34 | BST | 72 | 47.0500 | XLON | 618544689603684 | 16/09/2022 | 10:31:34 | BST | 73 | 47.0500 | XLON | 618544689603683 | 16/09/2022 | 10:31:36 | BST | 39 | 47.0500 | TRQX | 618544614102459 | 16/09/2022 | 10:31:37 | BST | 10 | 47.0500 | XLON | 618544689603685 | 16/09/2022 | 10:31:37 | BST | 72 | 47.0500 | XLON | 618544689603687 | 16/09/2022 | 10:31:37 | BST | 73 | 47.0500 | XLON | 618544689603686 | 16/09/2022 | 10:31:39 | BST | 5 | 47.0500 | XLON | 618544689603688 | 16/09/2022 | 10:31:39 | BST | 72 | 47.0500 | XLON | 618544689603689 | 16/09/2022 | 10:31:39 | BST | 73 | 47.0500 | XLON | 618544689603690 | 16/09/2022 | 10:31:48 | BST | 71 | 47.0300 | BATE | 020000L66 | 16/09/2022 | 10:31:48 | BST | 73 | 47.0300 | TRQX | 618544614102482 | 16/09/2022 | 10:32:01 | BST | 56 | 47.0000 | CHIX | 12000136N | 16/09/2022 | 10:32:01 | BST | 63 | 47.0100 | CHIX | 12000136P | 16/09/2022 | 10:32:01 | BST | 70 | 47.0100 | CHIX | 12000136O | 16/09/2022 | 10:32:01 | BST | 103 | 47.0000 | XLON | 618544689603758 | 16/09/2022 | 10:33:00 | BST | 9 | 46.9900 | XLON | 618544689603850 | 16/09/2022 | 10:33:00 | BST | 103 | 46.9900 | XLON | 618544689603849 | 16/09/2022 | 10:33:00 | BST | 120 | 46.9900 | XLON | 618544689603851 | 16/09/2022 | 10:34:15 | BST | 41 | 47.0000 | XLON | 618544689603951 | 16/09/2022 | 10:34:15 | BST | 60 | 47.0000 | XLON | 618544689603949 | 16/09/2022 | 10:34:15 | BST | 124 | 47.0000 | XLON | 618544689603952 | 16/09/2022 | 10:34:38 | BST | 10 | 47.0100 | XLON | 618544689603984 | 16/09/2022 | 10:34:43 | BST | 32 | 47.0100 | XLON | 618544689603986 | 16/09/2022 | 10:34:59 | BST | 85 | 47.0100 | XLON | 618544689604001 | 16/09/2022 | 10:35:00 | BST | 65 | 47.0000 | CHIX | 1200013NF | 16/09/2022 | 10:35:03 | BST | 34 | 47.0000 | CHIX | 1200013NT | 16/09/2022 | 10:35:05 | BST | 11 | 47.0100 | XLON | 618544689604025 | 16/09/2022 | 10:35:14 | BST | 74 | 47.0100 | XLON | 618544689604039 | 16/09/2022 | 10:35:41 | BST | 42 | 47.0100 | XLON | 618544689604075 | 16/09/2022 | 10:37:55 | BST | 66 | 47.1000 | XLON | 618544689604300 | 16/09/2022 | 10:37:55 | BST | 66 | 47.1000 | XLON | 618544689604301 | 16/09/2022 | 10:38:02 | BST | 68 | 47.1000 | BATE | 020000LSS | 16/09/2022 | 10:38:02 | BST | 68 | 47.1000 | BATE | 020000LST | 16/09/2022 | 10:38:02 | BST | 151 | 47.0900 | CHIX | 120001492 | 16/09/2022 | 10:38:02 | BST | 50 | 47.1000 | CHIX | 120001494 | 16/09/2022 | 10:38:02 | BST | 17 | 47.1100 | CHIX | 120001495 | 16/09/2022 | 10:38:02 | BST | 36 | 47.1100 | CHIX | 120001498 | 16/09/2022 | 10:38:02 | BST | 40 | 47.1100 | CHIX | 120001497 | 16/09/2022 | 10:38:02 | BST | 136 | 47.1100 | CHIX | 120001496 | 16/09/2022 | 10:38:02 | BST | 172 | 47.1000 | XLON | 618544689604318 | 16/09/2022 | 10:38:13 | BST | 52 | 47.1100 | CHIX | 1200014AF | 16/09/2022 | 10:38:48 | BST | 192 | 47.1000 | CHIX | 1200014C1 | 16/09/2022 | 10:38:48 | BST | 26 | 47.1100 | CHIX | 1200014C2 | 16/09/2022 | 10:38:48 | BST | 100 | 47.1000 | XLON | 618544689604367 | 16/09/2022 | 10:38:48 | BST | 21 | 47.1100 | XLON | 618544689604371 | 16/09/2022 | 10:38:48 | BST | 40 | 47.1100 | XLON | 618544689604368 | 16/09/2022 | 10:38:48 | BST | 58 | 47.1100 | XLON | 618544689604369 | 16/09/2022 | 10:38:48 | BST | 83 | 47.1100 | XLON | 618544689604370 | 16/09/2022 | 10:38:53 | BST | 14 | 47.1100 | CHIX | 1200014C9 | 16/09/2022 | 10:38:53 | BST | 44 | 47.1100 | CHIX | 1200014C8 | 16/09/2022 | 10:38:56 | BST | 40 | 47.1100 | XLON | 618544689604375 | 16/09/2022 | 10:38:56 | BST | 72 | 47.1100 | XLON | 618544689604376 | 16/09/2022 | 10:38:56 | BST | 73 | 47.1100 | XLON | 618544689604374 | 16/09/2022 | 10:39:01 | BST | 40 | 47.1100 | XLON | 618544689604378 | 16/09/2022 | 10:39:01 | BST | 256 | 47.1100 | XLON | 618544689604377 | 16/09/2022 | 10:39:01 | BST | 382 | 47.1100 | XLON | 618544689604379 | 16/09/2022 | 10:39:03 | BST | 100 | 47.1000 | CHIX | 1200014CP | 16/09/2022 | 10:39:03 | BST | 40 | 47.1100 | XLON | 618544689604400 | 16/09/2022 | 10:39:03 | BST | 72 | 47.1100 | XLON | 618544689604399 | 16/09/2022 | 10:39:03 | BST | 73 | 47.1100 | XLON | 618544689604398 | 16/09/2022 | 10:39:03 | BST | 75 | 47.1100 | XLON | 618544689604397 | 16/09/2022 | 10:39:03 | BST | 98 | 47.1100 | XLON | 618544689604401 | 16/09/2022 | 10:40:53 | BST | 51 | 47.1000 | CHIX | 1200014MV | 16/09/2022 | 10:41:14 | BST | 24 | 47.0900 | CHIX | 1200014PU | 16/09/2022 | 10:41:16 | BST | 183 | 47.0800 | CHIX | 1200014RA | 16/09/2022 | 10:41:16 | BST | 188 | 47.0800 | XLON | 618544689604592 | 16/09/2022 | 10:41:16 | BST | 280 | 47.0800 | XLON | 618544689604591 | 16/09/2022 | 10:43:04 | BST | 283 | 47.1300 | XLON | 618544689604771 | 16/09/2022 | 10:43:56 | BST | 86 | 47.1200 | CHIX | 12000157M | 16/09/2022 | 10:43:57 | BST | 95 | 47.1100 | BATE | 020000MAT | 16/09/2022 | 10:44:45 | BST | 166 | 47.1500 | XLON | 618544689604925 | 16/09/2022 | 10:45:37 | BST | 40 | 47.1600 | BATE | 020000MJM | 16/09/2022 | 10:45:37 | BST | 217 | 47.1600 | BATE | 020000MJN | 16/09/2022 | 10:45:37 | BST | 127 | 47.1600 | CHIX | 1200015MQ | 16/09/2022 | 10:45:52 | BST | 17 | 47.1600 | TRQX | 618544614104190 | 16/09/2022 | 10:45:57 | BST | 3 | 47.1700 | BATE | 020000MLE | 16/09/2022 | 10:45:57 | BST | 51 | 47.1700 | XLON | 618544689605135 | 16/09/2022 | 10:45:59 | BST | 25 | 47.1700 | BATE | 020000MLL | 16/09/2022 | 10:45:59 | BST | 24 | 47.1700 | XLON | 618544689605136 | 16/09/2022 | 10:46:04 | BST | 3 | 47.1400 | BATE | 020000MMB | 16/09/2022 | 10:46:04 | BST | 105 | 47.1400 | BATE | 020000MMA | 16/09/2022 | 10:46:04 | BST | 21 | 47.1500 | TRQX | 618544614104216 | 16/09/2022 | 10:46:04 | BST | 39 | 47.1500 | TRQX | 618544614104215 | 16/09/2022 | 10:46:05 | BST | 77 | 47.1500 | XLON | 618544689605158 | 16/09/2022 | 10:46:19 | BST | 98 | 47.1300 | CHIX | 1200015U6 | 16/09/2022 | 10:46:19 | BST | 93 | 47.1300 | XLON | 618544689605199 | 16/09/2022 | 10:46:19 | BST | 28 | 47.1500 | XLON | 618544689605198 | 16/09/2022 | 10:46:19 | BST | 32 | 47.1500 | XLON | 618544689605197 | 16/09/2022 | 10:46:39 | BST | 17 | 47.1300 | BATE | 020000MPO | 16/09/2022 | 10:46:43 | BST | 82 | 47.1200 | BATE | 020000MQ5 | 16/09/2022 | 10:46:43 | BST | 106 | 47.1200 | TRQX | 618544614104364 | 16/09/2022 | 10:46:43 | BST | 231 | 47.1200 | XLON | 618544689605244 | 16/09/2022 | 10:46:57 | BST | 80 | 47.1100 | CHIX | 1200015ZY | 16/09/2022 | 10:47:35 | BST | 60 | 47.1000 | BATE | 020000MV9 | 16/09/2022 | 10:47:35 | BST | 47 | 47.1000 | XLON | 618544689605418 | 16/09/2022 | 10:47:35 | BST | 48 | 47.1000 | XLON | 618544689605417 | 16/09/2022 | 10:47:35 | BST | 51 | 47.1000 | XLON | 618544689605420 | 16/09/2022 | 10:47:35 | BST | 70 | 47.1000 | XLON | 618544689605421 | 16/09/2022 | 10:48:01 | BST | 74 | 47.0800 | CHIX | 12000169Q | 16/09/2022 | 10:48:31 | BST | 23 | 47.0700 | XLON | 618544689605554 | 16/09/2022 | 10:48:31 | BST | 35 | 47.0700 | XLON | 618544689605553 | 16/09/2022 | 10:48:42 | BST | 94 | 47.0700 | CHIX | 1200016FE | 16/09/2022 | 10:48:42 | BST | 158 | 47.0700 | TRQX | 618544614104880 | 16/09/2022 | 10:48:53 | BST | 21 | 47.0800 | XLON | 618544689605613 | 16/09/2022 | 10:48:53 | BST | 39 | 47.0800 | XLON | 618544689605614 | 16/09/2022 | 10:49:22 | BST | 37 | 47.1100 | BATE | 020000N4Q | 16/09/2022 | 10:49:22 | BST | 58 | 47.1100 | BATE | 020000N4P | 16/09/2022 | 10:49:22 | BST | 231 | 47.1100 | XLON | 618544689605677 | 16/09/2022 | 10:49:32 | BST | 166 | 47.1100 | XLON | 618544689605684 | 16/09/2022 | 10:49:40 | BST | 58 | 47.0900 | BATE | 020000N6N | 16/09/2022 | 10:49:40 | BST | 100 | 47.0900 | XLON | 618544689605704 | 16/09/2022 | 10:49:41 | BST | 114 | 47.0800 | CHIX | 1200016PR | 16/09/2022 | 10:49:59 | BST | 14 | 47.0600 | BATE | 020000NAF | 16/09/2022 | 10:49:59 | BST | 54 | 47.0600 | BATE | 020000NAB | 16/09/2022 | 10:49:59 | BST | 83 | 47.0600 | BATE | 020000NA7 | 16/09/2022 | 10:49:59 | BST | 2 | 47.0600 | XLON | 618544689605850 | 16/09/2022 | 10:49:59 | BST | 59 | 47.0600 | XLON | 618544689605873 | 16/09/2022 | 10:50:29 | BST | 113 | 47.1000 | XLON | 618544689606597 | 16/09/2022 | 10:50:29 | BST | 146 | 47.1000 | XLON | 618544689606598 | 16/09/2022 | 10:50:29 | BST | 182 | 47.1000 | XLON | 618544689606663 | 16/09/2022 | 10:50:39 | BST | 59 | 47.0900 | XLON | 618544689606890 | 16/09/2022 | 10:50:44 | BST | 26 | 47.1000 | BATE | 020000NOH | 16/09/2022 | 10:50:44 | BST | 62 | 47.1000 | BATE | 020000NOG | 16/09/2022 | 10:50:55 | BST | 63 | 47.1100 | XLON | 618544689607232 | 16/09/2022 | 10:50:59 | BST | 90 | 47.1200 | XLON | 618544689607339 | 16/09/2022 | 10:51:10 | BST | 2 | 47.1400 | XLON | 618544689607651 | 16/09/2022 | 10:51:13 | BST | 149 | 47.1300 | BATE | 020000NXJ | 16/09/2022 | 10:51:13 | BST | 75 | 47.1300 | CHIX | 12000188T | 16/09/2022 | 10:51:13 | BST | 92 | 47.1300 | CHIX | 12000188S | 16/09/2022 | 10:51:28 | BST | 40 | 47.1500 | XLON | 618544689608194 | 16/09/2022 | 10:51:28 | BST | 83 | 47.1500 | XLON | 618544689608193 | 16/09/2022 | 10:51:29 | BST | 93 | 47.1500 | XLON | 618544689608299 | 16/09/2022 | 10:51:29 | BST | 142 | 47.1500 | XLON | 618544689608282 | 16/09/2022 | 10:51:32 | BST | 17 | 47.1600 | CHIX | 1200018JS | 16/09/2022 | 10:51:32 | BST | 41 | 47.1600 | CHIX | 1200018JT | 16/09/2022 | 10:51:41 | BST | 68 | 47.1300 | CHIX | 1200018MR | 16/09/2022 | 10:51:42 | BST | 14 | 47.1300 | XLON | 618544689608531 | 16/09/2022 | 10:51:42 | BST | 72 | 47.1300 | XLON | 618544689608528 | 16/09/2022 | 10:51:42 | BST | 72 | 47.1300 | XLON | 618544689608530 | 16/09/2022 | 10:51:42 | BST | 73 | 47.1300 | XLON | 618544689608529 | 16/09/2022 | 10:51:44 | BST | 14 | 47.1000 | XLON | 618544689608685 | 16/09/2022 | 10:51:44 | BST | 17 | 47.1000 | XLON | 618544689608661 | 16/09/2022 | 10:51:44 | BST | 21 | 47.1000 | XLON | 618544689608687 | 16/09/2022 | 10:51:44 | BST | 82 | 47.1000 | XLON | 618544689608736 | 16/09/2022 | 10:51:44 | BST | 203 | 47.1000 | XLON | 618544689608648 | 16/09/2022 | 10:51:54 | BST | 59 | 47.1200 | CHIX | 1200018U1 | 16/09/2022 | 10:51:59 | BST | 85 | 47.1200 | BATE | 020000OA0 | 16/09/2022 | 10:51:59 | BST | 138 | 47.1200 | CHIX | 1200018VI | 16/09/2022 | 10:51:59 | BST | 64 | 47.1100 | XLON | 618544689608996 | 16/09/2022 | 10:52:09 | BST | 13 | 47.1500 | XLON | 618544689609285 | 16/09/2022 | 10:52:13 | BST | 43 | 47.1400 | BATE | 020000OEZ | 16/09/2022 | 10:52:13 | BST | 69 | 47.1400 | BATE | 020000OEY | 16/09/2022 | 10:52:13 | BST | 91 | 47.1400 | BATE | 020000OEW | 16/09/2022 | 10:52:13 | BST | 96 | 47.1400 | XLON | 618544689609353 | 16/09/2022 | 10:52:13 | BST | 107 | 47.1400 | XLON | 618544689609357 | 16/09/2022 | 10:52:13 | BST | 171 | 47.1400 | XLON | 618544689609354 | 16/09/2022 | 10:52:14 | BST | 147 | 47.1200 | TRQX | 618544614107046 | 16/09/2022 | 10:52:26 | BST | 16 | 47.1300 | CHIX | 12000198A | 16/09/2022 | 10:52:26 | BST | 41 | 47.1300 | CHIX | 12000198B | 16/09/2022 | 10:52:28 | BST | 67 | 47.1100 | CHIX | 120001990 | 16/09/2022 | 10:52:29 | BST | 151 | 47.1000 | XLON | 618544689609916 | 16/09/2022 | 10:52:49 | BST | 8 | 47.1500 | XLON | 618544689610437 | 16/09/2022 | 10:52:49 | BST | 23 | 47.1500 | XLON | 618544689610449 | 16/09/2022 | 10:52:49 | BST | 46 | 47.1500 | XLON | 618544689610447 | 16/09/2022 | 10:52:49 | BST | 73 | 47.1500 | XLON | 618544689610448 | 16/09/2022 | 10:52:54 | BST | 14 | 47.1500 | XLON | 618544689610507 | 16/09/2022 | 10:52:54 | BST | 54 | 47.1500 | XLON | 618544689610508 | 16/09/2022 | 10:52:55 | BST | 118 | 47.1300 | BATE | 020000OOM | 16/09/2022 | 10:52:55 | BST | 62 | 47.1300 | CHIX | 1200019M5 | 16/09/2022 | 10:52:57 | BST | 142 | 47.1000 | BATE | 020000OOX | 16/09/2022 | 10:52:57 | BST | 133 | 47.1000 | TRQX | 618544614107476 | 16/09/2022 | 10:53:00 | BST | 63 | 47.1100 | CHIX | 1200019QX | 16/09/2022 | 10:53:00 | BST | 10 | 47.1100 | XLON | 618544689610793 | 16/09/2022 | 10:53:00 | BST | 73 | 47.1100 | XLON | 618544689610792 | 16/09/2022 | 10:53:01 | BST | 5 | 47.1100 | XLON | 618544689610796 | 16/09/2022 | 10:53:10 | BST | 30 | 47.1500 | CHIX | 1200019VP | 16/09/2022 | 10:53:10 | BST | 31 | 47.1500 | CHIX | 1200019VQ | 16/09/2022 | 10:53:13 | BST | 15 | 47.1400 | CHIX | 1200019WB | 16/09/2022 | 10:53:13 | BST | 41 | 47.1400 | CHIX | 1200019WC | 16/09/2022 | 10:53:13 | BST | 11 | 47.1400 | XLON | 618544689610937 | 16/09/2022 | 10:53:13 | BST | 13 | 47.1400 | XLON | 618544689610933 | 16/09/2022 | 10:53:13 | BST | 42 | 47.1400 | XLON | 618544689610936 | 16/09/2022 | 10:53:13 | BST | 72 | 47.1400 | XLON | 618544689610935 | 16/09/2022 | 10:53:13 | BST | 73 | 47.1400 | XLON | 618544689610934 | 16/09/2022 | 10:53:14 | BST | 203 | 47.1200 | XLON | 618544689610938 | 16/09/2022 | 10:53:18 | BST | 3 | 47.1400 | CHIX | 120001A1A | 16/09/2022 | 10:53:29 | BST | 57 | 47.1400 | CHIX | 120001A5T | 16/09/2022 | 10:53:29 | BST | 57 | 47.1400 | CHIX | 120001A5U | 16/09/2022 | 10:53:29 | BST | 40 | 47.1500 | CHIX | 120001A5R | 16/09/2022 | 10:53:40 | BST | 72 | 47.1600 | XLON | 618544689611666 | 16/09/2022 | 10:53:40 | BST | 72 | 47.1600 | XLON | 618544689611667 | 16/09/2022 | 10:53:40 | BST | 73 | 47.1600 | XLON | 618544689611665 | 16/09/2022 | 10:53:44 | BST | 15 | 47.1400 | XLON | 618544689611797 | 16/09/2022 | 10:53:44 | BST | 16 | 47.1400 | XLON | 618544689611815 | 16/09/2022 | 10:53:44 | BST | 145 | 47.1400 | XLON | 618544689611705 | 16/09/2022 | 10:53:44 | BST | 57 | 47.1600 | XLON | 618544689611704 | 16/09/2022 | 10:53:59 | BST | 100 | 47.1400 | BATE | 020000P2M | 16/09/2022 | 10:53:59 | BST | 107 | 47.1400 | CHIX | 120001AJN | 16/09/2022 | 10:53:59 | BST | 95 | 47.1400 | XLON | 618544689612232 | 16/09/2022 | 10:54:13 | BST | 254 | 47.1500 | XLON | 618544689612429 | 16/09/2022 | 10:54:13 | BST | 16 | 47.1700 | XLON | 618544689612427 | 16/09/2022 | 10:54:13 | BST | 72 | 47.1700 | XLON | 618544689612425 | 16/09/2022 | 10:54:13 | BST | 73 | 47.1700 | XLON | 618544689612426 | 16/09/2022 | 10:54:14 | BST | 10 | 47.1300 | XLON | 618544689612579 | 16/09/2022 | 10:54:17 | BST | 126 | 47.1400 | TRQX | 618544614108190 | 16/09/2022 | 10:54:19 | BST | 8 | 47.1500 | CHIX | 120001ASH | 16/09/2022 | 10:54:19 | BST | 53 | 47.1500 | CHIX | 120001ASI | 16/09/2022 | 10:54:29 | BST | 82 | 47.1500 | CHIX | 120001AW7 | 16/09/2022 | 10:54:29 | BST | 21 | 47.1500 | XLON | 618544689612786 | 16/09/2022 | 10:54:29 | BST | 37 | 47.1500 | XLON | 618544689612787 | 16/09/2022 | 10:54:29 | BST | 122 | 47.1500 | XLON | 618544689612785 | 16/09/2022 | 10:54:41 | BST | 2 | 47.1500 | CHIX | 120001B02 | 16/09/2022 | 10:54:44 | BST | 97 | 47.1400 | CHIX | 120001B0I | 16/09/2022 | 10:54:44 | BST | 16 | 47.1300 | XLON | 618544689613241 | 16/09/2022 | 10:54:45 | BST | 124 | 47.1300 | CHIX | 120001B2A | 16/09/2022 | 10:54:58 | BST | 42 | 47.1400 | XLON | 618544689613468 | 16/09/2022 | 10:54:58 | BST | 125 | 47.1400 | XLON | 618544689613467 | 16/09/2022 | 10:54:58 | BST | 258 | 47.1400 | XLON | 618544689613466 | 16/09/2022 | 10:54:59 | BST | 132 | 47.1300 | CHIX | 120001B6J | 16/09/2022 | 10:55:14 | BST | 11 | 47.1300 | XLON | 618544689613922 | 16/09/2022 | 10:55:14 | BST | 99 | 47.1300 | XLON | 618544689613924 | 16/09/2022 | 10:55:14 | BST | 144 | 47.1300 | XLON | 618544689613895 | 16/09/2022 | 10:55:14 | BST | 144 | 47.1300 | XLON | 618544689613925 | 16/09/2022 | 10:55:29 | BST | 59 | 47.1400 | CHIX | 120001BI0 | 16/09/2022 | 10:55:40 | BST | 2 | 47.1600 | CHIX | 120001BMN | 16/09/2022 | 10:55:47 | BST | 138 | 47.1500 | XLON | 618544689614717 | 16/09/2022 | 10:55:50 | BST | 60 | 47.1600 | CHIX | 120001BQJ | 16/09/2022 | 10:55:52 | BST | 275 | 47.1500 | XLON | 618544689614783 | 16/09/2022 | 10:56:00 | BST | 106 | 47.1500 | CHIX | 120001BUR | 16/09/2022 | 10:56:00 | BST | 138 | 47.1500 | CHIX | 120001BUT | 16/09/2022 | 10:56:11 | BST | 44 | 47.1600 | XLON | 618544689615152 | 16/09/2022 | 10:56:11 | BST | 54 | 47.1600 | XLON | 618544689615153 | 16/09/2022 | 10:56:14 | BST | 79 | 47.1400 | XLON | 618544689615262 | 16/09/2022 | 10:56:14 | BST | 203 | 47.1400 | XLON | 618544689615217 | 16/09/2022 | 10:56:29 | BST | 14 | 47.1400 | XLON | 618544689615620 | 16/09/2022 | 10:56:29 | BST | 47 | 47.1400 | XLON | 618544689615596 | 16/09/2022 | 10:56:29 | BST | 176 | 47.1400 | XLON | 618544689615510 | 16/09/2022 | 10:56:31 | BST | 39 | 47.1500 | TRQX | 618544614109242 | 16/09/2022 | 10:56:44 | BST | 179 | 47.1300 | XLON | 618544689615829 | 16/09/2022 | 10:56:45 | BST | 21 | 47.1300 | TRQX | 618544614109385 | 16/09/2022 | 10:56:45 | BST | 87 | 47.1300 | TRQX | 618544614109384 | 16/09/2022 | 10:56:53 | BST | 20 | 47.1600 | CHIX | 120001CDA | 16/09/2022 | 10:56:53 | BST | 48 | 47.1600 | CHIX | 120001CD9 | 16/09/2022 | 10:56:57 | BST | 94 | 47.1600 | CHIX | 120001CEE | 16/09/2022 | 10:56:59 | BST | 15 | 47.1400 | XLON | 618544689616320 | 16/09/2022 | 10:57:03 | BST | 77 | 47.1500 | CHIX | 120001CGI | 16/09/2022 | 10:57:07 | BST | 14 | 47.1700 | XLON | 618544689616446 | 16/09/2022 | 10:57:07 | BST | 50 | 47.1700 | XLON | 618544689616448 | 16/09/2022 | 10:57:07 | BST | 73 | 47.1700 | XLON | 618544689616447 | 16/09/2022 | 10:57:11 | BST | 20 | 47.1700 | BATE | 020000Q0K | 16/09/2022 | 10:57:11 | BST | 41 | 47.1700 | BATE | 020000Q0L | 16/09/2022 | 10:57:11 | BST | 13 | 47.1600 | CHIX | 120001CIQ | 16/09/2022 | 10:57:11 | BST | 24 | 47.1700 | XLON | 618544689616469 | 16/09/2022 | 10:57:11 | BST | 43 | 47.1700 | XLON | 618544689616468 | 16/09/2022 | 10:57:14 | BST | 70 | 47.1500 | BATE | 020000Q0Z | 16/09/2022 | 10:57:14 | BST | 110 | 47.1500 | CHIX | 120001CK2 | 16/09/2022 | 10:57:14 | BST | 10 | 47.1400 | TRQX | 618544614109583 | 16/09/2022 | 10:57:14 | BST | 84 | 47.1400 | TRQX | 618544614109582 | 16/09/2022 | 10:57:14 | BST | 71 | 47.1600 | XLON | 618544689616563 | 16/09/2022 | 10:57:24 | BST | 264 | 47.1500 | XLON | 618544689616779 | 16/09/2022 | 10:57:29 | BST | 123 | 47.1300 | XLON | 618544689616843 | 16/09/2022 | 10:57:37 | BST | 57 | 47.1400 | BATE | 020000Q4G | 16/09/2022 | 10:57:43 | BST | 6 | 47.1500 | XLON | 618544689617147 | 16/09/2022 | 10:57:43 | BST | 51 | 47.1500 | XLON | 618544689617148 | 16/09/2022 | 10:57:44 | BST | 163 | 47.1300 | CHIX | 120001CU0 | 16/09/2022 | 10:57:44 | BST | 28 | 47.1300 | XLON | 618544689617238 | 16/09/2022 | 10:57:54 | BST | 52 | 47.1500 | XLON | 618544689617456 | 16/09/2022 | 10:57:54 | BST | 73 | 47.1500 | XLON | 618544689617457 | 16/09/2022 | 10:57:58 | BST | 157 | 47.1400 | XLON | 618544689617494 | 16/09/2022 | 10:57:58 | BST | 55 | 47.1500 | XLON | 618544689617497 | 16/09/2022 | 10:57:58 | BST | 73 | 47.1500 | XLON | 618544689617496 | 16/09/2022 | 10:57:59 | BST | 64 | 47.1300 | XLON | 618544689617509 | 16/09/2022 | 10:58:14 | BST | 16 | 47.1500 | CHIX | 120001D4D | 16/09/2022 | 10:58:14 | BST | 35 | 47.1500 | CHIX | 120001D3X | 16/09/2022 | 10:58:14 | BST | 41 | 47.1500 | CHIX | 120001D4C | 16/09/2022 | 10:58:14 | BST | 109 | 47.1500 | CHIX | 120001D3Y | 16/09/2022 | 10:58:29 | BST | 1 | 47.1700 | XLON | 618544689618311 | 16/09/2022 | 10:58:29 | BST | 14 | 47.1700 | XLON | 618544689618308 | 16/09/2022 | 10:58:29 | BST | 27 | 47.1700 | XLON | 618544689618310 | 16/09/2022 | 10:58:29 | BST | 135 | 47.1700 | XLON | 618544689618309 | 16/09/2022 | 10:58:35 | BST | 9 | 47.1800 | XLON | 618544689618547 | 16/09/2022 | 10:58:35 | BST | 52 | 47.1800 | XLON | 618544689618548 | 16/09/2022 | 10:58:35 | BST | 65 | 47.1800 | XLON | 618544689618549 | 16/09/2022 | 10:58:39 | BST | 5 | 47.1800 | XLON | 618544689618576 | 16/09/2022 | 10:58:39 | BST | 8 | 47.1800 | XLON | 618544689618574 | 16/09/2022 | 10:58:39 | BST | 10 | 47.1800 | XLON | 618544689618575 | 16/09/2022 | 10:58:39 | BST | 39 | 47.1800 | XLON | 618544689618577 | 16/09/2022 | 10:58:43 | BST | 62 | 47.1800 | XLON | 618544689618620 | 16/09/2022 | 10:58:44 | BST | 92 | 47.1600 | BATE | 020000QIC | 16/09/2022 | 10:58:44 | BST | 156 | 47.1600 | CHIX | 120001DGE | 16/09/2022 | 10:58:44 | BST | 14 | 47.1600 | XLON | 618544689618633 | 16/09/2022 | 10:58:44 | BST | 271 | 47.1600 | XLON | 618544689618632 | 16/09/2022 | 10:58:59 | BST | 41 | 47.1600 | BATE | 020000QMM | 16/09/2022 | 10:58:59 | BST | 133 | 47.1500 | CHIX | 120001DMF | 16/09/2022 | 10:59:04 | BST | 6 | 47.1500 | BATE | 020000QOF | 16/09/2022 | 10:59:04 | BST | 17 | 47.1500 | BATE | 020000QOG | 16/09/2022 | 10:59:13 | BST | 67 | 47.1500 | CHIX | 120001DUU | 16/09/2022 | 10:59:13 | BST | 60 | 47.1500 | TRQX | 618544614110652 | 16/09/2022 | 10:59:14 | BST | 2 | 47.1700 | XLON | 618544689619487 | 16/09/2022 | 10:59:14 | BST | 62 | 47.1700 | XLON | 618544689619490 | 16/09/2022 | 10:59:14 | BST | 63 | 47.1700 | XLON | 618544689619488 | 16/09/2022 | 10:59:14 | BST | 72 | 47.1700 | XLON | 618544689619489 | 16/09/2022 | 10:59:18 | BST | 10 | 47.1500 | BATE | 020000QTF | 16/09/2022 | 10:59:19 | BST | 115 | 47.1400 | XLON | 618544689619670 | 16/09/2022 | 10:59:27 | BST | 60 | 47.1600 | XLON | 618544689619737 | 16/09/2022 | 10:59:29 | BST | 82 | 47.1400 | CHIX | 120001E2H | 16/09/2022 | 10:59:29 | BST | 104 | 47.1400 | XLON | 618544689619750 | 16/09/2022 | 10:59:29 | BST | 196 | 47.1400 | XLON | 618544689619753 | 16/09/2022 | 10:59:37 | BST | 59 | 47.1400 | XLON | 618544689620103 | 16/09/2022 | 10:59:44 | BST | 83 | 47.1300 | CHIX | 120001EAW | 16/09/2022 | 10:59:45 | BST | 1 | 47.1400 | BATE | 020000QZ3 | 16/09/2022 | 10:59:50 | BST | 1 | 47.1500 | BATE | 020000R0E | 16/09/2022 | 10:59:59 | BST | 18 | 47.1300 | XLON | 618544689620715 | 16/09/2022 | 10:59:59 | BST | 97 | 47.1300 | XLON | 618544689620734 | 16/09/2022 | 10:59:59 | BST | 99 | 47.1300 | XLON | 618544689620658 | 16/09/2022 | 10:59:59 | BST | 75 | 47.1500 | XLON | 618544689620646 | 16/09/2022 | 10:59:59 | BST | 51 | 47.1600 | XLON | 618544689620647 | 16/09/2022 | 11:00:04 | BST | 24 | 47.1300 | BATE | 020000R2N | 16/09/2022 | 11:00:04 | BST | 29 | 47.1300 | BATE | 020000R2M | 16/09/2022 | 11:00:04 | BST | 43 | 47.1300 | BATE | 020000R2O | 16/09/2022 | 11:00:58 | BST | 3 | 47.1600 | BATE | 020000R8R | 16/09/2022 | 11:00:58 | BST | 4 | 47.1600 | BATE | 020000R8S | 16/09/2022 | 11:00:58 | BST | 11 | 47.1600 | BATE | 020000R8P | 16/09/2022 | 11:00:58 | BST | 11 | 47.1600 | BATE | 020000R8Q | 16/09/2022 | 11:00:58 | BST | 20 | 47.1600 | BATE | 020000R8O | 16/09/2022 | 11:00:58 | BST | 27 | 47.1600 | BATE | 020000R8V | 16/09/2022 | 11:00:58 | BST | 41 | 47.1600 | BATE | 020000R8U | 16/09/2022 | 11:00:58 | BST | 111 | 47.1600 | BATE | 020000R8T | 16/09/2022 | 11:00:58 | BST | 4 | 47.1600 | TRQX | 618544614111314 | 16/09/2022 | 11:00:58 | BST | 10 | 47.1600 | TRQX | 618544614111313 | 16/09/2022 | 11:00:58 | BST | 50 | 47.1600 | TRQX | 618544614111316 | 16/09/2022 | 11:00:58 | BST | 69 | 47.1600 | TRQX | 618544614111317 | 16/09/2022 | 11:00:58 | BST | 81 | 47.1600 | TRQX | 618544614111315 | 16/09/2022 | 11:00:58 | BST | 103 | 47.1600 | XLON | 618544689620937 | 16/09/2022 | 11:01:02 | BST | 22 | 47.1400 | CHIX | 120001EUN | 16/09/2022 | 11:01:02 | BST | 50 | 47.1400 | CHIX | 120001EUM | 16/09/2022 | 11:01:02 | BST | 69 | 47.1400 | CHIX | 120001EUO | 16/09/2022 | 11:01:09 | BST | 66 | 47.1300 | BATE | 020000RA0 | 16/09/2022 | 11:01:09 | BST | 70 | 47.1300 | BATE | 020000R9X | 16/09/2022 | 11:01:09 | BST | 1 | 47.1300 | XLON | 618544689620959 | 16/09/2022 | 11:01:09 | BST | 138 | 47.1300 | XLON | 618544689620960 | 16/09/2022 | 11:01:18 | BST | 92 | 47.1200 | BATE | 020000RAE | 16/09/2022 | 11:01:18 | BST | 2 | 47.0900 | TRQX | 618544614111403 | 16/09/2022 | 11:01:18 | BST | 3 | 47.0900 | TRQX | 618544614111404 | 16/09/2022 | 11:01:18 | BST | 39 | 47.0900 | TRQX | 618544614111402 | 16/09/2022 | 11:01:18 | BST | 39 | 47.0900 | TRQX | 618544614111405 | 16/09/2022 | 11:01:19 | BST | 41 | 47.0900 | BATE | 020000RAG | 16/09/2022 | 11:01:19 | BST | 38 | 47.1000 | BATE | 020000RAH | 16/09/2022 | 11:01:45 | BST | 85 | 47.0500 | XLON | 618544689621065 | 16/09/2022 | 11:02:03 | BST | 83 | 47.0300 | XLON | 618544689621106 | 16/09/2022 | 11:02:19 | BST | 25 | 47.0400 | BATE | 020000RE9 | 16/09/2022 | 11:02:19 | BST | 50 | 47.0400 | BATE | 020000REA | 16/09/2022 | 11:02:50 | BST | 27 | 47.0000 | CHIX | 120001F7I | 16/09/2022 | 11:02:50 | BST | 44 | 47.0000 | CHIX | 120001F7J | 16/09/2022 | 11:03:02 | BST | 133 | 47.0000 | XLON | 618544689621229 | 16/09/2022 | 11:04:06 | BST | 179 | 46.9900 | XLON | 618544689621341 | 16/09/2022 | 11:05:54 | BST | 32 | 47.0000 | CHIX | 120001FS2 | 16/09/2022 | 11:05:54 | BST | 51 | 47.0000 | CHIX | 120001FS1 | 16/09/2022 | 11:06:20 | BST | 67 | 47.0300 | XLON | 618544689621602 | 16/09/2022 | 11:07:02 | BST | 7 | 47.0100 | CHIX | 120001G3G | 16/09/2022 | 11:07:02 | BST | 133 | 47.0100 | CHIX | 120001G3F | 16/09/2022 | 11:07:02 | BST | 15 | 47.0200 | TRQX | 618544614112273 | 16/09/2022 | 11:07:02 | BST | 51 | 47.0200 | TRQX | 618544614112272 | 16/09/2022 | 11:07:02 | BST | 2 | 47.0100 | XLON | 618544689621725 | 16/09/2022 | 11:07:02 | BST | 73 | 47.0100 | XLON | 618544689621724 | 16/09/2022 | 11:07:02 | BST | 22 | 47.0200 | XLON | 618544689621722 | 16/09/2022 | 11:07:02 | BST | 40 | 47.0200 | XLON | 618544689621721 | 16/09/2022 | 11:07:02 | BST | 51 | 47.0200 | XLON | 618544689621720 | 16/09/2022 | 11:07:02 | BST | 72 | 47.0200 | XLON | 618544689621719 | 16/09/2022 | 11:07:02 | BST | 73 | 47.0200 | XLON | 618544689621718 | 16/09/2022 | 11:07:02 | BST | 98 | 47.0200 | XLON | 618544689621714 | 16/09/2022 | 11:07:31 | BST | 26 | 47.0200 | XLON | 618544689621775 | 16/09/2022 | 11:07:31 | BST | 43 | 47.0200 | XLON | 618544689621774 | 16/09/2022 | 11:07:52 | BST | 24 | 47.0200 | XLON | 618544689621802 | 16/09/2022 | 11:07:52 | BST | 73 | 47.0200 | XLON | 618544689621801 | 16/09/2022 | 11:08:01 | BST | 51 | 47.0100 | XLON | 618544689621820 | 16/09/2022 | 11:08:02 | BST | 40 | 47.0000 | BATE | 020000S4Q | 16/09/2022 | 11:08:02 | BST | 84 | 47.0000 | BATE | 020000S4R | 16/09/2022 | 11:08:02 | BST | 90 | 47.0000 | CHIX | 120001GAP | 16/09/2022 | 11:08:02 | BST | 51 | 47.0000 | XLON | 618544689621822 | 16/09/2022 | 11:08:02 | BST | 91 | 47.0000 | XLON | 618544689621823 | 16/09/2022 | 11:08:02 | BST | 111 | 47.0000 | XLON | 618544689621821 | 16/09/2022 | 11:09:05 | BST | 70 | 46.9900 | XLON | 618544689621919 | 16/09/2022 | 11:09:37 | BST | 41 | 47.0000 | XLON | 618544689621970 | 16/09/2022 | 11:09:37 | BST | 46 | 47.0000 | XLON | 618544689621971 | 16/09/2022 | 11:10:04 | BST | 124 | 46.9900 | BATE | 020000SC4 | 16/09/2022 | 11:10:04 | BST | 25 | 46.9900 | XLON | 618544689622036 | 16/09/2022 | 11:10:04 | BST | 28 | 46.9900 | XLON | 618544689622037 | 16/09/2022 | 11:10:04 | BST | 80 | 46.9900 | XLON | 618544689622035 | 16/09/2022 | 11:10:31 | BST | 33 | 47.0000 | XLON | 618544689622062 | 16/09/2022 | 11:10:31 | BST | 130 | 47.0000 | XLON | 618544689622061 | 16/09/2022 | 11:11:06 | BST | 64 | 47.0100 | BATE | 020000SEQ | 16/09/2022 | 11:11:06 | BST | 191 | 47.0100 | CHIX | 120001GRT | 16/09/2022 | 11:11:06 | BST | 109 | 47.0100 | TRQX | 618544614112763 | 16/09/2022 | 11:11:17 | BST | 74 | 47.0000 | BATE | 020000SFD | 16/09/2022 | 11:11:17 | BST | 91 | 47.0000 | CHIX | 120001GST | 16/09/2022 | 11:11:18 | BST | 41 | 46.9900 | BATE | 020000SG8 | 16/09/2022 | 11:11:18 | BST | 1 | 47.0000 | BATE | 020000SG9 | 16/09/2022 | 11:11:18 | BST | 1 | 47.0000 | BATE | 020000SGA | 16/09/2022 | 11:11:18 | BST | 34 | 47.0000 | BATE | 020000SGB | 16/09/2022 | 11:11:18 | BST | 82 | 46.9900 | XLON | 618544689622135 | 16/09/2022 | 11:12:46 | BST | 35 | 46.9900 | XLON | 618544689622288 | 16/09/2022 | 11:12:46 | BST | 49 | 46.9900 | XLON | 618544689622289 | 16/09/2022 | 11:15:04 | BST | 151 | 46.9900 | BATE | 020000SUE | 16/09/2022 | 11:15:36 | BST | 2 | 47.0100 | XLON | 618544689622505 | 16/09/2022 | 11:15:36 | BST | 10 | 47.0100 | XLON | 618544689622506 | 16/09/2022 | 11:15:38 | BST | 40 | 47.0100 | XLON | 618544689622509 | 16/09/2022 | 11:15:38 | BST | 44 | 47.0100 | XLON | 618544689622507 | 16/09/2022 | 11:15:38 | BST | 73 | 47.0100 | XLON | 618544689622508 | 16/09/2022 | 11:15:59 | BST | 143 | 46.9900 | BATE | 020000SZ0 | 16/09/2022 | 11:15:59 | BST | 159 | 47.0100 | CHIX | 120001HMS | 16/09/2022 | 11:15:59 | BST | 122 | 46.9900 | XLON | 618544689622543 | 16/09/2022 | 11:15:59 | BST | 266 | 47.0100 | XLON | 618544689622541 | 16/09/2022 | 11:18:31 | BST | 12 | 46.9500 | XLON | 618544689622787 | 16/09/2022 | 11:18:31 | BST | 14 | 46.9500 | XLON | 618544689622788 | 16/09/2022 | 11:18:31 | BST | 51 | 46.9500 | XLON | 618544689622789 | 16/09/2022 | 11:18:49 | BST | 74 | 46.9500 | CHIX | 120001I4L | 16/09/2022 | 11:19:00 | BST | 91 | 46.9500 | XLON | 618544689622840 | 16/09/2022 | 11:19:00 | BST | 105 | 46.9500 | XLON | 618544689622841 | 16/09/2022 | 11:21:20 | BST | 5 | 47.0000 | XLON | 618544689623082 | 16/09/2022 | 11:21:20 | BST | 14 | 47.0000 | XLON | 618544689623081 | 16/09/2022 | 11:21:20 | BST | 40 | 47.0000 | XLON | 618544689623080 | 16/09/2022 | 11:22:24 | BST | 9 | 47.0000 | XLON | 618544689623175 | 16/09/2022 | 11:22:24 | BST | 26 | 47.0000 | XLON | 618544689623177 | 16/09/2022 | 11:22:24 | BST | 40 | 47.0000 | XLON | 618544689623176 | 16/09/2022 | 11:22:27 | BST | 100 | 46.9800 | BATE | 020000TL5 | 16/09/2022 | 11:22:27 | BST | 63 | 46.9800 | CHIX | 120001ISY | 16/09/2022 | 11:23:35 | BST | 1 | 46.9900 | XLON | 618544689623370 | 16/09/2022 | 11:23:35 | BST | 7 | 46.9900 | XLON | 618544689623371 | 16/09/2022 | 11:23:35 | BST | 21 | 46.9900 | XLON | 618544689623372 | 16/09/2022 | 11:23:35 | BST | 56 | 46.9900 | XLON | 618544689623373 | 16/09/2022 | 11:26:04 | BST | 118 | 47.0000 | CHIX | 120001JGS | 16/09/2022 | 11:26:04 | BST | 58 | 47.0000 | XLON | 618544689623574 | 16/09/2022 | 11:26:04 | BST | 60 | 47.0000 | XLON | 618544689623573 | 16/09/2022 | 11:26:04 | BST | 277 | 47.0000 | XLON | 618544689623570 | 16/09/2022 | 11:27:12 | BST | 79 | 46.9900 | BATE | 020000U22 | 16/09/2022 | 11:27:12 | BST | 64 | 46.9900 | CHIX | 120001JNB | 16/09/2022 | 11:27:12 | BST | 98 | 46.9900 | TRQX | 618544614114779 | 16/09/2022 | 11:27:12 | BST | 83 | 46.9900 | XLON | 618544689623677 | 16/09/2022 | 11:28:42 | BST | 125 | 46.9700 | XLON | 618544689623791 | 16/09/2022 | 11:28:54 | BST | 96 | 46.9500 | BATE | 020000U7J | 16/09/2022 | 11:28:54 | BST | 72 | 46.9500 | XLON | 618544689623842 | 16/09/2022 | 11:29:45 | BST | 69 | 46.9700 | XLON | 618544689623974 | 16/09/2022 | 11:30:21 | BST | 94 | 46.9700 | CHIX | 120001KB3 | 16/09/2022 | 11:30:21 | BST | 57 | 46.9700 | XLON | 618544689624052 | 16/09/2022 | 11:31:02 | BST | 37 | 46.9500 | BATE | 020000UFH | 16/09/2022 | 11:31:02 | BST | 77 | 46.9500 | BATE | 020000UFG | 16/09/2022 | 11:32:07 | BST | 87 | 46.9400 | CHIX | 120001KKL | 16/09/2022 | 11:32:07 | BST | 108 | 46.9200 | XLON | 618544689624211 | 16/09/2022 | 11:32:07 | BST | 195 | 46.9400 | XLON | 618544689624204 | 16/09/2022 | 11:34:02 | BST | 62 | 46.9500 | BATE | 020000UP4 | 16/09/2022 | 11:34:02 | BST | 129 | 46.9500 | XLON | 618544689624389 | 16/09/2022 | 11:34:55 | BST | 14 | 46.9500 | XLON | 618544689624440 | 16/09/2022 | 11:34:55 | BST | 46 | 46.9500 | XLON | 618544689624439 | 16/09/2022 | 11:36:24 | BST | 116 | 46.9400 | BATE | 020000UZI | 16/09/2022 | 11:36:24 | BST | 86 | 46.9400 | CHIX | 120001LD2 | 16/09/2022 | 11:36:24 | BST | 69 | 46.9400 | TRQX | 618544614115833 | 16/09/2022 | 11:36:24 | BST | 250 | 46.9400 | XLON | 618544689624559 | 16/09/2022 | 11:38:12 | BST | 164 | 46.9700 | XLON | 618544689624810 | 16/09/2022 | 11:38:40 | BST | 83 | 47.0000 | XLON | 618544689624831 | 16/09/2022 | 11:39:49 | BST | 41 | 47.0000 | XLON | 618544689624929 | 16/09/2022 | 11:40:29 | BST | 83 | 47.0000 | BATE | 020000VBO | 16/09/2022 | 11:40:48 | BST | 14 | 47.0400 | XLON | 618544689625007 | 16/09/2022 | 11:40:48 | BST | 34 | 47.0400 | XLON | 618544689625006 | 16/09/2022 | 11:42:16 | BST | 82 | 47.0500 | CHIX | 120001MAT | 16/09/2022 | 11:42:20 | BST | 176 | 47.0400 | BATE | 020000VI8 | 16/09/2022 | 11:42:20 | BST | 22 | 47.0500 | CHIX | 120001MBA | 16/09/2022 | 11:42:20 | BST | 40 | 47.0500 | CHIX | 120001MB9 | 16/09/2022 | 11:42:20 | BST | 105 | 47.0500 | XLON | 618544689625159 | 16/09/2022 | 11:42:30 | BST | 51 | 47.0400 | XLON | 618544689625171 | 16/09/2022 | 11:43:01 | BST | 138 | 47.0300 | BATE | 020000VJN | 16/09/2022 | 11:43:01 | BST | 63 | 47.0300 | CHIX | 120001MG5 | 16/09/2022 | 11:43:01 | BST | 63 | 47.0300 | TRQX | 618544614116627 | 16/09/2022 | 11:43:01 | BST | 98 | 47.0300 | XLON | 618544689625198 | 16/09/2022 | 11:43:01 | BST | 105 | 47.0300 | XLON | 618544689625199 | 16/09/2022 | 11:43:01 | BST | 8 | 47.0400 | XLON | 618544689625200 | 16/09/2022 | 11:43:27 | BST | 84 | 47.0200 | TRQX | 618544614116678 | 16/09/2022 | 11:45:25 | BST | 57 | 47.0700 | XLON | 618544689625392 | 16/09/2022 | 11:45:50 | BST | 14 | 47.0700 | XLON | 618544689625426 | 16/09/2022 | 11:45:50 | BST | 33 | 47.0700 | XLON | 618544689625425 | 16/09/2022 | 11:45:50 | BST | 39 | 47.0700 | XLON | 618544689625427 | 16/09/2022 | 11:46:02 | BST | 146 | 47.0500 | BATE | 020000VW5 | 16/09/2022 | 11:46:02 | BST | 66 | 47.0400 | CHIX | 120001N0Z | 16/09/2022 | 11:46:02 | BST | 71 | 47.0500 | CHIX | 120001N0S | 16/09/2022 | 11:46:02 | BST | 74 | 47.0400 | XLON | 618544689625440 | 16/09/2022 | 11:46:02 | BST | 83 | 47.0400 | XLON | 618544689625439 | 16/09/2022 | 11:46:02 | BST | 12 | 47.0500 | XLON | 618544689625442 | 16/09/2022 | 11:46:02 | BST | 51 | 47.0500 | XLON | 618544689625441 | 16/09/2022 | 11:46:02 | BST | 69 | 47.0500 | XLON | 618544689625431 | 16/09/2022 | 11:46:46 | BST | 9 | 47.0200 | CHIX | 120001N47 | 16/09/2022 | 11:47:06 | BST | 70 | 47.0400 | BATE | 020000VZK | 16/09/2022 | 11:47:06 | BST | 89 | 47.0400 | XLON | 618544689625560 | 16/09/2022 | 11:48:35 | BST | 64 | 47.0000 | XLON | 618544689625686 | 16/09/2022 | 11:48:35 | BST | 71 | 47.0000 | XLON | 618544689625685 | 16/09/2022 | 11:49:28 | BST | 110 | 46.9900 | CHIX | 120001NMN | 16/09/2022 | 11:49:28 | BST | 59 | 46.9900 | XLON | 618544689625732 | 16/09/2022 | 11:51:48 | BST | 1 | 47.0400 | XLON | 618544689626004 | 16/09/2022 | 11:54:05 | BST | 64 | 47.0500 | CHIX | 120001OEL | 16/09/2022 | 11:54:05 | BST | 73 | 47.0500 | XLON | 618544689626195 | 16/09/2022 | 11:55:06 | BST | 14 | 47.0400 | XLON | 618544689626239 | 16/09/2022 | 11:55:06 | BST | 14 | 47.0400 | XLON | 618544689626240 | 16/09/2022 | 11:55:06 | BST | 40 | 47.0400 | XLON | 618544689626241 | 16/09/2022 | 11:55:06 | BST | 40 | 47.0400 | XLON | 618544689626243 | 16/09/2022 | 11:55:06 | BST | 58 | 47.0400 | XLON | 618544689626242 | 16/09/2022 | 11:57:42 | BST | 60 | 47.0800 | BATE | 020000X2A | 16/09/2022 | 11:57:42 | BST | 282 | 47.0800 | XLON | 618544689626497 | 16/09/2022 | 11:59:36 | BST | 73 | 47.0600 | XLON | 618544689626815 | 16/09/2022 | 11:59:36 | BST | 183 | 47.0600 | XLON | 618544689626816 | 16/09/2022 | 11:59:38 | BST | 163 | 47.0500 | BATE | 020000XBQ | 16/09/2022 | 12:00:00 | BST | 73 | 47.0400 | TRQX | 618544614118723 | 16/09/2022 | 12:00:00 | BST | 64 | 47.0600 | XLON | 618544689626954 | 16/09/2022 | 12:01:27 | BST | 17 | 47.0400 | BATE | 020000XKP | 16/09/2022 | 12:01:27 | BST | 100 | 47.0500 | BATE | 020000XKL | 16/09/2022 | 12:01:27 | BST | 61 | 47.0500 | CHIX | 120001Q09 | 16/09/2022 | 12:01:27 | BST | 77 | 47.0500 | CHIX | 120001Q0A | 16/09/2022 | 12:01:27 | BST | 75 | 47.0500 | XLON | 618544689627174 | 16/09/2022 | 12:02:01 | BST | 36 | 47.0400 | BATE | 020000XN5 | 16/09/2022 | 12:02:01 | BST | 53 | 47.0400 | BATE | 020000XN6 | 16/09/2022 | 12:02:01 | BST | 88 | 47.0400 | BATE | 020000XN4 | 16/09/2022 | 12:02:01 | BST | 73 | 47.0400 | CHIX | 120001Q50 | 16/09/2022 | 12:02:01 | BST | 153 | 47.0400 | XLON | 618544689627218 | 16/09/2022 | 12:02:44 | BST | 73 | 47.0300 | XLON | 618544689627315 | 16/09/2022 | 12:04:54 | BST | 108 | 47.0800 | XLON | 618544689627558 | 16/09/2022 | 12:05:12 | BST | 80 | 47.0700 | BATE | 020000Y05 | 16/09/2022 | 12:05:12 | BST | 108 | 47.0700 | BATE | 020000Y04 | 16/09/2022 | 12:05:12 | BST | 106 | 47.0700 | CHIX | 120001QRO | 16/09/2022 | 12:05:12 | BST | 113 | 47.0700 | TRQX | 618544614119358 | 16/09/2022 | 12:05:12 | BST | 80 | 47.0700 | XLON | 618544689627626 | 16/09/2022 | 12:05:22 | BST | 83 | 47.0600 | XLON | 618544689627688 | 16/09/2022 | 12:05:28 | BST | 87 | 47.0400 | XLON | 618544689627703 | 16/09/2022 | 12:06:16 | BST | 32 | 47.0400 | BATE | 020000Y56 | 16/09/2022 | 12:06:16 | BST | 41 | 47.0400 | BATE | 020000Y55 | 16/09/2022 | 12:06:16 | BST | 77 | 47.0300 | CHIX | 120001R0P | 16/09/2022 | 12:06:16 | BST | 69 | 47.0300 | XLON | 618544689627780 | 16/09/2022 | 12:07:00 | BST | 17 | 47.0100 | BATE | 020000Y7X | 16/09/2022 | 12:07:00 | BST | 40 | 47.0100 | BATE | 020000Y7W | 16/09/2022 | 12:07:00 | BST | 15 | 47.0200 | BATE | 020000Y7Y | 16/09/2022 | 12:07:00 | BST | 79 | 47.0200 | BATE | 020000Y7R | 16/09/2022 | 12:07:00 | BST | 68 | 47.0100 | XLON | 618544689627843 | 16/09/2022 | 12:10:43 | BST | 86 | 47.0400 | XLON | 618544689628303 | 16/09/2022 | 12:13:10 | BST | 21 | 47.0300 | BATE | 020000YWV | 16/09/2022 | 12:13:10 | BST | 56 | 47.0300 | BATE | 020000YWU | 16/09/2022 | 12:13:10 | BST | 75 | 47.0400 | CHIX | 120001SCQ | 16/09/2022 | 12:13:10 | BST | 76 | 47.0400 | CHIX | 120001SCI | 16/09/2022 | 12:13:10 | BST | 108 | 47.0400 | TRQX | 618544614120576 | 16/09/2022 | 12:13:10 | BST | 85 | 47.0400 | XLON | 618544689628542 | 16/09/2022 | 12:13:10 | BST | 93 | 47.0400 | XLON | 618544689628543 | 16/09/2022 | 12:13:10 | BST | 101 | 47.0400 | XLON | 618544689628541 | 16/09/2022 | 12:13:10 | BST | 277 | 47.0400 | XLON | 618544689628540 | 16/09/2022 | 12:13:11 | BST | 123 | 47.0100 | BATE | 020000YX0 | 16/09/2022 | 12:13:11 | BST | 121 | 47.0000 | CHIX | 120001SCU | 16/09/2022 | 12:13:11 | BST | 45 | 47.0100 | TRQX | 618544614120580 | 16/09/2022 | 12:13:11 | BST | 45 | 47.0100 | TRQX | 618544614120581 | 16/09/2022 | 12:14:20 | BST | 14 | 47.0000 | XLON | 618544689628618 | 16/09/2022 | 12:14:20 | BST | 51 | 47.0000 | XLON | 618544689628619 | 16/09/2022 | 12:15:27 | BST | 56 | 47.0100 | XLON | 618544689628713 | 16/09/2022 | 12:15:27 | BST | 68 | 47.0100 | XLON | 618544689628714 | 16/09/2022 | 12:16:34 | BST | 21 | 47.0100 | XLON | 618544689628837 | 16/09/2022 | 12:16:34 | BST | 72 | 47.0100 | XLON | 618544689628838 | 16/09/2022 | 12:16:58 | BST | 26 | 47.0100 | BATE | 020000ZCC | 16/09/2022 | 12:17:33 | BST | 82 | 47.0100 | XLON | 618544689628995 | 16/09/2022 | 12:17:42 | BST | 108 | 47.0200 | CHIX | 120001T7N | 16/09/2022 | 12:17:42 | BST | 40 | 47.0100 | XLON | 618544689629010 | 16/09/2022 | 12:17:42 | BST | 66 | 47.0100 | XLON | 618544689629009 | 16/09/2022 | 12:17:42 | BST | 31 | 47.0200 | XLON | 618544689629011 | 16/09/2022 | 12:17:59 | BST | 36 | 47.0200 | BATE | 020000ZGX | 16/09/2022 | 12:17:59 | BST | 41 | 47.0200 | BATE | 020000ZGW | 16/09/2022 | 12:18:53 | BST | 25 | 47.0100 | XLON | 618544689629100 | 16/09/2022 | 12:18:53 | BST | 32 | 47.0100 | XLON | 618544689629101 | 16/09/2022 | 12:19:30 | BST | 140 | 47.0000 | BATE | 020000ZN3 | 16/09/2022 | 12:19:30 | BST | 91 | 47.0000 | CHIX | 120001TJ4 | 16/09/2022 | 12:19:30 | BST | 255 | 47.0000 | XLON | 618544689629138 | 16/09/2022 | 12:19:30 | BST | 64 | 47.0100 | XLON | 618544689629143 | 16/09/2022 | 12:19:30 | BST | 73 | 47.0100 | XLON | 618544689629144 | 16/09/2022 | 12:21:23 | BST | 32 | 47.0300 | XLON | 618544689629329 | 16/09/2022 | 12:21:27 | BST | 60 | 47.0200 | CHIX | 120001TWE | 16/09/2022 | 12:21:27 | BST | 94 | 47.0200 | XLON | 618544689629336 | 16/09/2022 | 12:21:27 | BST | 146 | 47.0200 | XLON | 618544689629337 | 16/09/2022 | 12:22:14 | BST | 95 | 47.0100 | BATE | 020000ZXU | 16/09/2022 | 12:22:14 | BST | 88 | 47.0100 | CHIX | 120001U24 | 16/09/2022 | 12:22:14 | BST | 62 | 47.0100 | XLON | 618544689629431 | 16/09/2022 | 12:22:30 | BST | 90 | 47.0000 | BATE | 020000ZYD | 16/09/2022 | 12:22:30 | BST | 67 | 47.0100 | CHIX | 120001U39 | 16/09/2022 | 12:22:30 | BST | 67 | 47.0000 | TRQX | 618544614121843 | 16/09/2022 | 12:22:30 | BST | 97 | 47.0100 | XLON | 618544689629446 | 16/09/2022 | 12:24:13 | BST | 10 | 46.9900 | XLON | 618544689629618 | 16/09/2022 | 12:24:13 | BST | 49 | 46.9900 | XLON | 618544689629619 | 16/09/2022 | 12:24:33 | BST | 26 | 46.9900 | XLON | 618544689629638 | 16/09/2022 | 12:24:33 | BST | 32 | 46.9900 | XLON | 618544689629637 | 16/09/2022 | 12:26:36 | BST | 165 | 47.0100 | BATE | 02000108X | 16/09/2022 | 12:26:36 | BST | 134 | 47.0100 | CHIX | 120001UO7 | 16/09/2022 | 12:26:36 | BST | 8 | 47.0100 | XLON | 618544689629796 | 16/09/2022 | 12:26:36 | BST | 29 | 47.0100 | XLON | 618544689629798 | 16/09/2022 | 12:26:36 | BST | 40 | 47.0100 | XLON | 618544689629794 | 16/09/2022 | 12:26:36 | BST | 51 | 47.0100 | XLON | 618544689629797 | 16/09/2022 | 12:26:36 | BST | 57 | 47.0100 | XLON | 618544689629795 | 16/09/2022 | 12:26:36 | BST | 72 | 47.0100 | XLON | 618544689629792 | 16/09/2022 | 12:26:36 | BST | 76 | 47.0100 | XLON | 618544689629793 | 16/09/2022 | 12:26:36 | BST | 241 | 47.0100 | XLON | 618544689629773 | 16/09/2022 | 12:27:46 | BST | 79 | 46.9900 | CHIX | 120001UVS | 16/09/2022 | 12:28:39 | BST | 14 | 47.0000 | XLON | 618544689629938 | 16/09/2022 | 12:28:39 | BST | 44 | 47.0000 | XLON | 618544689629939 | 16/09/2022 | 12:29:32 | BST | 82 | 47.0000 | XLON | 618544689629994 | 16/09/2022 | 12:30:06 | BST | 59 | 46.9900 | CHIX | 120001V7Z | 16/09/2022 | 12:30:06 | BST | 92 | 46.9900 | TRQX | 618544614122814 | 16/09/2022 | 12:30:06 | BST | 260 | 46.9900 | XLON | 618544689630054 | 16/09/2022 | 12:30:24 | BST | 95 | 46.9900 | CHIX | 120001V9M | 16/09/2022 | 12:33:14 | BST | 84 | 46.9900 | CHIX | 120001VNP | 16/09/2022 | 12:35:54 | BST | 96 | 46.9900 | CHIX | 120001W6C | 16/09/2022 | 12:35:54 | BST | 47 | 46.9900 | XLON | 618544689630614 | 16/09/2022 | 12:35:54 | BST | 136 | 46.9900 | XLON | 618544689630615 | 16/09/2022 | 12:36:42 | BST | 38 | 47.0000 | BATE | 02000115W | 16/09/2022 | 12:36:42 | BST | 41 | 47.0000 | BATE | 02000115V | 16/09/2022 | 12:36:42 | BST | 90 | 46.9900 | CHIX | 120001W9R | 16/09/2022 | 12:36:42 | BST | 73 | 47.0000 | CHIX | 120001W9V | 16/09/2022 | 12:36:42 | BST | 148 | 46.9900 | TRQX | 618544614123657 | 16/09/2022 | 12:36:42 | BST | 78 | 46.9900 | XLON | 618544689630691 | 16/09/2022 | 12:36:42 | BST | 44 | 47.0000 | XLON | 618544689630701 | 16/09/2022 | 12:36:42 | BST | 72 | 47.0000 | XLON | 618544689630699 | 16/09/2022 | 12:36:42 | BST | 73 | 47.0000 | XLON | 618544689630698 | 16/09/2022 | 12:36:42 | BST | 620 | 47.0000 | XLON | 618544689630700 | 16/09/2022 | 12:36:48 | BST | 72 | 47.0000 | XLON | 618544689630718 | 16/09/2022 | 12:36:49 | BST | 14 | 47.0000 | XLON | 618544689630723 | 16/09/2022 | 12:37:21 | BST | 91 | 47.0100 | BATE | 02000117U | 16/09/2022 | 12:37:21 | BST | 82 | 47.0100 | XLON | 618544689630784 | 16/09/2022 | 12:39:55 | BST | 1 | 47.0100 | CHIX | 120001WQF | 16/09/2022 | 12:43:10 | BST | 1 | 47.0300 | XLON | 618544689631250 | 16/09/2022 | 12:44:38 | BST | 41 | 47.0000 | BATE | 0200011V2 | 16/09/2022 | 12:44:38 | BST | 41 | 47.0100 | BATE | 0200011V3 | 16/09/2022 | 12:44:38 | BST | 136 | 47.0000 | CHIX | 120001XH5 | 16/09/2022 | 12:44:38 | BST | 264 | 47.0200 | CHIX | 120001XGU | 16/09/2022 | 12:44:38 | BST | 39 | 47.0000 | TRQX | 618544614124641 | 16/09/2022 | 12:44:38 | BST | 27 | 47.0100 | TRQX | 618544614124642 | 16/09/2022 | 12:44:38 | BST | 74 | 47.0200 | TRQX | 618544614124633 | 16/09/2022 | 12:44:43 | BST | 41 | 47.0000 | BATE | 0200011VE | 16/09/2022 | 12:44:43 | BST | 72 | 47.0000 | XLON | 618544689631420 | 16/09/2022 | 12:45:00 | BST | 72 | 47.0100 | XLON | 618544689631437 | 16/09/2022 | 12:45:00 | BST | 73 | 47.0100 | XLON | 618544689631436 | 16/09/2022 | 12:46:07 | BST | 84 | 47.0000 | BATE | 02000120H | 16/09/2022 | 12:46:07 | BST | 163 | 47.0000 | CHIX | 120001XQY | 16/09/2022 | 12:46:07 | BST | 105 | 47.0000 | XLON | 618544689631515 | 16/09/2022 | 12:46:07 | BST | 197 | 47.0000 | XLON | 618544689631514 | 16/09/2022 | 12:46:07 | BST | 51 | 47.0100 | XLON | 618544689631518 | 16/09/2022 | 12:46:07 | BST | 61 | 47.0100 | XLON | 618544689631519 | 16/09/2022 | 12:46:07 | BST | 72 | 47.0100 | XLON | 618544689631517 | 16/09/2022 | 12:46:07 | BST | 73 | 47.0100 | XLON | 618544689631516 | 16/09/2022 | 12:46:07 | BST | 74 | 47.0100 | XLON | 618544689631520 | 16/09/2022 | 12:46:10 | BST | 60 | 47.0000 | BATE | 02000120N | 16/09/2022 | 12:46:12 | BST | 51 | 47.0000 | XLON | 618544689631529 | 16/09/2022 | 12:46:23 | BST | 1 | 47.0000 | BATE | 020001215 | 16/09/2022 | 12:47:02 | BST | 116 | 46.9900 | BATE | 020001239 | 16/09/2022 | 12:47:02 | BST | 62 | 46.9900 | CHIX | 120001XVX | 16/09/2022 | 12:47:02 | BST | 127 | 46.9900 | XLON | 618544689631574 | 16/09/2022 | 12:47:20 | BST | 67 | 47.0100 | XLON | 618544689631629 | 16/09/2022 | 12:47:20 | BST | 125 | 47.0100 | XLON | 618544689631628 | 16/09/2022 | 12:47:59 | BST | 67 | 47.0100 | CHIX | 120001Y0P | 16/09/2022 | 12:48:04 | BST | 25 | 47.0100 | BATE | 020001267 | 16/09/2022 | 12:48:04 | BST | 41 | 47.0100 | BATE | 020001268 | 16/09/2022 | 12:48:04 | BST | 88 | 47.0000 | XLON | 618544689631676 | 16/09/2022 | 12:48:04 | BST | 88 | 47.0000 | XLON | 618544689631677 | 16/09/2022 | 12:48:09 | BST | 494 | 47.0000 | XLON | 618544689631700 | 16/09/2022 | 12:48:32 | BST | 31 | 46.9900 | BATE | 02000128W | 16/09/2022 | 12:48:32 | BST | 68 | 46.9900 | CHIX | 120001Y67 | 16/09/2022 | 12:48:32 | BST | 25 | 46.9900 | XLON | 618544689631726 | 16/09/2022 | 12:48:32 | BST | 57 | 46.9900 | XLON | 618544689631725 | 16/09/2022 | 12:48:32 | BST | 63 | 46.9900 | XLON | 618544689631722 | 16/09/2022 | 12:48:48 | BST | 34 | 46.9900 | BATE | 02000129B | 16/09/2022 | 12:51:52 | BST | 111 | 47.0300 | CHIX | 120001YTS | 16/09/2022 | 12:51:52 | BST | 51 | 47.0300 | XLON | 618544689632073 | 16/09/2022 | 12:51:52 | BST | 91 | 47.0300 | XLON | 618544689632072 | 16/09/2022 | 12:51:52 | BST | 105 | 47.0300 | XLON | 618544689632071 | 16/09/2022 | 12:51:52 | BST | 231 | 47.0300 | XLON | 618544689632070 | 16/09/2022 | 12:53:12 | BST | 21 | 47.0300 | BATE | 0200012QN | 16/09/2022 | 12:53:12 | BST | 23 | 47.0300 | BATE | 0200012QQ | 16/09/2022 | 12:53:12 | BST | 70 | 47.0300 | BATE | 0200012QP | 16/09/2022 | 12:53:12 | BST | 81 | 47.0300 | BATE | 0200012QM | 16/09/2022 | 12:53:12 | BST | 69 | 47.0300 | CHIX | 120001Z2J | 16/09/2022 | 12:53:12 | BST | 77 | 47.0300 | XLON | 618544689632200 | 16/09/2022 | 12:53:40 | BST | 91 | 47.0400 | XLON | 618544689632243 | 16/09/2022 | 12:53:45 | BST | 7 | 47.0400 | XLON | 618544689632281 | 16/09/2022 | 12:53:45 | BST | 62 | 47.0400 | XLON | 618544689632282 | 16/09/2022 | 12:54:20 | BST | 9 | 47.0300 | BATE | 0200012V9 | 16/09/2022 | 12:54:20 | BST | 73 | 47.0300 | BATE | 0200012V6 | 16/09/2022 | 12:54:20 | BST | 94 | 47.0300 | CHIX | 120001ZCE | 16/09/2022 | 12:54:20 | BST | 240 | 47.0300 | XLON | 618544689632372 | 16/09/2022 | 12:54:20 | BST | 41 | 47.0400 | XLON | 618544689632374 | 16/09/2022 | 12:54:20 | BST | 51 | 47.0400 | XLON | 618544689632373 | 16/09/2022 | 12:55:19 | BST | 83 | 47.0300 | BATE | 0200012Y2 | 16/09/2022 | 12:55:19 | BST | 79 | 47.0300 | TRQX | 618544614126123 | 16/09/2022 | 12:55:58 | BST | 59 | 47.0400 | XLON | 618544689632580 | 16/09/2022 | 12:58:12 | BST | 223 | 47.0700 | XLON | 618544689632865 | 16/09/2022 | 12:58:27 | BST | 1 | 47.0700 | BATE | 02000138T | 16/09/2022 | 12:58:45 | BST | 38 | 47.0800 | BATE | 02000139G | 16/09/2022 | 12:58:45 | BST | 41 | 47.0800 | BATE | 02000139F | 16/09/2022 | 12:58:45 | BST | 108 | 47.0800 | CHIX | 12000202R | 16/09/2022 | 12:58:45 | BST | 79 | 47.0800 | XLON | 618544689632932 | 16/09/2022 | 12:58:50 | BST | 7 | 47.0800 | BATE | 02000139V | 16/09/2022 | 12:58:50 | BST | 41 | 47.0800 | BATE | 02000139W | 16/09/2022 | 13:00:03 | BST | 41 | 47.0800 | BATE | 0200013FM | 16/09/2022 | 13:00:08 | BST | 41 | 47.0800 | BATE | 0200013G2 | 16/09/2022 | 13:00:09 | BST | 21 | 47.0900 | XLON | 618544689633067 | 16/09/2022 | 13:00:10 | BST | 28 | 47.0900 | XLON | 618544689633068 | 16/09/2022 | 13:00:11 | BST | 21 | 47.0900 | XLON | 618544689633070 | 16/09/2022 | 13:00:49 | BST | 37 | 47.1100 | BATE | 0200013IF | 16/09/2022 | 13:00:54 | BST | 41 | 47.1100 | BATE | 0200013IW | 16/09/2022 | 13:01:16 | BST | 142 | 47.1100 | BATE | 0200013K3 | 16/09/2022 | 13:01:17 | BST | 172 | 47.1100 | BATE | 0200013K5 | 16/09/2022 | 13:01:52 | BST | 6 | 47.1000 | BATE | 0200013LK | 16/09/2022 | 13:01:52 | BST | 65 | 47.1000 | BATE | 0200013LL | 16/09/2022 | 13:01:52 | BST | 73 | 47.1000 | TRQX | 618544614127025 | 16/09/2022 | 13:01:52 | BST | 234 | 47.1000 | XLON | 618544689633276 | 16/09/2022 | 13:01:52 | BST | 31 | 47.1100 | XLON | 618544689633278 | 16/09/2022 | 13:01:52 | BST | 69 | 47.1100 | XLON | 618544689633277 | 16/09/2022 | 13:01:54 | BST | 77 | 47.1000 | CHIX | 1200020PN | 16/09/2022 | 13:01:57 | BST | 21 | 47.1100 | XLON | 618544689633291 | 16/09/2022 | 13:01:57 | BST | 41 | 47.1100 | XLON | 618544689633292 | 16/09/2022 | 13:01:57 | BST | 55 | 47.1100 | XLON | 618544689633290 | 16/09/2022 | 13:02:09 | BST | 26 | 47.1100 | XLON | 618544689633310 | 16/09/2022 | 13:02:09 | BST | 33 | 47.1100 | XLON | 618544689633311 | 16/09/2022 | 13:02:26 | BST | 59 | 47.1100 | XLON | 618544689633330 | 16/09/2022 | 13:02:43 | BST | 12 | 47.1100 | XLON | 618544689633394 | 16/09/2022 | 13:02:43 | BST | 48 | 47.1100 | XLON | 618544689633395 | 16/09/2022 | 13:02:51 | BST | 195 | 47.0900 | CHIX | 1200020YZ | 16/09/2022 | 13:02:51 | BST | 275 | 47.0900 | XLON | 618544689633401 | 16/09/2022 | 13:04:09 | BST | 43 | 47.1000 | CHIX | 12000215N | 16/09/2022 | 13:04:09 | BST | 54 | 47.1000 | CHIX | 12000215O | 16/09/2022 | 13:04:09 | BST | 43 | 47.1000 | XLON | 618544689633541 | 16/09/2022 | 13:04:09 | BST | 197 | 47.1000 | XLON | 618544689633542 | 16/09/2022 | 13:04:32 | BST | 79 | 47.1000 | CHIX | 12000219Z | 16/09/2022 | 13:04:32 | BST | 72 | 47.1000 | XLON | 618544689633602 | 16/09/2022 | 13:04:39 | BST | 161 | 47.0900 | TRQX | 618544614127423 | 16/09/2022 | 13:04:39 | BST | 58 | 47.0900 | XLON | 618544689633624 | 16/09/2022 | 13:05:11 | BST | 66 | 47.0800 | XLON | 618544689633679 | 16/09/2022 | 13:07:50 | BST | 58 | 47.1000 | XLON | 618544689634016 | 16/09/2022 | 13:08:12 | BST | 79 | 47.0800 | CHIX | 1200021WB | 16/09/2022 | 13:08:12 | BST | 96 | 47.0800 | CHIX | 1200021WA | 16/09/2022 | 13:08:12 | BST | 61 | 47.0800 | XLON | 618544689634056 | 16/09/2022 | 13:08:12 | BST | 64 | 47.0800 | XLON | 618544689634055 | 16/09/2022 | 13:08:53 | BST | 120 | 47.0700 | BATE | 02000148W | 16/09/2022 | 13:08:53 | BST | 188 | 47.0700 | XLON | 618544689634104 | 16/09/2022 | 13:08:56 | BST | 68 | 47.0500 | XLON | 618544689634105 | 16/09/2022 | 13:09:08 | BST | 41 | 47.0500 | BATE | 02000149M | 16/09/2022 | 13:09:08 | BST | 43 | 47.0500 | BATE | 02000149N | 16/09/2022 | 13:09:08 | BST | 72 | 47.0400 | TRQX | 618544614128000 | 16/09/2022 | 13:10:18 | BST | 39 | 47.0800 | BATE | 0200014F7 | 16/09/2022 | 13:10:18 | BST | 41 | 47.0900 | BATE | 0200014F8 | 16/09/2022 | 13:10:18 | BST | 69 | 47.0700 | CHIX | 1200022AE | 16/09/2022 | 13:10:23 | BST | 25 | 47.0800 | BATE | 0200014FI | 16/09/2022 | 13:11:04 | BST | 36 | 47.0600 | XLON | 618544689634382 | 16/09/2022 | 13:11:04 | BST | 103 | 47.0600 | XLON | 618544689634384 | 16/09/2022 | 13:11:04 | BST | 147 | 47.0600 | XLON | 618544689634383 | 16/09/2022 | 13:11:23 | BST | 17 | 47.0500 | BATE | 0200014IV | 16/09/2022 | 13:11:23 | BST | 49 | 47.0500 | BATE | 0200014IU | 16/09/2022 | 13:12:40 | BST | 14 | 47.0500 | XLON | 618544689634521 | 16/09/2022 | 13:12:40 | BST | 47 | 47.0500 | XLON | 618544689634522 | 16/09/2022 | 13:13:35 | BST | 57 | 47.0500 | XLON | 618544689634588 | 16/09/2022 | 13:13:40 | BST | 88 | 47.0500 | XLON | 618544689634598 | 16/09/2022 | 13:14:17 | BST | 125 | 47.0300 | BATE | 0200014Q4 | 16/09/2022 | 13:14:17 | BST | 1 | 47.0500 | CHIX | 1200022TU | 16/09/2022 | 13:14:17 | BST | 65 | 47.0500 | CHIX | 1200022TV | 16/09/2022 | 13:14:17 | BST | 60 | 47.0300 | XLON | 618544689634623 | 16/09/2022 | 13:15:28 | BST | 24 | 47.0500 | XLON | 618544689634736 | 16/09/2022 | 13:15:29 | BST | 60 | 47.0500 | BATE | 0200014UV | 16/09/2022 | 13:15:29 | BST | 59 | 47.0500 | CHIX | 12000232G | 16/09/2022 | 13:15:30 | BST | 8 | 47.0500 | BATE | 0200014UW | 16/09/2022 | 13:16:25 | BST | 76 | 47.0400 | BATE | 0200014YC | 16/09/2022 | 13:16:25 | BST | 82 | 47.0400 | XLON | 618544689634786 | 16/09/2022 | 13:16:25 | BST | 141 | 47.0400 | XLON | 618544689634787 | 16/09/2022 | 13:16:50 | BST | 10 | 47.0500 | CHIX | 1200023AG | 16/09/2022 | 13:16:50 | BST | 47 | 47.0500 | CHIX | 1200023AF | 16/09/2022 | 13:17:27 | BST | 238 | 47.0400 | XLON | 618544689634911 | 16/09/2022 | 13:17:28 | BST | 86 | 47.0400 | TRQX | 618544614129006 | 16/09/2022 | 13:17:28 | BST | 176 | 47.0400 | XLON | 618544689634912 | 16/09/2022 | 13:18:04 | BST | 66 | 47.0300 | XLON | 618544689634952 | 16/09/2022 | 13:18:32 | BST | 93 | 47.0200 | CHIX | 1200023JV | 16/09/2022 | 13:18:32 | BST | 105 | 47.0200 | CHIX | 1200023JU | 16/09/2022 | 13:18:55 | BST | 14 | 47.0100 | BATE | 02000156W | 16/09/2022 | 13:19:19 | BST | 16 | 47.0100 | BATE | 020001589 | 16/09/2022 | 13:19:44 | BST | 88 | 47.0100 | BATE | 02000159U | 16/09/2022 | 13:19:44 | BST | 63 | 47.0100 | CHIX | 1200023QV | 16/09/2022 | 13:19:44 | BST | 20 | 47.0100 | TRQX | 618544614129240 | 16/09/2022 | 13:19:44 | BST | 45 | 47.0100 | TRQX | 618544614129241 | 16/09/2022 | 13:19:44 | BST | 135 | 47.0100 | XLON | 618544689635061 | 16/09/2022 | 13:20:13 | BST | 38 | 47.0100 | BATE | 0200015BV | 16/09/2022 | 13:20:13 | BST | 64 | 47.0000 | XLON | 618544689635095 | 16/09/2022 | 13:20:13 | BST | 83 | 47.0000 | XLON | 618544689635094 | 16/09/2022 | 13:20:38 | BST | 41 | 47.0000 | BATE | 0200015ER | 16/09/2022 | 13:22:00 | BST | 5 | 47.0200 | BATE | 0200015KG | 16/09/2022 | 13:22:00 | BST | 69 | 47.0200 | XLON | 618544689635268 | 16/09/2022 | 13:23:03 | BST | 98 | 47.0300 | BATE | 0200015NT | 16/09/2022 | 13:23:03 | BST | 127 | 47.0300 | XLON | 618544689635334 | 16/09/2022 | 13:23:31 | BST | 2 | 47.0300 | XLON | 618544689635371 | 16/09/2022 | 13:23:31 | BST | 118 | 47.0300 | XLON | 618544689635372 | 16/09/2022 | 13:24:08 | BST | 83 | 47.0200 | XLON | 618544689635432 | 16/09/2022 | 13:24:09 | BST | 1 | 47.0200 | BATE | 0200015S2 | 16/09/2022 | 13:24:14 | BST | 1 | 47.0200 | BATE | 0200015SC | 16/09/2022 | 13:25:19 | BST | 66 | 47.0500 | CHIX | 1200024TI | 16/09/2022 | 13:25:20 | BST | 17 | 47.0500 | BATE | 0200015X1 | 16/09/2022 | 13:25:24 | BST | 41 | 47.0500 | BATE | 0200015X4 | 16/09/2022 | 13:25:26 | BST | 41 | 47.0500 | BATE | 0200015X8 | 16/09/2022 | 13:25:39 | BST | 41 | 47.0500 | BATE | 0200015XW | 16/09/2022 | 13:25:41 | BST | 20 | 47.0500 | BATE | 0200015Y1 | 16/09/2022 | 13:25:41 | BST | 41 | 47.0500 | BATE | 0200015Y2 | 16/09/2022 | 13:25:44 | BST | 41 | 47.0500 | BATE | 0200015YB | 16/09/2022 | 13:25:44 | BST | 166 | 47.0300 | CHIX | 1200024W7 | 16/09/2022 | 13:25:44 | BST | 221 | 47.0300 | XLON | 618544689635556 | 16/09/2022 | 13:25:59 | BST | 17 | 47.0300 | BATE | 0200015Z7 | 16/09/2022 | 13:26:02 | BST | 25 | 47.0300 | BATE | 0200015ZG | 16/09/2022 | 13:26:20 | BST | 60 | 47.0100 | BATE | 0200015ZZ | 16/09/2022 | 13:26:20 | BST | 41 | 47.0200 | BATE | 020001600 | 16/09/2022 | 13:26:21 | BST | 75 | 47.0000 | BATE | 020001602 | 16/09/2022 | 13:27:24 | BST | 75 | 46.9900 | TRQX | 618544614130205 | 16/09/2022 | 13:28:05 | BST | 14 | 47.0000 | XLON | 618544689635732 | 16/09/2022 | 13:28:05 | BST | 43 | 47.0000 | XLON | 618544689635733 | 16/09/2022 | 13:28:31 | BST | 59 | 47.0000 | XLON | 618544689635761 | 16/09/2022 | 13:28:31 | BST | 82 | 47.0000 | XLON | 618544689635764 | 16/09/2022 | 13:28:58 | BST | 17 | 47.0000 | BATE | 02000169L | 16/09/2022 | 13:29:22 | BST | 93 | 47.0000 | CHIX | 1200025LL | 16/09/2022 | 13:29:22 | BST | 117 | 47.0000 | XLON | 618544689635890 | 16/09/2022 | 13:29:24 | BST | 199 | 47.0000 | XLON | 618544689635894 | 16/09/2022 | 13:29:28 | BST | 17 | 47.0000 | BATE | 0200016DN | 16/09/2022 | 13:29:28 | BST | 41 | 47.0000 | BATE | 0200016DO | 16/09/2022 | 13:29:54 | BST | 21 | 47.0400 | BATE | 0200016EU | 16/09/2022 | 13:29:54 | BST | 41 | 47.0400 | BATE | 0200016ET | 16/09/2022 | 13:29:55 | BST | 34 | 47.0400 | BATE | 0200016F4 | 16/09/2022 | 13:29:55 | BST | 36 | 47.0400 | BATE | 0200016F3 | 16/09/2022 | 13:29:58 | BST | 18 | 47.0400 | BATE | 0200016FH | 16/09/2022 | 13:29:58 | BST | 39 | 47.0400 | BATE | 0200016FI | 16/09/2022 | 13:30:05 | BST | 76 | 47.0200 | XLON | 618544689636000 | 16/09/2022 | 13:30:13 | BST | 46 | 47.0100 | BATE | 0200016GW | 16/09/2022 | 13:30:20 | BST | 110 | 46.9900 | CHIX | 1200025SL | 16/09/2022 | 13:30:23 | BST | 36 | 47.0100 | BATE | 0200016HS | 16/09/2022 | 13:30:34 | BST | 5 | 47.0100 | BATE | 0200016HX | 16/09/2022 | 13:33:41 | BST | 60 | 47.0100 | BATE | 0200016UE | 16/09/2022 | 13:33:41 | BST | 162 | 47.0100 | XLON | 618544689636368 | 16/09/2022 | 13:33:46 | BST | 77 | 47.0100 | XLON | 618544689636369 | 16/09/2022 | 13:33:49 | BST | 60 | 47.0000 | CHIX | 1200026GG | 16/09/2022 | 13:33:49 | BST | 26 | 47.0000 | TRQX | 618544614131199 | 16/09/2022 | 13:33:49 | BST | 51 | 47.0000 | TRQX | 618544614131200 | 16/09/2022 | 13:33:49 | BST | 229 | 47.0000 | XLON | 618544689636371 | 16/09/2022 | 13:37:05 | BST | 60 | 47.0300 | BATE | 02000178O | 16/09/2022 | 13:37:15 | BST | 82 | 47.0300 | XLON | 618544689636682 | 16/09/2022 | 13:37:16 | BST | 69 | 47.0300 | BATE | 020001798 | 16/09/2022 | 13:37:33 | BST | 17 | 47.0200 | BATE | 0200017AJ | 16/09/2022 | 13:37:33 | BST | 43 | 47.0200 | CHIX | 120002750 | 16/09/2022 | 13:37:33 | BST | 181 | 47.0200 | CHIX | 120002751 | 16/09/2022 | 13:37:33 | BST | 120 | 47.0200 | TRQX | 618544614131776 | 16/09/2022 | 13:37:33 | BST | 93 | 47.0200 | XLON | 618544689636710 | 16/09/2022 | 13:37:38 | BST | 4 | 47.0200 | BATE | 0200017AW | 16/09/2022 | 13:37:41 | BST | 6 | 47.0200 | BATE | 0200017AY | 16/09/2022 | 13:40:15 | BST | 17 | 47.0200 | BATE | 0200017IS | 16/09/2022 | 13:40:15 | BST | 14 | 47.0200 | XLON | 618544689636961 | 16/09/2022 | 13:40:15 | BST | 173 | 47.0200 | XLON | 618544689636960 | 16/09/2022 | 13:40:18 | BST | 114 | 47.0200 | CHIX | 1200027O1 | 16/09/2022 | 13:40:19 | BST | 75 | 47.0100 | BATE | 0200017K1 | 16/09/2022 | 13:40:19 | BST | 17 | 47.0200 | BATE | 0200017K2 | 16/09/2022 | 13:40:19 | BST | 30 | 47.0200 | BATE | 0200017K4 | 16/09/2022 | 13:40:19 | BST | 41 | 47.0200 | BATE | 0200017K3 | 16/09/2022 | 13:40:19 | BST | 258 | 47.0100 | XLON | 618544689637001 | 16/09/2022 | 13:40:20 | BST | 14 | 47.0100 | XLON | 618544689637008 | 16/09/2022 | 13:40:20 | BST | 36 | 47.0100 | XLON | 618544689637006 | 16/09/2022 | 13:40:20 | BST | 51 | 47.0100 | XLON | 618544689637007 | 16/09/2022 | 13:40:21 | BST | 1 | 47.0100 | XLON | 618544689637012 | 16/09/2022 | 13:40:21 | BST | 14 | 47.0100 | XLON | 618544689637013 | 16/09/2022 | 13:40:59 | BST | 41 | 46.9900 | BATE | 0200017MH | 16/09/2022 | 13:40:59 | BST | 24 | 47.0000 | BATE | 0200017MI | 16/09/2022 | 13:40:59 | BST | 82 | 47.0000 | BATE | 0200017M8 | 16/09/2022 | 13:40:59 | BST | 79 | 47.0000 | CHIX | 1200027RP | 16/09/2022 | 13:40:59 | BST | 99 | 47.0000 | CHIX | 1200027RO | 16/09/2022 | 13:40:59 | BST | 67 | 46.9900 | TRQX | 618544614132220 | 16/09/2022 | 13:40:59 | BST | 35 | 46.9800 | XLON | 618544689637093 | 16/09/2022 | 13:40:59 | BST | 51 | 46.9900 | XLON | 618544689637094 | 16/09/2022 | 13:40:59 | BST | 70 | 46.9900 | XLON | 618544689637095 | 16/09/2022 | 13:40:59 | BST | 28 | 47.0000 | XLON | 618544689637096 | 16/09/2022 | 13:40:59 | BST | 185 | 47.0000 | XLON | 618544689637070 | 16/09/2022 | 13:41:48 | BST | 44 | 47.0200 | XLON | 618544689637162 | 16/09/2022 | 13:41:48 | BST | 72 | 47.0200 | XLON | 618544689637161 | 16/09/2022 | 13:41:53 | BST | 71 | 47.0100 | CHIX | 1200027WT | 16/09/2022 | 13:41:53 | BST | 1 | 47.0100 | XLON | 618544689637195 | 16/09/2022 | 13:41:53 | BST | 74 | 47.0100 | XLON | 618544689637199 | 16/09/2022 | 13:41:53 | BST | 164 | 47.0100 | XLON | 618544689637196 | 16/09/2022 | 13:43:25 | BST | 17 | 47.0200 | BATE | 0200017UE | 16/09/2022 | 13:43:25 | BST | 24 | 47.0200 | BATE | 0200017UF | 16/09/2022 | 13:43:25 | BST | 39 | 47.0200 | BATE | 0200017UG | 16/09/2022 | 13:43:26 | BST | 61 | 47.0100 | XLON | 618544689637299 | 16/09/2022 | 13:43:30 | BST | 160 | 47.0000 | XLON | 618544689637303 | 16/09/2022 | 13:44:04 | BST | 107 | 46.9900 | XLON | 618544689637345 | 16/09/2022 | 13:44:36 | BST | 110 | 46.9900 | XLON | 618544689637394 | 16/09/2022 | 13:44:43 | BST | 41 | 47.0000 | BATE | 0200017YX | 16/09/2022 | 13:44:43 | BST | 41 | 47.0000 | BATE | 0200017YY | 16/09/2022 | 13:45:20 | BST | 83 | 46.9900 | CHIX | 1200028GU | 16/09/2022 | 13:45:20 | BST | 86 | 46.9900 | XLON | 618544689637475 | 16/09/2022 | 13:45:56 | BST | 5 | 46.9900 | BATE | 02000183K | 16/09/2022 | 13:45:56 | BST | 38 | 46.9900 | BATE | 02000183J | 16/09/2022 | 13:45:56 | BST | 41 | 46.9900 | BATE | 02000183I | 16/09/2022 | 13:45:56 | BST | 124 | 46.9700 | CHIX | 1200028KY | 16/09/2022 | 13:45:56 | BST | 114 | 46.9700 | XLON | 618544689637572 | 16/09/2022 | 13:47:32 | BST | 51 | 47.0000 | XLON | 618544689637794 | 16/09/2022 | 13:47:44 | BST | 51 | 47.0000 | XLON | 618544689637853 | 16/09/2022 | 13:48:13 | BST | 187 | 46.9900 | BATE | 0200018DP | 16/09/2022 | 13:48:13 | BST | 108 | 46.9900 | CHIX | 12000294P | 16/09/2022 | 13:48:13 | BST | 70 | 46.9900 | TRQX | 618544614133255 | 16/09/2022 | 13:48:13 | BST | 281 | 46.9900 | XLON | 618544689637942 | 16/09/2022 | 13:48:13 | BST | 282 | 46.9900 | XLON | 618544689637970 | 16/09/2022 | 13:48:48 | BST | 106 | 47.0000 | CHIX | 12000298R | 16/09/2022 | 13:48:48 | BST | 25 | 47.0000 | XLON | 618544689638297 | 16/09/2022 | 13:48:48 | BST | 42 | 47.0000 | XLON | 618544689638298 | 16/09/2022 | 13:49:45 | BST | 18 | 47.0100 | XLON | 618544689638634 | 16/09/2022 | 13:49:45 | BST | 42 | 47.0100 | XLON | 618544689638633 | 16/09/2022 | 13:50:13 | BST | 23 | 47.0100 | XLON | 618544689638705 | 16/09/2022 | 13:50:13 | BST | 34 | 47.0100 | XLON | 618544689638704 | 16/09/2022 | 13:51:36 | BST | 205 | 47.0100 | BATE | 0200018QJ | 16/09/2022 | 13:51:37 | BST | 136 | 47.0100 | CHIX | 1200029TK | 16/09/2022 | 13:52:21 | BST | 51 | 47.0000 | XLON | 618544689639037 | 16/09/2022 | 13:52:21 | BST | 86 | 47.0000 | XLON | 618544689639038 | 16/09/2022 | 13:52:26 | BST | 24 | 47.0000 | XLON | 618544689639050 | 16/09/2022 | 13:52:37 | BST | 5 | 47.0000 | CHIX | 120002A3M | 16/09/2022 | 13:52:37 | BST | 15 | 47.0000 | CHIX | 120002A3N | 16/09/2022 | 13:52:37 | BST | 50 | 47.0000 | CHIX | 120002A3O | 16/09/2022 | 13:53:05 | BST | 51 | 47.0100 | XLON | 618544689639154 | 16/09/2022 | 13:53:10 | BST | 14 | 47.0100 | XLON | 618544689639160 | 16/09/2022 | 13:53:20 | BST | 43 | 47.0100 | XLON | 618544689639177 | 16/09/2022 | 13:53:43 | BST | 43 | 47.0100 | XLON | 618544689639189 | 16/09/2022 | 13:54:01 | BST | 135 | 47.0100 | BATE | 02000192G | 16/09/2022 | 13:54:01 | BST | 115 | 47.0200 | XLON | 618544689639249 | 16/09/2022 | 13:54:08 | BST | 72 | 47.0100 | XLON | 618544689639271 | 16/09/2022 | 13:54:16 | BST | 95 | 47.0100 | BATE | 02000193Q | 16/09/2022 | 13:54:16 | BST | 72 | 47.0100 | XLON | 618544689639288 | 16/09/2022 | 13:54:32 | BST | 96 | 47.0000 | BATE | 020001954 | 16/09/2022 | 13:54:32 | BST | 14 | 47.0100 | XLON | 618544689639338 | 16/09/2022 | 13:54:32 | BST | 44 | 47.0100 | XLON | 618544689639337 | 16/09/2022 | 13:54:32 | BST | 70 | 47.0100 | XLON | 618544689639335 | 16/09/2022 | 13:54:32 | BST | 70 | 47.0100 | XLON | 618544689639336 | 16/09/2022 | 13:54:39 | BST | 70 | 47.0100 | XLON | 618544689639343 | 16/09/2022 | 13:55:06 | BST | 41 | 47.0100 | XLON | 618544689639403 | 16/09/2022 | 13:55:56 | BST | 43 | 47.0100 | XLON | 618544689639575 | 16/09/2022 | 13:56:11 | BST | 136 | 47.0100 | CHIX | 120002AYR | 16/09/2022 | 13:56:11 | BST | 98 | 47.0000 | TRQX | 618544614134633 | 16/09/2022 | 13:56:11 | BST | 248 | 47.0000 | XLON | 618544689639668 | 16/09/2022 | 13:56:11 | BST | 43 | 47.0100 | XLON | 618544689639665 | 16/09/2022 | 13:56:11 | BST | 51 | 47.0100 | XLON | 618544689639664 | 16/09/2022 | 13:56:16 | BST | 14 | 47.0200 | XLON | 618544689639701 | 16/09/2022 | 13:56:16 | BST | 30 | 47.0200 | XLON | 618544689639700 | 16/09/2022 | 13:56:16 | BST | 38 | 47.0200 | XLON | 618544689639702 | 16/09/2022 | 13:56:31 | BST | 43 | 47.0200 | XLON | 618544689639738 | 16/09/2022 | 13:56:32 | BST | 54 | 47.0200 | CHIX | 120002B2L | 16/09/2022 | 13:56:45 | BST | 134 | 47.0100 | BATE | 0200019EB | 16/09/2022 | 13:56:45 | BST | 264 | 47.0100 | XLON | 618544689639761 | 16/09/2022 | 13:57:12 | BST | 44 | 47.0200 | CHIX | 120002B8T | 16/09/2022 | 13:57:45 | BST | 6 | 47.0200 | CHIX | 120002BCV | 16/09/2022 | 13:58:44 | BST | 78 | 47.0100 | BATE | 0200019NL | 16/09/2022 | 13:58:44 | BST | 82 | 47.0100 | CHIX | 120002BJH | 16/09/2022 | 13:58:44 | BST | 106 | 47.0100 | CHIX | 120002BJP | 16/09/2022 | 13:58:44 | BST | 106 | 47.0100 | TRQX | 618544614134987 | 16/09/2022 | 13:58:44 | BST | 85 | 47.0100 | XLON | 618544689639954 | 16/09/2022 | 13:58:57 | BST | 13 | 47.0000 | CHIX | 120002BL3 | 16/09/2022 | 13:58:57 | BST | 169 | 47.0000 | CHIX | 120002BL4 | 16/09/2022 | 13:58:58 | BST | 7 | 47.0100 | XLON | 618544689639988 | 16/09/2022 | 13:58:58 | BST | 14 | 47.0100 | XLON | 618544689639986 | 16/09/2022 | 13:58:58 | BST | 70 | 47.0100 | XLON | 618544689639987 | 16/09/2022 | 13:58:58 | BST | 91 | 47.0100 | XLON | 618544689639985 | 16/09/2022 | 13:59:11 | BST | 5 | 47.0100 | XLON | 618544689640019 | 16/09/2022 | 13:59:11 | BST | 98 | 47.0100 | XLON | 618544689640018 | 16/09/2022 | 13:59:19 | BST | 8 | 47.0000 | XLON | 618544689640053 | 16/09/2022 | 13:59:19 | BST | 33 | 47.0000 | XLON | 618544689640052 | 16/09/2022 | 13:59:39 | BST | 1 | 47.0000 | XLON | 618544689640075 | 16/09/2022 | 13:59:45 | BST | 44 | 47.0000 | XLON | 618544689640089 | 16/09/2022 | 14:00:41 | BST | 11 | 47.0100 | XLON | 618544689640385 | 16/09/2022 | 14:00:41 | BST | 14 | 47.0100 | XLON | 618544689640386 | 16/09/2022 | 14:00:45 | BST | 14 | 47.0100 | XLON | 618544689640388 | 16/09/2022 | 14:00:45 | BST | 71 | 47.0100 | XLON | 618544689640390 | 16/09/2022 | 14:00:45 | BST | 94 | 47.0100 | XLON | 618544689640389 | 16/09/2022 | 14:00:54 | BST | 68 | 47.0100 | XLON | 618544689640396 | 16/09/2022 | 14:01:14 | BST | 6 | 47.0100 | XLON | 618544689640471 | 16/09/2022 | 14:01:28 | BST | 166 | 47.0100 | CHIX | 120002C9Y | 16/09/2022 | 14:01:28 | BST | 63 | 47.0100 | XLON | 618544689640526 | 16/09/2022 | 14:01:29 | BST | 83 | 47.0100 | CHIX | 120002CAG | 16/09/2022 | 14:01:29 | BST | 64 | 47.0100 | XLON | 618544689640527 | 16/09/2022 | 14:03:22 | BST | 249 | 47.0300 | XLON | 618544689641013 | 16/09/2022 | 14:04:20 | BST | 21 | 47.0400 | XLON | 618544689641106 | 16/09/2022 | 14:04:23 | BST | 20 | 47.0400 | XLON | 618544689641113 | 16/09/2022 | 14:04:23 | BST | 33 | 47.0400 | XLON | 618544689641111 | 16/09/2022 | 14:04:23 | BST | 77 | 47.0400 | XLON | 618544689641112 | 16/09/2022 | 14:04:46 | BST | 61 | 47.0400 | BATE | 020001ADN | 16/09/2022 | 14:05:02 | BST | 5 | 47.0400 | XLON | 618544689641217 | 16/09/2022 | 14:05:05 | BST | 5 | 47.0400 | XLON | 618544689641241 | 16/09/2022 | 14:05:05 | BST | 12 | 47.0400 | XLON | 618544689641242 | 16/09/2022 | 14:05:09 | BST | 2 | 47.0400 | XLON | 618544689641250 | 16/09/2022 | 14:05:10 | BST | 31 | 47.0400 | XLON | 618544689641257 | 16/09/2022 | 14:05:18 | BST | 28 | 47.0400 | XLON | 618544689641269 | 16/09/2022 | 14:05:18 | BST | 29 | 47.0400 | XLON | 618544689641268 | 16/09/2022 | 14:05:56 | BST | 31 | 47.0400 | XLON | 618544689641317 | 16/09/2022 | 14:05:56 | BST | 33 | 47.0400 | XLON | 618544689641319 | 16/09/2022 | 14:05:56 | BST | 70 | 47.0400 | XLON | 618544689641318 | 16/09/2022 | 14:06:13 | BST | 11 | 47.0400 | XLON | 618544689641331 | 16/09/2022 | 14:06:25 | BST | 1 | 47.0400 | XLON | 618544689641344 | 16/09/2022 | 14:06:48 | BST | 9 | 47.0400 | XLON | 618544689641367 | 16/09/2022 | 14:07:00 | BST | 1 | 47.0400 | XLON | 618544689641377 | 16/09/2022 | 14:07:09 | BST | 12 | 47.0400 | XLON | 618544689641400 | 16/09/2022 | 14:07:14 | BST | 12 | 47.0400 | XLON | 618544689641414 | 16/09/2022 | 14:07:19 | BST | 17 | 47.0800 | XLON | 618544689641510 | 16/09/2022 | 14:07:19 | BST | 148 | 47.0800 | XLON | 618544689641509 | 16/09/2022 | 14:07:29 | BST | 73 | 47.0700 | BATE | 020001ATU | 16/09/2022 | 14:07:29 | BST | 76 | 47.0700 | CHIX | 120002DU7 | 16/09/2022 | 14:08:01 | BST | 193 | 47.0600 | CHIX | 120002E0U | 16/09/2022 | 14:08:01 | BST | 164 | 47.0600 | TRQX | 618544614136783 | 16/09/2022 | 14:08:01 | BST | 148 | 47.0600 | XLON | 618544689641659 | 16/09/2022 | 14:08:01 | BST | 3 | 47.0700 | XLON | 618544689641668 | 16/09/2022 | 14:08:01 | BST | 111 | 47.0700 | XLON | 618544689641667 | 16/09/2022 | 14:09:15 | BST | 212 | 47.1100 | XLON | 618544689641769 | 16/09/2022 | 14:09:16 | BST | 98 | 47.1000 | CHIX | 120002EAF | 16/09/2022 | 14:09:16 | BST | 109 | 47.1000 | CHIX | 120002EAE | 16/09/2022 | 14:11:07 | BST | 68 | 47.1200 | CHIX | 120002EJA | 16/09/2022 | 14:11:07 | BST | 247 | 47.1200 | XLON | 618544689641908 | 16/09/2022 | 14:11:08 | BST | 164 | 47.1100 | BATE | 020001B7N | 16/09/2022 | 14:11:08 | BST | 90 | 47.1100 | TRQX | 618544614137151 | 16/09/2022 | 14:11:20 | BST | 17 | 47.1100 | BATE | 020001B8K | 16/09/2022 | 14:11:20 | BST | 41 | 47.1100 | BATE | 020001B8L | 16/09/2022 | 14:11:20 | BST | 47 | 47.1100 | XLON | 618544689641965 | 16/09/2022 | 14:11:27 | BST | 14 | 47.1100 | XLON | 618544689641981 | 16/09/2022 | 14:11:27 | BST | 31 | 47.1100 | XLON | 618544689641982 | 16/09/2022 | 14:11:39 | BST | 88 | 47.1100 | XLON | 618544689642014 | 16/09/2022 | 14:13:44 | BST | 95 | 47.1800 | XLON | 618544689642341 | 16/09/2022 | 14:13:44 | BST | 97 | 47.1800 | XLON | 618544689642337 | 16/09/2022 | 14:13:44 | BST | 150 | 47.1800 | XLON | 618544689642336 | 16/09/2022 | 14:13:52 | BST | 244 | 47.1700 | XLON | 618544689642356 | 16/09/2022 | 14:14:53 | BST | 120 | 47.1600 | CHIX | 120002FAL | 16/09/2022 | 14:14:53 | BST | 60 | 47.1600 | XLON | 618544689642459 | 16/09/2022 | 14:14:53 | BST | 65 | 47.1600 | XLON | 618544689642461 | 16/09/2022 | 14:14:57 | BST | 41 | 47.1600 | BATE | 020001BNJ | 16/09/2022 | 14:15:30 | BST | 36 | 47.1500 | BATE | 020001BPT | 16/09/2022 | 14:15:44 | BST | 25 | 47.1500 | BATE | 020001BQA | 16/09/2022 | 14:15:44 | BST | 42 | 47.1500 | BATE | 020001BQB | 16/09/2022 | 14:16:35 | BST | 5 | 47.1500 | XLON | 618544689642698 | 16/09/2022 | 14:16:35 | BST | 5 | 47.1500 | XLON | 618544689642699 | 16/09/2022 | 14:16:35 | BST | 14 | 47.1500 | XLON | 618544689642697 | 16/09/2022 | 14:16:35 | BST | 35 | 47.1500 | XLON | 618544689642696 | 16/09/2022 | 14:17:34 | BST | 72 | 47.1400 | BATE | 020001BXJ | 16/09/2022 | 14:17:34 | BST | 79 | 47.1500 | CHIX | 120002FTO | 16/09/2022 | 14:17:34 | BST | 193 | 47.1500 | CHIX | 120002FTN | 16/09/2022 | 14:18:35 | BST | 78 | 47.1500 | XLON | 618544689642902 | 16/09/2022 | 14:19:33 | BST | 12 | 47.1600 | XLON | 618544689643006 | 16/09/2022 | 14:19:33 | BST | 177 | 47.1600 | XLON | 618544689643005 | 16/09/2022 | 14:19:49 | BST | 84 | 47.1600 | BATE | 020001C7Y | 16/09/2022 | 14:19:49 | BST | 84 | 47.1600 | BATE | 020001C80 | 16/09/2022 | 14:19:49 | BST | 92 | 47.1600 | BATE | 020001C7Z | 16/09/2022 | 14:19:49 | BST | 112 | 47.1600 | CHIX | 120002G8U | 16/09/2022 | 14:20:18 | BST | 89 | 47.1600 | BATE | 020001C9W | 16/09/2022 | 14:20:58 | BST | 46 | 47.1900 | BATE | 020001CBY | 16/09/2022 | 14:21:05 | BST | 40 | 47.2100 | XLON | 618544689643153 | 16/09/2022 | 14:21:05 | BST | 67 | 47.2100 | XLON | 618544689643154 | 16/09/2022 | 14:21:05 | BST | 70 | 47.2100 | XLON | 618544689643151 | 16/09/2022 | 14:21:05 | BST | 70 | 47.2100 | XLON | 618544689643152 | 16/09/2022 | 14:21:07 | BST | 14 | 47.2100 | XLON | 618544689643160 | 16/09/2022 | 14:21:07 | BST | 14 | 47.2100 | XLON | 618544689643164 | 16/09/2022 | 14:21:07 | BST | 28 | 47.2100 | XLON | 618544689643165 | 16/09/2022 | 14:21:07 | BST | 40 | 47.2100 | XLON | 618544689643163 | 16/09/2022 | 14:21:07 | BST | 64 | 47.2100 | XLON | 618544689643166 | 16/09/2022 | 14:21:07 | BST | 70 | 47.2100 | XLON | 618544689643161 | 16/09/2022 | 14:21:07 | BST | 70 | 47.2100 | XLON | 618544689643162 | 16/09/2022 | 14:21:14 | BST | 14 | 47.2100 | XLON | 618544689643190 | 16/09/2022 | 14:21:14 | BST | 45 | 47.2100 | XLON | 618544689643189 | 16/09/2022 | 14:21:34 | BST | 59 | 47.2100 | XLON | 618544689643205 | 16/09/2022 | 14:21:51 | BST | 9 | 47.2100 | XLON | 618544689643236 | 16/09/2022 | 14:21:58 | BST | 70 | 47.2100 | XLON | 618544689643276 | 16/09/2022 | 14:21:59 | BST | 187 | 47.1900 | CHIX | 120002GMO | 16/09/2022 | 14:21:59 | BST | 6 | 47.1900 | TRQX | 618544614138941 | 16/09/2022 | 14:21:59 | BST | 68 | 47.1900 | TRQX | 618544614138942 | 16/09/2022 | 14:21:59 | BST | 79 | 47.1900 | TRQX | 618544614138937 | 16/09/2022 | 14:22:14 | BST | 64 | 47.1800 | CHIX | 120002GPE | 16/09/2022 | 14:22:15 | BST | 41 | 47.1800 | BATE | 020001CHQ | 16/09/2022 | 14:22:17 | BST | 21 | 47.1800 | XLON | 618544689643347 | 16/09/2022 | 14:22:17 | BST | 37 | 47.1800 | XLON | 618544689643348 | 16/09/2022 | 14:22:20 | BST | 41 | 47.1800 | BATE | 020001CI6 | 16/09/2022 | 14:22:33 | BST | 41 | 47.1800 | BATE | 020001CIU | 16/09/2022 | 14:22:37 | BST | 59 | 47.1800 | XLON | 618544689643392 | 16/09/2022 | 14:22:49 | BST | 53 | 47.1800 | BATE | 020001CK8 | 16/09/2022 | 14:25:02 | BST | 64 | 47.2200 | CHIX | 120002HAA | 16/09/2022 | 14:25:02 | BST | 65 | 47.2200 | CHIX | 120002HA2 | 16/09/2022 | 14:25:06 | BST | 26 | 47.2400 | XLON | 618544689643736 | 16/09/2022 | 14:25:51 | BST | 2 | 47.2400 | BATE | 020001CY4 | 16/09/2022 | 14:26:00 | BST | 40 | 47.2400 | BATE | 020001CYL | 16/09/2022 | 14:26:00 | BST | 37 | 47.2300 | CHIX | 120002HHO | 16/09/2022 | 14:26:00 | BST | 61 | 47.2300 | CHIX | 120002HHP | 16/09/2022 | 14:26:00 | BST | 14 | 47.2300 | XLON | 618544689643848 | 16/09/2022 | 14:26:00 | BST | 94 | 47.2300 | XLON | 618544689643847 | 16/09/2022 | 14:26:00 | BST | 130 | 47.2300 | XLON | 618544689643849 | 16/09/2022 | 14:26:00 | BST | 221 | 47.2300 | XLON | 618544689643846 | 16/09/2022 | 14:26:05 | BST | 17 | 47.2400 | BATE | 020001CYU | 16/09/2022 | 14:26:05 | BST | 17 | 47.2400 | BATE | 020001CYW | 16/09/2022 | 14:26:05 | BST | 37 | 47.2400 | BATE | 020001CYV | 16/09/2022 | 14:26:07 | BST | 17 | 47.2400 | BATE | 020001CZ6 | 16/09/2022 | 14:26:07 | BST | 19 | 47.2400 | BATE | 020001CZ5 | 16/09/2022 | 14:26:27 | BST | 30 | 47.2400 | BATE | 020001D0Y | 16/09/2022 | 14:26:27 | BST | 90 | 47.2400 | BATE | 020001D0Z | 16/09/2022 | 14:27:20 | BST | 60 | 47.2300 | CHIX | 120002HSG | 16/09/2022 | 14:27:20 | BST | 109 | 47.2400 | TRQX | 618544614139834 | 16/09/2022 | 14:27:20 | BST | 63 | 47.2300 | XLON | 618544689644020 | 16/09/2022 | 14:27:20 | BST | 253 | 47.2400 | XLON | 618544689644018 | 16/09/2022 | 14:27:20 | BST | 253 | 47.2400 | XLON | 618544689644019 | 16/09/2022 | 14:27:32 | BST | 41 | 47.2300 | BATE | 020001D76 | 16/09/2022 | 14:27:52 | BST | 96 | 47.2100 | BATE | 020001DAV | 16/09/2022 | 14:27:52 | BST | 102 | 47.2100 | BATE | 020001DAX | 16/09/2022 | 14:27:52 | BST | 68 | 47.2100 | TRQX | 618544614140007 | 16/09/2022 | 14:28:06 | BST | 51 | 47.2000 | CHIX | 120002I5Y | 16/09/2022 | 14:28:23 | BST | 58 | 47.2100 | XLON | 618544689644338 | 16/09/2022 | 14:28:26 | BST | 1 | 47.1900 | BATE | 020001DEK | 16/09/2022 | 14:29:05 | BST | 61 | 47.1900 | BATE | 020001DGR | 16/09/2022 | 14:29:05 | BST | 62 | 47.1900 | BATE | 020001DGQ | 16/09/2022 | 14:29:05 | BST | 99 | 47.1900 | XLON | 618544689644396 | 16/09/2022 | 14:29:05 | BST | 283 | 47.1900 | XLON | 618544689644388 | 16/09/2022 | 14:29:06 | BST | 64 | 47.1800 | CHIX | 120002ICR | 16/09/2022 | 14:29:30 | BST | 67 | 47.1700 | CHIX | 120002IDV | 16/09/2022 | 14:29:41 | BST | 135 | 47.1500 | XLON | 618544689644510 | 16/09/2022 | 14:30:03 | BST | 65 | 47.1900 | BATE | 020001DRS | 16/09/2022 | 14:30:04 | BST | 40 | 47.1700 | BATE | 020001DSP | 16/09/2022 | 14:30:04 | BST | 13 | 47.1800 | BATE | 020001DSQ | 16/09/2022 | 14:30:04 | BST | 36 | 47.1800 | BATE | 020001DSX | 16/09/2022 | 14:30:04 | BST | 41 | 47.1800 | BATE | 020001DSR | 16/09/2022 | 14:30:04 | BST | 67 | 47.1800 | BATE | 020001DSS | 16/09/2022 | 14:30:04 | BST | 74 | 47.1800 | BATE | 020001DSY | 16/09/2022 | 14:30:09 | BST | 13 | 47.1500 | BATE | 020001DVF | 16/09/2022 | 14:30:09 | BST | 40 | 47.1500 | BATE | 020001DVE | 16/09/2022 | 14:30:09 | BST | 41 | 47.1500 | BATE | 020001DVD | 16/09/2022 | 14:30:09 | BST | 5 | 47.1600 | BATE | 020001DVG | 16/09/2022 | 14:30:09 | BST | 76 | 47.1500 | CHIX | 120002IYD | 16/09/2022 | 14:30:09 | BST | 117 | 47.1500 | XLON | 618544689645053 | 16/09/2022 | 14:30:10 | BST | 41 | 47.1500 | BATE | 020001DVN | 16/09/2022 | 14:30:10 | BST | 41 | 47.1500 | BATE | 020001DVO | 16/09/2022 | 14:30:14 | BST | 41 | 47.1400 | BATE | 020001DW9 | 16/09/2022 | 14:30:44 | BST | 65 | 47.1600 | BATE | 020001E10 | 16/09/2022 | 14:30:53 | BST | 79 | 47.1600 | CHIX | 120002JBL | 16/09/2022 | 14:30:53 | BST | 32 | 47.1700 | XLON | 618544689645384 | 16/09/2022 | 14:30:53 | BST | 70 | 47.1700 | XLON | 618544689645383 | 16/09/2022 | 14:31:00 | BST | 60 | 47.1500 | XLON | 618544689645415 | 16/09/2022 | 14:31:00 | BST | 61 | 47.1500 | XLON | 618544689645414 | 16/09/2022 | 14:31:01 | BST | 71 | 47.1300 | XLON | 618544689645440 | 16/09/2022 | 14:31:06 | BST | 41 | 47.1300 | BATE | 020001E62 | 16/09/2022 | 14:31:09 | BST | 95 | 47.1200 | CHIX | 120002JK5 | 16/09/2022 | 14:31:09 | BST | 157 | 47.1200 | XLON | 618544689645570 | 16/09/2022 | 14:31:31 | BST | 1 | 47.0900 | BATE | 020001EAG | 16/09/2022 | 14:31:31 | BST | 10 | 47.0900 | BATE | 020001EAF | 16/09/2022 | 14:31:35 | BST | 36 | 47.0900 | BATE | 020001EBP | 16/09/2022 | 14:31:35 | BST | 41 | 47.0900 | BATE | 020001EBO | 16/09/2022 | 14:31:35 | BST | 42 | 47.0900 | BATE | 020001EBQ | 16/09/2022 | 14:31:37 | BST | 41 | 47.0900 | BATE | 020001EBT | 16/09/2022 | 14:31:38 | BST | 41 | 47.0900 | BATE | 020001EC4 | 16/09/2022 | 14:31:45 | BST | 37 | 47.0900 | BATE | 020001ED8 | 16/09/2022 | 14:31:45 | BST | 41 | 47.0900 | BATE | 020001ED7 | 16/09/2022 | 14:31:45 | BST | 10 | 47.0900 | XLON | 618544689645979 | 16/09/2022 | 14:31:49 | BST | 9 | 47.1300 | XLON | 618544689646014 | 16/09/2022 | 14:31:49 | BST | 48 | 47.1300 | XLON | 618544689646015 | 16/09/2022 | 14:31:54 | BST | 135 | 47.1100 | TRQX | 618544614141159 | 16/09/2022 | 14:31:54 | BST | 4 | 47.1100 | XLON | 618544689646063 | 16/09/2022 | 14:31:54 | BST | 273 | 47.1100 | XLON | 618544689646064 | 16/09/2022 | 14:32:04 | BST | 40 | 47.1100 | BATE | 020001EGK | 16/09/2022 | 14:32:04 | BST | 41 | 47.1100 | BATE | 020001EGJ | 16/09/2022 | 14:32:04 | BST | 150 | 47.1000 | CHIX | 120002K0W | 16/09/2022 | 14:32:04 | BST | 62 | 47.1000 | XLON | 618544689646135 | 16/09/2022 | 14:32:09 | BST | 17 | 47.1100 | BATE | 020001EHN | 16/09/2022 | 14:32:09 | BST | 41 | 47.1100 | BATE | 020001EHO | 16/09/2022 | 14:32:13 | BST | 17 | 47.1100 | BATE | 020001EHY | 16/09/2022 | 14:32:14 | BST | 110 | 47.1000 | XLON | 618544689646183 | 16/09/2022 | 14:32:28 | BST | 41 | 47.1100 | BATE | 020001EJX | 16/09/2022 | 14:32:28 | BST | 26 | 47.1000 | XLON | 618544689646268 | 16/09/2022 | 14:32:28 | BST | 54 | 47.1000 | XLON | 618544689646267 | 16/09/2022 | 14:32:30 | BST | 78 | 47.0900 | CHIX | 120002K8Y | 16/09/2022 | 14:32:49 | BST | 41 | 47.1200 | BATE | 020001EMX | 16/09/2022 | 14:32:51 | BST | 1 | 47.1200 | BATE | 020001EN7 | 16/09/2022 | 14:32:51 | BST | 41 | 47.1200 | BATE | 020001EN8 | 16/09/2022 | 14:32:53 | BST | 13 | 47.1200 | BATE | 020001ENH | 16/09/2022 | 14:32:53 | BST | 41 | 47.1200 | BATE | 020001ENG | 16/09/2022 | 14:32:57 | BST | 13 | 47.1200 | BATE | 020001EO7 | 16/09/2022 | 14:33:07 | BST | 41 | 47.1300 | BATE | 020001EQ0 | 16/09/2022 | 14:33:07 | BST | 4 | 47.1300 | XLON | 618544689646456 | 16/09/2022 | 14:33:07 | BST | 70 | 47.1300 | XLON | 618544689646454 | 16/09/2022 | 14:33:07 | BST | 70 | 47.1300 | XLON | 618544689646455 | 16/09/2022 | 14:33:07 | BST | 135 | 47.1300 | XLON | 618544689646450 | 16/09/2022 | 14:33:12 | BST | 17 | 47.1100 | BATE | 020001ERA | 16/09/2022 | 14:33:12 | BST | 36 | 47.1100 | BATE | 020001ER9 | 16/09/2022 | 14:33:12 | BST | 41 | 47.1100 | BATE | 020001ER8 | 16/09/2022 | 14:33:12 | BST | 115 | 47.0900 | CHIX | 120002KMO | 16/09/2022 | 14:33:17 | BST | 67 | 47.0900 | XLON | 618544689646515 | 16/09/2022 | 14:33:36 | BST | 24 | 47.0700 | BATE | 020001EW6 | 16/09/2022 | 14:33:36 | BST | 63 | 47.0700 | BATE | 020001EW5 | 16/09/2022 | 14:33:36 | BST | 90 | 47.0700 | BATE | 020001EW4 | 16/09/2022 | 14:33:36 | BST | 105 | 47.0700 | BATE | 020001EW3 | 16/09/2022 | 14:33:36 | BST | 39 | 47.0900 | BATE | 020001EW2 | 16/09/2022 | 14:33:38 | BST | 10 | 47.0700 | BATE | 020001EW9 | 16/09/2022 | 14:33:38 | BST | 40 | 47.0700 | BATE | 020001EWC | 16/09/2022 | 14:33:39 | BST | 11 | 47.0700 | BATE | 020001EWD | 16/09/2022 | 14:33:49 | BST | 16 | 47.0700 | BATE | 020001EXR | 16/09/2022 | 14:33:50 | BST | 7 | 47.0700 | XLON | 618544689646743 | 16/09/2022 | 14:33:51 | BST | 56 | 47.0700 | XLON | 618544689646744 | 16/09/2022 | 14:34:05 | BST | 12 | 47.0800 | TRQX | 618544614141887 | 16/09/2022 | 14:34:05 | BST | 65 | 47.0800 | TRQX | 618544614141888 | 16/09/2022 | 14:34:07 | BST | 41 | 47.0800 | BATE | 020001F1W | 16/09/2022 | 14:34:07 | BST | 138 | 47.0700 | XLON | 618544689646879 | 16/09/2022 | 14:34:10 | BST | 91 | 47.0700 | XLON | 618544689646897 | 16/09/2022 | 14:34:10 | BST | 130 | 47.0700 | XLON | 618544689646891 | 16/09/2022 | 14:34:12 | BST | 41 | 47.0800 | BATE | 020001F2U | 16/09/2022 | 14:34:12 | BST | 127 | 47.0800 | BATE | 020001F2V | 16/09/2022 | 14:34:12 | BST | 122 | 47.0600 | CHIX | 120002L50 | 16/09/2022 | 14:34:16 | BST | 41 | 47.0600 | BATE | 020001F3I | 16/09/2022 | 14:34:19 | BST | 17 | 47.0600 | BATE | 020001F43 | 16/09/2022 | 14:34:34 | BST | 40 | 47.0500 | BATE | 020001F5X | 16/09/2022 | 14:34:34 | BST | 41 | 47.0500 | BATE | 020001F5W | 16/09/2022 | 14:34:34 | BST | 61 | 47.0500 | CHIX | 120002L9S | 16/09/2022 | 14:34:34 | BST | 128 | 47.0500 | XLON | 618544689647085 | 16/09/2022 | 14:34:49 | BST | 54 | 47.0400 | XLON | 618544689647252 | 16/09/2022 | 14:34:49 | BST | 99 | 47.0400 | XLON | 618544689647253 | 16/09/2022 | 14:35:00 | BST | 68 | 47.0500 | CHIX | 120002LIR | 16/09/2022 | 14:35:00 | BST | 78 | 47.0500 | XLON | 618544689647368 | 16/09/2022 | 14:35:05 | BST | 33 | 47.0400 | BATE | 020001FBY | 16/09/2022 | 14:35:05 | BST | 41 | 47.0400 | BATE | 020001FBX | 16/09/2022 | 14:35:11 | BST | 1 | 47.0400 | BATE | 020001FD6 | 16/09/2022 | 14:35:11 | BST | 17 | 47.0400 | BATE | 020001FD5 | 16/09/2022 | 14:35:11 | BST | 41 | 47.0400 | BATE | 020001FD7 | 16/09/2022 | 14:35:28 | BST | 14 | 47.0600 | XLON | 618544689647545 | 16/09/2022 | 14:35:33 | BST | 64 | 47.0500 | XLON | 618544689647552 | 16/09/2022 | 14:35:38 | BST | 14 | 47.0500 | XLON | 618544689647562 | 16/09/2022 | 14:35:38 | BST | 62 | 47.0500 | XLON | 618544689647563 | 16/09/2022 | 14:35:41 | BST | 40 | 47.0500 | BATE | 020001FH0 | 16/09/2022 | 14:35:41 | BST | 83 | 47.0400 | TRQX | 618544614142421 | 16/09/2022 | 14:35:54 | BST | 41 | 47.0500 | BATE | 020001FI2 | 16/09/2022 | 14:35:54 | BST | 87 | 47.0500 | CHIX | 120002LWF | 16/09/2022 | 14:35:54 | BST | 44 | 47.0400 | XLON | 618544689647596 | 16/09/2022 | 14:35:54 | BST | 169 | 47.0400 | XLON | 618544689647595 | 16/09/2022 | 14:35:59 | BST | 41 | 47.0500 | BATE | 020001FIF | 16/09/2022 | 14:36:02 | BST | 38 | 47.0500 | BATE | 020001FJG | 16/09/2022 | 14:36:04 | BST | 41 | 47.0500 | BATE | 020001FJO | 16/09/2022 | 14:36:04 | BST | 53 | 47.0500 | BATE | 020001FJN | 16/09/2022 | 14:36:07 | BST | 41 | 47.0500 | BATE | 020001FJZ | 16/09/2022 | 14:36:08 | BST | 82 | 47.0300 | XLON | 618544689647698 | 16/09/2022 | 14:36:11 | BST | 7 | 47.0300 | BATE | 020001FKS | 16/09/2022 | 14:36:13 | BST | 10 | 47.0300 | XLON | 618544689647718 | 16/09/2022 | 14:36:21 | BST | 103 | 47.0000 | BATE | 020001FM9 | 16/09/2022 | 14:36:21 | BST | 114 | 47.0100 | BATE | 020001FMA | 16/09/2022 | 14:36:21 | BST | 93 | 47.0200 | XLON | 618544689647736 | 16/09/2022 | 14:36:21 | BST | 174 | 47.0200 | XLON | 618544689647737 | 16/09/2022 | 14:36:47 | BST | 14 | 47.0500 | XLON | 618544689647869 | 16/09/2022 | 14:36:59 | BST | 49 | 47.1100 | BATE | 020001FW3 | 16/09/2022 | 14:37:00 | BST | 25 | 47.1100 | BATE | 020001FWI | 16/09/2022 | 14:37:00 | BST | 17 | 47.1100 | XLON | 618544689648038 | 16/09/2022 | 14:37:00 | BST | 31 | 47.1100 | XLON | 618544689648039 | 16/09/2022 | 14:37:01 | BST | 88 | 47.0900 | BATE | 020001FWO | 16/09/2022 | 14:37:01 | BST | 72 | 47.1000 | XLON | 618544689648041 | 16/09/2022 | 14:37:05 | BST | 25 | 47.1100 | BATE | 020001FY0 | 16/09/2022 | 14:37:05 | BST | 40 | 47.1100 | BATE | 020001FY1 | 16/09/2022 | 14:37:05 | BST | 41 | 47.1100 | BATE | 020001FXZ | 16/09/2022 | 14:37:05 | BST | 1 | 47.0900 | CHIX | 120002MP2 | 16/09/2022 | 14:37:05 | BST | 65 | 47.0900 | CHIX | 120002MP1 | 16/09/2022 | 14:37:05 | BST | 12 | 47.0900 | XLON | 618544689648076 | 16/09/2022 | 14:37:05 | BST | 84 | 47.0900 | XLON | 618544689648077 | 16/09/2022 | 14:37:06 | BST | 25 | 47.1000 | BATE | 020001FY3 | 16/09/2022 | 14:37:06 | BST | 54 | 47.0900 | XLON | 618544689648078 | 16/09/2022 | 14:37:07 | BST | 22 | 47.1000 | BATE | 020001FYG | 16/09/2022 | 14:37:07 | BST | 84 | 47.1000 | BATE | 020001FYJ | 16/09/2022 | 14:37:08 | BST | 25 | 47.1000 | BATE | 020001FYN | 16/09/2022 | 14:37:08 | BST | 27 | 47.1000 | BATE | 020001FYM | 16/09/2022 | 14:37:09 | BST | 27 | 47.1000 | BATE | 020001FYV | 16/09/2022 | 14:37:09 | BST | 41 | 47.1000 | BATE | 020001FYW | 16/09/2022 | 14:37:10 | BST | 40 | 47.1000 | BATE | 020001FZC | 16/09/2022 | 14:37:12 | BST | 41 | 47.0900 | BATE | 020001FZJ | 16/09/2022 | 14:37:12 | BST | 111 | 47.0800 | CHIX | 120002MQU | 16/09/2022 | 14:37:12 | BST | 102 | 47.0800 | TRQX | 618544614143008 | 16/09/2022 | 14:37:12 | BST | 21 | 47.0800 | XLON | 618544689648139 | 16/09/2022 | 14:37:12 | BST | 120 | 47.0800 | XLON | 618544689648138 | 16/09/2022 | 14:37:12 | BST | 141 | 47.0800 | XLON | 618544689648131 | 16/09/2022 | 14:37:28 | BST | 63 | 47.0600 | CHIX | 120002MTN | 16/09/2022 | 14:37:28 | BST | 67 | 47.0700 | CHIX | 120002MTP | 16/09/2022 | 14:37:28 | BST | 27 | 47.0600 | XLON | 618544689648203 | 16/09/2022 | 14:37:28 | BST | 39 | 47.0600 | XLON | 618544689648204 | 16/09/2022 | 14:37:28 | BST | 111 | 47.0600 | XLON | 618544689648208 | 16/09/2022 | 14:37:36 | BST | 5 | 47.0600 | CHIX | 120002MUZ | 16/09/2022 | 14:37:36 | BST | 17 | 47.0600 | CHIX | 120002MV1 | 16/09/2022 | 14:37:36 | BST | 42 | 47.0600 | CHIX | 120002MV0 | 16/09/2022 | 14:37:44 | BST | 41 | 47.0600 | BATE | 020001G1F | 16/09/2022 | 14:37:47 | BST | 6 | 47.0600 | XLON | 618544689648258 | 16/09/2022 | 14:37:47 | BST | 60 | 47.0600 | XLON | 618544689648259 | 16/09/2022 | 14:37:49 | BST | 41 | 47.0600 | BATE | 020001G1M | 16/09/2022 | 14:38:05 | BST | 41 | 47.0900 | BATE | 020001G4B | 16/09/2022 | 14:38:05 | BST | 96 | 47.0800 | XLON | 618544689648369 | 16/09/2022 | 14:38:29 | BST | 14 | 47.1100 | CHIX | 120002N3N | 16/09/2022 | 14:38:31 | BST | 42 | 47.1100 | BATE | 020001G70 | 16/09/2022 | 14:38:32 | BST | 84 | 47.1100 | CHIX | 120002N46 | 16/09/2022 | 14:38:51 | BST | 41 | 47.1300 | BATE | 020001G9I | 16/09/2022 | 14:38:59 | BST | 41 | 47.1300 | BATE | 020001GB9 | 16/09/2022 | 14:38:59 | BST | 76 | 47.1300 | CHIX | 120002NA8 | 16/09/2022 | 14:39:01 | BST | 83 | 47.1100 | CHIX | 120002NAG | 16/09/2022 | 14:39:01 | BST | 91 | 47.1100 | TRQX | 618544614143432 | 16/09/2022 | 14:39:01 | BST | 140 | 47.1100 | XLON | 618544689648565 | 16/09/2022 | 14:39:01 | BST | 187 | 47.1100 | XLON | 618544689648556 | 16/09/2022 | 14:39:05 | BST | 62 | 47.1300 | XLON | 618544689648604 | 16/09/2022 | 14:39:05 | BST | 70 | 47.1300 | XLON | 618544689648603 | 16/09/2022 | 14:39:05 | BST | 80 | 47.1300 | XLON | 618544689648602 | 16/09/2022 | 14:39:11 | BST | 14 | 47.1300 | XLON | 618544689648624 | 16/09/2022 | 14:39:11 | BST | 48 | 47.1300 | XLON | 618544689648625 | 16/09/2022 | 14:39:19 | BST | 261 | 47.1200 | XLON | 618544689648647 | 16/09/2022 | 14:39:22 | BST | 41 | 47.1300 | BATE | 020001GEN | 16/09/2022 | 14:39:24 | BST | 17 | 47.1300 | BATE | 020001GF6 | 16/09/2022 | 14:39:24 | BST | 41 | 47.1300 | BATE | 020001GF7 | 16/09/2022 | 14:39:26 | BST | 41 | 47.1300 | BATE | 020001GFC | 16/09/2022 | 14:39:28 | BST | 37 | 47.1300 | BATE | 020001GFQ | 16/09/2022 | 14:39:28 | BST | 41 | 47.1300 | BATE | 020001GFP | 16/09/2022 | 14:39:29 | BST | 41 | 47.1300 | BATE | 020001GG6 | 16/09/2022 | 14:39:29 | BST | 182 | 47.1100 | CHIX | 120002NHY | 16/09/2022 | 14:39:30 | BST | 100 | 47.1100 | CHIX | 120002NI2 | 16/09/2022 | 14:39:44 | BST | 65 | 47.1200 | XLON | 618544689648724 | 16/09/2022 | 14:39:47 | BST | 36 | 47.1100 | BATE | 020001GIO | 16/09/2022 | 14:39:47 | BST | 41 | 47.1100 | BATE | 020001GIN | 16/09/2022 | 14:39:47 | BST | 66 | 47.1000 | CHIX | 120002NLY | 16/09/2022 | 14:39:47 | BST | 106 | 47.1000 | XLON | 618544689648753 | 16/09/2022 | 14:39:47 | BST | 178 | 47.1000 | XLON | 618544689648751 | 16/09/2022 | 14:39:52 | BST | 63 | 47.0700 | XLON | 618544689648809 | 16/09/2022 | 14:39:53 | BST | 41 | 47.0700 | BATE | 020001GJY | 16/09/2022 | 14:39:54 | BST | 41 | 47.0700 | BATE | 020001GK0 | 16/09/2022 | 14:39:55 | BST | 41 | 47.0700 | BATE | 020001GKD | 16/09/2022 | 14:39:58 | BST | 11 | 47.0700 | BATE | 020001GLB | 16/09/2022 | 14:40:02 | BST | 58 | 47.0500 | XLON | 618544689648871 | 16/09/2022 | 14:40:06 | BST | 41 | 47.0500 | BATE | 020001GM7 | 16/09/2022 | 14:40:11 | BST | 41 | 47.0500 | BATE | 020001GN5 | 16/09/2022 | 14:40:12 | BST | 59 | 47.0400 | XLON | 618544689648925 | 16/09/2022 | 14:40:16 | BST | 17 | 47.0500 | BATE | 020001GNT | 16/09/2022 | 14:40:17 | BST | 94 | 47.0300 | BATE | 020001GNX | 16/09/2022 | 14:40:17 | BST | 41 | 47.0400 | BATE | 020001GO0 | 16/09/2022 | 14:40:17 | BST | 81 | 47.0300 | CHIX | 120002NVI | 16/09/2022 | 14:40:21 | BST | 61 | 47.0300 | BATE | 020001GOM | 16/09/2022 | 14:40:26 | BST | 41 | 47.0400 | BATE | 020001GP5 | 16/09/2022 | 14:40:26 | BST | 60 | 47.0300 | TRQX | 618544614143888 | 16/09/2022 | 14:40:26 | BST | 128 | 47.0300 | XLON | 618544689648977 | 16/09/2022 | 14:40:28 | BST | 41 | 47.0400 | BATE | 020001GPO | 16/09/2022 | 14:40:30 | BST | 17 | 47.0300 | BATE | 020001GQ1 | 16/09/2022 | 14:40:31 | BST | 83 | 47.0200 | XLON | 618544689649010 | 16/09/2022 | 14:40:32 | BST | 41 | 47.0100 | BATE | 020001GR4 | 16/09/2022 | 14:40:34 | BST | 6 | 47.0000 | BATE | 020001GSR | 16/09/2022 | 14:40:34 | BST | 43 | 47.0000 | BATE | 020001GST | 16/09/2022 | 14:40:34 | BST | 69 | 47.0000 | BATE | 020001GSS | 16/09/2022 | 14:40:36 | BST | 42 | 47.0000 | BATE | 020001GSZ | 16/09/2022 | 14:40:36 | BST | 69 | 47.0000 | BATE | 020001GT0 | 16/09/2022 | 14:40:47 | BST | 1 | 47.0000 | BATE | 020001GUY | 16/09/2022 | 14:40:55 | BST | 60 | 46.9800 | CHIX | 120002O8O | 16/09/2022 | 14:40:55 | BST | 72 | 46.9800 | XLON | 618544689649280 | 16/09/2022 | 14:41:09 | BST | 49 | 47.0100 | XLON | 618544689649360 | 16/09/2022 | 14:41:09 | BST | 215 | 47.0100 | XLON | 618544689649361 | 16/09/2022 | 14:41:09 | BST | 67 | 47.0200 | XLON | 618544689649358 | 16/09/2022 | 14:41:10 | BST | 41 | 47.0200 | BATE | 020001GXQ | 16/09/2022 | 14:41:22 | BST | 16 | 47.0300 | BATE | 020001H00 | 16/09/2022 | 14:41:22 | BST | 17 | 47.0300 | BATE | 020001GZZ | 16/09/2022 | 14:41:22 | BST | 41 | 47.0300 | BATE | 020001H01 | 16/09/2022 | 14:41:27 | BST | 41 | 47.0200 | BATE | 020001H0A | 16/09/2022 | 14:41:29 | BST | 41 | 47.0200 | BATE | 020001H0V | 16/09/2022 | 14:41:29 | BST | 76 | 46.9900 | CHIX | 120002OHB | 16/09/2022 | 14:41:29 | BST | 145 | 47.0100 | CHIX | 120002OH1 | 16/09/2022 | 14:41:29 | BST | 69 | 47.0000 | TRQX | 618544614144218 | 16/09/2022 | 14:41:29 | BST | 78 | 47.0100 | XLON | 618544689649567 | 16/09/2022 | 14:41:29 | BST | 100 | 47.0100 | XLON | 618544689649527 | 16/09/2022 | 14:41:37 | BST | 32 | 47.0000 | BATE | 020001H2A | 16/09/2022 | 14:41:39 | BST | 41 | 47.0000 | BATE | 020001H2K | 16/09/2022 | 14:41:41 | BST | 41 | 47.0000 | BATE | 020001H34 | 16/09/2022 | 14:42:02 | BST | 240 | 47.0100 | XLON | 618544689649702 | 16/09/2022 | 14:42:07 | BST | 84 | 46.9900 | BATE | 020001H6G | 16/09/2022 | 14:42:07 | BST | 97 | 46.9900 | CHIX | 120002ORM | 16/09/2022 | 14:42:09 | BST | 93 | 46.9900 | XLON | 618544689649771 | 16/09/2022 | 14:42:13 | BST | 17 | 47.0100 | BATE | 020001H8S | 16/09/2022 | 14:42:15 | BST | 1 | 47.0100 | BATE | 020001H91 | 16/09/2022 | 14:42:31 | BST | 17 | 47.0100 | BATE | 020001HA9 | 16/09/2022 | 14:42:31 | BST | 41 | 47.0100 | BATE | 020001HAA | 16/09/2022 | 14:42:31 | BST | 64 | 47.0000 | CHIX | 120002OXH | 16/09/2022 | 14:42:31 | BST | 60 | 47.0000 | XLON | 618544689649882 | 16/09/2022 | 14:42:33 | BST | 160 | 46.9900 | XLON | 618544689649899 | 16/09/2022 | 14:42:38 | BST | 41 | 47.0000 | BATE | 020001HBO | 16/09/2022 | 14:42:39 | BST | 17 | 47.0000 | BATE | 020001HBQ | 16/09/2022 | 14:42:44 | BST | 73 | 46.9900 | XLON | 618544689649947 | 16/09/2022 | 14:42:53 | BST | 41 | 46.9800 | BATE | 020001HFE | 16/09/2022 | 14:42:53 | BST | 57 | 46.9800 | XLON | 618544689650092 | 16/09/2022 | 14:43:09 | BST | 132 | 46.9800 | CHIX | 120002PC7 | 16/09/2022 | 14:43:09 | BST | 53 | 46.9700 | TRQX | 618544614144668 | 16/09/2022 | 14:43:09 | BST | 72 | 46.9700 | TRQX | 618544614144669 | 16/09/2022 | 14:43:09 | BST | 70 | 46.9700 | XLON | 618544689650172 | 16/09/2022 | 14:43:09 | BST | 14 | 46.9800 | XLON | 618544689650173 | 16/09/2022 | 14:43:39 | BST | 41 | 46.9700 | BATE | 020001HNL | 16/09/2022 | 14:43:39 | BST | 39 | 46.9800 | BATE | 020001HNM | 16/09/2022 | 14:43:39 | BST | 15 | 46.9700 | CHIX | 120002POF | 16/09/2022 | 14:43:39 | BST | 87 | 46.9700 | CHIX | 120002POE | 16/09/2022 | 14:43:39 | BST | 28 | 46.9700 | XLON | 618544689650346 | 16/09/2022 | 14:43:39 | BST | 51 | 46.9700 | XLON | 618544689650344 | 16/09/2022 | 14:43:39 | BST | 70 | 46.9700 | XLON | 618544689650345 | 16/09/2022 | 14:43:39 | BST | 284 | 46.9700 | XLON | 618544689650337 | 16/09/2022 | 14:43:40 | BST | 36 | 46.9700 | BATE | 020001HNR | 16/09/2022 | 14:43:40 | BST | 41 | 46.9700 | BATE | 020001HNQ | 16/09/2022 | 14:43:44 | BST | 7 | 46.9700 | BATE | 020001HO1 | 16/09/2022 | 14:43:44 | BST | 17 | 46.9700 | BATE | 020001HO2 | 16/09/2022 | 14:43:44 | BST | 41 | 46.9700 | BATE | 020001HO3 | 16/09/2022 | 14:44:10 | BST | 10 | 46.9800 | XLON | 618544689650431 | 16/09/2022 | 14:44:10 | BST | 96 | 46.9800 | XLON | 618544689650432 | 16/09/2022 | 14:44:12 | BST | 68 | 46.9600 | BATE | 020001HQU | 16/09/2022 | 14:44:12 | BST | 84 | 46.9600 | CHIX | 120002PTB | 16/09/2022 | 14:44:12 | BST | 46 | 46.9600 | XLON | 618544689650443 | 16/09/2022 | 14:44:12 | BST | 95 | 46.9600 | XLON | 618544689650442 | 16/09/2022 | 14:44:14 | BST | 17 | 46.9700 | BATE | 020001HRC | 16/09/2022 | 14:44:14 | BST | 17 | 46.9700 | BATE | 020001HRD | 16/09/2022 | 14:44:15 | BST | 28 | 46.9700 | BATE | 020001HRR | 16/09/2022 | 14:44:30 | BST | 52 | 47.0000 | BATE | 020001HV7 | 16/09/2022 | 14:44:31 | BST | 71 | 47.0000 | BATE | 020001HVI | 16/09/2022 | 14:44:31 | BST | 116 | 46.9800 | CHIX | 120002Q1X | 16/09/2022 | 14:44:32 | BST | 4 | 46.9900 | BATE | 020001HVP | 16/09/2022 | 14:44:32 | BST | 41 | 46.9900 | BATE | 020001HVN | 16/09/2022 | 14:44:32 | BST | 43 | 46.9900 | BATE | 020001HVO | 16/09/2022 | 14:44:33 | BST | 37 | 46.9800 | BATE | 020001HVU | 16/09/2022 | 14:44:33 | BST | 41 | 46.9800 | BATE | 020001HVT | 16/09/2022 | 14:44:40 | BST | 11 | 46.9700 | XLON | 618544689650531 | 16/09/2022 | 14:44:44 | BST | 40 | 46.9800 | BATE | 020001HW9 | 16/09/2022 | 14:44:44 | BST | 41 | 46.9800 | BATE | 020001HW8 | 16/09/2022 | 14:45:12 | BST | 60 | 46.9400 | BATE | 020001I0X | 16/09/2022 | 14:45:12 | BST | 46 | 46.9600 | BATE | 020001I0W | 16/09/2022 | 14:45:12 | BST | 59 | 46.9600 | BATE | 020001I0V | 16/09/2022 | 14:45:12 | BST | 82 | 46.9600 | CHIX | 120002QBJ | 16/09/2022 | 14:45:12 | BST | 93 | 46.9600 | TRQX | 618544614145245 | 16/09/2022 | 14:45:12 | BST | 12 | 46.9400 | XLON | 618544689650665 | 16/09/2022 | 14:45:12 | BST | 11 | 46.9700 | XLON | 618544689650657 | 16/09/2022 | 14:45:12 | BST | 51 | 46.9700 | XLON | 618544689650658 | 16/09/2022 | 14:45:12 | BST | 70 | 46.9700 | XLON | 618544689650654 | 16/09/2022 | 14:45:12 | BST | 70 | 46.9700 | XLON | 618544689650655 | 16/09/2022 | 14:45:12 | BST | 83 | 46.9700 | XLON | 618544689650656 | 16/09/2022 | 14:45:18 | BST | 11 | 46.9400 | XLON | 618544689650697 | 16/09/2022 | 14:45:24 | BST | 58 | 46.9400 | XLON | 618544689650713 | 16/09/2022 | 14:45:27 | BST | 86 | 46.9200 | CHIX | 120002QFG | 16/09/2022 | 14:45:35 | BST | 62 | 46.9200 | XLON | 618544689650745 | 16/09/2022 | 14:45:59 | BST | 71 | 46.9300 | CHIX | 120002QN4 | 16/09/2022 | 14:45:59 | BST | 127 | 46.9300 | XLON | 618544689650864 | 16/09/2022 | 14:45:59 | BST | 139 | 46.9300 | XLON | 618544689650863 | 16/09/2022 | 14:45:59 | BST | 13 | 46.9400 | XLON | 618544689650859 | 16/09/2022 | 14:45:59 | BST | 70 | 46.9400 | XLON | 618544689650860 | 16/09/2022 | 14:45:59 | BST | 70 | 46.9400 | XLON | 618544689650861 | 16/09/2022 | 14:46:00 | BST | 60 | 46.9200 | BATE | 020001I71 | 16/09/2022 | 14:46:17 | BST | 17 | 46.9600 | BATE | 020001I9U | 16/09/2022 | 14:46:17 | BST | 41 | 46.9600 | BATE | 020001I9V | 16/09/2022 | 14:46:38 | BST | 17 | 46.9200 | BATE | 020001ICW | 16/09/2022 | 14:46:38 | BST | 90 | 46.9200 | CHIX | 120002QXB | 16/09/2022 | 14:46:38 | BST | 9 | 46.9400 | CHIX | 120002QVU | 16/09/2022 | 14:46:38 | BST | 97 | 46.9400 | CHIX | 120002QVT | 16/09/2022 | 14:46:38 | BST | 20 | 46.9400 | XLON | 618544689651040 | 16/09/2022 | 14:46:38 | BST | 51 | 46.9400 | XLON | 618544689651038 | 16/09/2022 | 14:46:38 | BST | 70 | 46.9400 | XLON | 618544689651039 | 16/09/2022 | 14:46:38 | BST | 105 | 46.9400 | XLON | 618544689651036 | 16/09/2022 | 14:46:38 | BST | 141 | 46.9400 | XLON | 618544689651035 | 16/09/2022 | 14:47:05 | BST | 12 | 46.9600 | XLON | 618544689651167 | 16/09/2022 | 14:47:05 | BST | 57 | 46.9600 | XLON | 618544689651168 | 16/09/2022 | 14:47:09 | BST | 17 | 46.9500 | BATE | 020001II6 | 16/09/2022 | 14:47:09 | BST | 24 | 46.9500 | XLON | 618544689651182 | 16/09/2022 | 14:47:09 | BST | 99 | 46.9500 | XLON | 618544689651181 | 16/09/2022 | 14:47:30 | BST | 17 | 46.9800 | BATE | 020001IJG | 16/09/2022 | 14:47:30 | BST | 89 | 46.9700 | TRQX | 618544614145861 | 16/09/2022 | 14:47:33 | BST | 41 | 46.9800 | BATE | 020001IJN | 16/09/2022 | 14:48:15 | BST | 17 | 47.0000 | BATE | 020001IPX | 16/09/2022 | 14:48:15 | BST | 38 | 47.0000 | BATE | 020001IPY | 16/09/2022 | 14:48:15 | BST | 41 | 47.0000 | BATE | 020001IPW | 16/09/2022 | 14:48:15 | BST | 97 | 47.0000 | CHIX | 120002RJK | 16/09/2022 | 14:48:15 | BST | 65 | 46.9900 | TRQX | 618544614146109 | 16/09/2022 | 14:48:15 | BST | 25 | 47.0000 | XLON | 618544689651423 | 16/09/2022 | 14:48:15 | BST | 45 | 47.0000 | XLON | 618544689651422 | 16/09/2022 | 14:48:15 | BST | 70 | 47.0000 | XLON | 618544689651421 | 16/09/2022 | 14:48:15 | BST | 81 | 47.0000 | XLON | 618544689651420 | 16/09/2022 | 14:48:15 | BST | 30 | 47.0100 | XLON | 618544689651410 | 16/09/2022 | 14:48:15 | BST | 70 | 47.0100 | XLON | 618544689651411 | 16/09/2022 | 14:48:16 | BST | 11 | 47.0000 | BATE | 020001IQ5 | 16/09/2022 | 14:48:24 | BST | 11 | 47.0100 | XLON | 618544689651465 | 16/09/2022 | 14:48:40 | BST | 115 | 47.0000 | CHIX | 120002RPC | 16/09/2022 | 14:48:40 | BST | 267 | 47.0100 | XLON | 618544689651544 | 16/09/2022 | 14:48:41 | BST | 60 | 47.0000 | BATE | 020001ITU | 16/09/2022 | 14:48:41 | BST | 122 | 47.0000 | CHIX | 120002RPI | 16/09/2022 | 14:48:41 | BST | 19 | 47.0000 | XLON | 618544689651549 | 16/09/2022 | 14:48:41 | BST | 70 | 47.0000 | XLON | 618544689651548 | 16/09/2022 | 14:48:41 | BST | 85 | 47.0000 | XLON | 618544689651547 | 16/09/2022 | 14:48:48 | BST | 17 | 46.9800 | BATE | 020001IUQ | 16/09/2022 | 14:48:48 | BST | 41 | 46.9800 | BATE | 020001IUR | 16/09/2022 | 14:48:52 | BST | 17 | 46.9800 | BATE | 020001IV0 | 16/09/2022 | 14:48:57 | BST | 75 | 46.9500 | BATE | 020001IVE | 16/09/2022 | 14:49:14 | BST | 18 | 46.9500 | XLON | 618544689651684 | 16/09/2022 | 14:49:14 | BST | 199 | 46.9500 | XLON | 618544689651683 | 16/09/2022 | 14:49:15 | BST | 66 | 46.9500 | BATE | 020001IX1 | 16/09/2022 | 14:49:29 | BST | 60 | 46.9500 | BATE | 020001IY9 | 16/09/2022 | 14:49:33 | BST | 94 | 46.9500 | CHIX | 120002RWB | 16/09/2022 | 14:49:33 | BST | 58 | 46.9500 | XLON | 618544689651737 | 16/09/2022 | 14:49:33 | BST | 60 | 46.9500 | XLON | 618544689651739 | 16/09/2022 | 14:49:56 | BST | 115 | 46.9700 | XLON | 618544689651831 | 16/09/2022 | 14:50:00 | BST | 70 | 46.9800 | TRQX | 618544614146558 | 16/09/2022 | 14:50:11 | BST | 25 | 46.9800 | XLON | 618544689652010 | 16/09/2022 | 14:50:11 | BST | 70 | 46.9800 | XLON | 618544689652009 | 16/09/2022 | 14:50:12 | BST | 76 | 46.9600 | BATE | 020001J71 | 16/09/2022 | 14:50:12 | BST | 93 | 46.9600 | BATE | 020001J6Z | 16/09/2022 | 14:50:24 | BST | 106 | 46.9600 | XLON | 618544689652044 | 16/09/2022 | 14:50:27 | BST | 24 | 46.9600 | XLON | 618544689652059 | 16/09/2022 | 14:50:29 | BST | 13 | 46.9600 | XLON | 618544689652075 | 16/09/2022 | 14:50:36 | BST | 3 | 46.9700 | CHIX | 120002SH7 | 16/09/2022 | 14:50:36 | BST | 11 | 46.9700 | CHIX | 120002SH0 | 16/09/2022 | 14:50:36 | BST | 22 | 46.9700 | CHIX | 120002SGZ | 16/09/2022 | 14:50:36 | BST | 25 | 46.9700 | CHIX | 120002SH1 | 16/09/2022 | 14:50:36 | BST | 112 | 46.9700 | CHIX | 120002SH6 | 16/09/2022 | 14:50:53 | BST | 51 | 46.9900 | XLON | 618544689652170 | 16/09/2022 | 14:50:53 | BST | 70 | 46.9900 | XLON | 618544689652169 | 16/09/2022 | 14:50:53 | BST | 70 | 46.9900 | XLON | 618544689652171 | 16/09/2022 | 14:50:55 | BST | 103 | 46.9800 | BATE | 020001JC2 | 16/09/2022 | 14:50:55 | BST | 86 | 46.9700 | CHIX | 120002SMD | 16/09/2022 | 14:50:55 | BST | 17 | 46.9800 | CHIX | 120002SMC | 16/09/2022 | 14:50:55 | BST | 143 | 46.9800 | CHIX | 120002SMB | 16/09/2022 | 14:50:55 | BST | 189 | 46.9700 | XLON | 618544689652174 | 16/09/2022 | 14:50:55 | BST | 229 | 46.9800 | XLON | 618544689652173 | 16/09/2022 | 14:50:57 | BST | 17 | 46.9700 | BATE | 020001JCC | 16/09/2022 | 14:50:57 | BST | 41 | 46.9700 | BATE | 020001JCD | 16/09/2022 | 14:51:07 | BST | 14 | 46.9700 | XLON | 618544689652193 | 16/09/2022 | 14:51:07 | BST | 14 | 46.9700 | XLON | 618544689652195 | 16/09/2022 | 14:51:07 | BST | 70 | 46.9700 | XLON | 618544689652192 | 16/09/2022 | 14:51:07 | BST | 70 | 46.9700 | XLON | 618544689652194 | 16/09/2022 | 14:51:26 | BST | 12 | 46.9700 | XLON | 618544689652252 | 16/09/2022 | 14:51:26 | BST | 51 | 46.9700 | XLON | 618544689652251 | 16/09/2022 | 14:51:31 | BST | 14 | 46.9900 | XLON | 618544689652263 | 16/09/2022 | 14:51:31 | BST | 51 | 46.9900 | XLON | 618544689652262 | 16/09/2022 | 14:51:43 | BST | 120 | 47.0000 | CHIX | 120002SXO | 16/09/2022 | 14:51:43 | BST | 232 | 46.9900 | XLON | 618544689652296 | 16/09/2022 | 14:51:47 | BST | 146 | 46.9900 | CHIX | 120002SY2 | 16/09/2022 | 14:51:47 | BST | 21 | 46.9900 | XLON | 618544689652316 | 16/09/2022 | 14:51:47 | BST | 51 | 46.9900 | XLON | 618544689652317 | 16/09/2022 | 14:51:47 | BST | 271 | 46.9900 | XLON | 618544689652313 | 16/09/2022 | 14:52:06 | BST | 73 | 46.9200 | BATE | 020001JM3 | 16/09/2022 | 14:52:06 | BST | 96 | 46.9300 | CHIX | 120002T2Z | 16/09/2022 | 14:52:06 | BST | 132 | 46.9300 | TRQX | 618544614147255 | 16/09/2022 | 14:52:06 | BST | 11 | 46.9300 | XLON | 618544689652392 | 16/09/2022 | 14:52:06 | BST | 70 | 46.9300 | XLON | 618544689652391 | 16/09/2022 | 14:52:06 | BST | 73 | 46.9300 | XLON | 618544689652385 | 16/09/2022 | 14:52:12 | BST | 48 | 46.9200 | XLON | 618544689652406 | 16/09/2022 | 14:52:12 | BST | 70 | 46.9200 | XLON | 618544689652405 | 16/09/2022 | 14:52:21 | BST | 40 | 46.9100 | BATE | 020001JOW | 16/09/2022 | 14:52:21 | BST | 41 | 46.9100 | BATE | 020001JOV | 16/09/2022 | 14:52:21 | BST | 99 | 46.9000 | TRQX | 618544614147324 | 16/09/2022 | 14:52:23 | BST | 76 | 46.8900 | CHIX | 120002T7E | 16/09/2022 | 14:52:24 | BST | 29 | 46.8900 | XLON | 618544689652450 | 16/09/2022 | 14:52:24 | BST | 70 | 46.8900 | XLON | 618544689652449 | 16/09/2022 | 14:52:29 | BST | 87 | 46.8700 | XLON | 618544689652472 | 16/09/2022 | 14:52:29 | BST | 100 | 46.8700 | XLON | 618544689652471 | 16/09/2022 | 14:52:29 | BST | 1 | 46.8800 | XLON | 618544689652465 | 16/09/2022 | 14:52:29 | BST | 67 | 46.8800 | XLON | 618544689652466 | 16/09/2022 | 14:52:30 | BST | 23 | 46.8700 | XLON | 618544689652473 | 16/09/2022 | 14:52:30 | BST | 49 | 46.8700 | XLON | 618544689652474 | 16/09/2022 | 14:52:46 | BST | 28 | 46.8300 | XLON | 618544689652510 | 16/09/2022 | 14:52:46 | BST | 39 | 46.8300 | XLON | 618544689652512 | 16/09/2022 | 14:52:50 | BST | 4 | 46.8600 | BATE | 020001JT6 | 16/09/2022 | 14:52:55 | BST | 13 | 46.8600 | BATE | 020001JTT | 16/09/2022 | 14:52:55 | BST | 25 | 46.8600 | BATE | 020001JTS | 16/09/2022 | 14:52:55 | BST | 38 | 46.8600 | BATE | 020001JTR | 16/09/2022 | 14:52:55 | BST | 41 | 46.8600 | BATE | 020001JTQ | 16/09/2022 | 14:52:55 | BST | 70 | 46.8600 | CHIX | 120002TF4 | 16/09/2022 | 14:52:57 | BST | 4 | 46.8600 | BATE | 020001JU1 | 16/09/2022 | 14:52:57 | BST | 26 | 46.8600 | BATE | 020001JTZ | 16/09/2022 | 14:52:57 | BST | 41 | 46.8600 | BATE | 020001JU0 | 16/09/2022 | 14:52:59 | BST | 14 | 46.8600 | XLON | 618544689652548 | 16/09/2022 | 14:52:59 | BST | 23 | 46.8600 | XLON | 618544689652550 | 16/09/2022 | 14:52:59 | BST | 24 | 46.8600 | XLON | 618544689652549 | 16/09/2022 | 14:53:03 | BST | 19 | 46.8600 | XLON | 618544689652566 | 16/09/2022 | 14:53:03 | BST | 28 | 46.8600 | XLON | 618544689652567 | 16/09/2022 | 14:53:04 | BST | 41 | 46.8500 | BATE | 020001JUT | 16/09/2022 | 14:53:04 | BST | 10 | 46.8400 | CHIX | 120002TGN | 16/09/2022 | 14:53:04 | BST | 99 | 46.8400 | CHIX | 120002TGM | 16/09/2022 | 14:53:04 | BST | 138 | 46.8400 | XLON | 618544689652573 | 16/09/2022 | 14:53:05 | BST | 140 | 46.8400 | XLON | 618544689652575 | 16/09/2022 | 14:53:13 | BST | 41 | 46.8300 | BATE | 020001JWT | 16/09/2022 | 14:53:13 | BST | 134 | 46.8300 | CHIX | 120002TJQ | 16/09/2022 | 14:53:13 | BST | 64 | 46.8400 | XLON | 618544689652626 | 16/09/2022 | 14:53:15 | BST | 105 | 46.8200 | XLON | 618544689652630 | 16/09/2022 | 14:53:21 | BST | 17 | 46.8200 | BATE | 020001JXI | 16/09/2022 | 14:53:21 | BST | 41 | 46.8200 | BATE | 020001JXJ | 16/09/2022 | 14:53:21 | BST | 72 | 46.8000 | TRQX | 618544614147718 | 16/09/2022 | 14:53:31 | BST | 12 | 46.8000 | BATE | 020001JY5 | 16/09/2022 | 14:53:48 | BST | 60 | 46.8000 | BATE | 020001JZ4 | 16/09/2022 | 14:54:01 | BST | 51 | 46.8000 | XLON | 618544689652736 | 16/09/2022 | 14:54:02 | BST | 12 | 46.7900 | BATE | 020001K0K | 16/09/2022 | 14:54:02 | BST | 150 | 46.7900 | BATE | 020001K0L | 16/09/2022 | 14:54:02 | BST | 1 | 46.7900 | CHIX | 120002TR2 | 16/09/2022 | 14:54:02 | BST | 16 | 46.7900 | CHIX | 120002TR3 | 16/09/2022 | 14:54:02 | BST | 62 | 46.7900 | CHIX | 120002TQV | 16/09/2022 | 14:54:02 | BST | 70 | 46.7900 | CHIX | 120002TR1 | 16/09/2022 | 14:54:02 | BST | 81 | 46.7800 | TRQX | 618544614147898 | 16/09/2022 | 14:54:02 | BST | 12 | 46.7900 | XLON | 618544689652749 | 16/09/2022 | 14:54:02 | BST | 39 | 46.7900 | XLON | 618544689652746 | 16/09/2022 | 14:54:02 | BST | 70 | 46.7900 | XLON | 618544689652744 | 16/09/2022 | 14:54:02 | BST | 70 | 46.7900 | XLON | 618544689652745 | 16/09/2022 | 14:54:02 | BST | 78 | 46.7900 | XLON | 618544689652743 | 16/09/2022 | 14:54:02 | BST | 125 | 46.7900 | XLON | 618544689652741 | 16/09/2022 | 14:54:02 | BST | 125 | 46.7900 | XLON | 618544689652748 | 16/09/2022 | 14:54:12 | BST | 124 | 46.7700 | BATE | 020001K37 | 16/09/2022 | 14:54:12 | BST | 70 | 46.7700 | CHIX | 120002TV7 | 16/09/2022 | 14:54:12 | BST | 84 | 46.7700 | CHIX | 120002TVH | 16/09/2022 | 14:54:12 | BST | 89 | 46.7700 | XLON | 618544689652800 | 16/09/2022 | 14:54:35 | BST | 12 | 46.8000 | XLON | 618544689652960 | 16/09/2022 | 14:54:35 | BST | 21 | 46.8000 | XLON | 618544689652959 | 16/09/2022 | 14:54:36 | BST | 97 | 46.7900 | XLON | 618544689652962 | 16/09/2022 | 14:55:06 | BST | 103 | 46.8000 | BATE | 020001KEN | 16/09/2022 | 14:55:06 | BST | 62 | 46.8000 | CHIX | 120002UH4 | 16/09/2022 | 14:55:06 | BST | 100 | 46.8000 | CHIX | 120002UH3 | 16/09/2022 | 14:55:07 | BST | 17 | 46.7900 | BATE | 020001KEV | 16/09/2022 | 14:55:07 | BST | 32 | 46.7900 | BATE | 020001KEY | 16/09/2022 | 14:55:07 | BST | 36 | 46.7900 | BATE | 020001KEW | 16/09/2022 | 14:55:07 | BST | 41 | 46.7900 | BATE | 020001KEX | 16/09/2022 | 14:55:07 | BST | 13 | 46.7900 | CHIX | 120002UHB | 16/09/2022 | 14:55:07 | BST | 76 | 46.7900 | CHIX | 120002UHC | 16/09/2022 | 14:55:07 | BST | 18 | 46.7900 | XLON | 618544689653084 | 16/09/2022 | 14:55:07 | BST | 40 | 46.7900 | XLON | 618544689653083 | 16/09/2022 | 14:55:07 | BST | 70 | 46.7900 | XLON | 618544689653081 | 16/09/2022 | 14:55:07 | BST | 70 | 46.7900 | XLON | 618544689653082 | 16/09/2022 | 14:55:07 | BST | 72 | 46.7900 | XLON | 618544689653080 | 16/09/2022 | 14:55:07 | BST | 40 | 46.8000 | XLON | 618544689653087 | 16/09/2022 | 14:55:07 | BST | 70 | 46.8000 | XLON | 618544689653085 | 16/09/2022 | 14:55:07 | BST | 70 | 46.8000 | XLON | 618544689653086 | 16/09/2022 | 14:55:07 | BST | 71 | 46.8000 | XLON | 618544689653088 | 16/09/2022 | 14:55:08 | BST | 160 | 46.7900 | XLON | 618544689653090 | 16/09/2022 | 14:55:31 | BST | 81 | 46.7700 | BATE | 020001KHZ | 16/09/2022 | 14:55:31 | BST | 124 | 46.7600 | CHIX | 120002UNA | 16/09/2022 | 14:55:31 | BST | 277 | 46.7700 | XLON | 618544689653185 | 16/09/2022 | 14:55:32 | BST | 57 | 46.7400 | XLON | 618544689653190 | 16/09/2022 | 14:55:49 | BST | 3 | 46.7300 | BATE | 020001KJ2 | 16/09/2022 | 14:55:49 | BST | 73 | 46.7300 | BATE | 020001KJ3 | 16/09/2022 | 14:55:50 | BST | 97 | 46.7200 | XLON | 618544689653230 | 16/09/2022 | 14:56:10 | BST | 51 | 46.7100 | TRQX | 618544614148617 | 16/09/2022 | 14:56:22 | BST | 57 | 46.7600 | CHIX | 120002V0G | 16/09/2022 | 14:56:25 | BST | 99 | 46.7500 | BATE | 020001KPT | 16/09/2022 | 14:56:25 | BST | 16 | 46.7600 | BATE | 020001KPV | 16/09/2022 | 14:56:25 | BST | 41 | 46.7600 | BATE | 020001KPU | 16/09/2022 | 14:56:25 | BST | 78 | 46.7500 | CHIX | 120002V2L | 16/09/2022 | 14:56:25 | BST | 222 | 46.7500 | XLON | 618544689653440 | 16/09/2022 | 14:56:40 | BST | 15 | 46.7600 | BATE | 020001KRH | 16/09/2022 | 14:56:40 | BST | 44 | 46.7600 | BATE | 020001KRG | 16/09/2022 | 14:56:44 | BST | 75 | 46.7400 | TRQX | 618544614148825 | 16/09/2022 | 14:56:44 | BST | 95 | 46.7400 | XLON | 618544689653554 | 16/09/2022 | 14:57:02 | BST | 11 | 46.7400 | CHIX | 120002V8G | 16/09/2022 | 14:57:16 | BST | 10 | 46.7600 | XLON | 618544689653669 | 16/09/2022 | 14:57:21 | BST | 24 | 46.7600 | XLON | 618544689653711 | 16/09/2022 | 14:57:22 | BST | 21 | 46.7600 | XLON | 618544689653719 | 16/09/2022 | 14:57:23 | BST | 76 | 46.7500 | XLON | 618544689653727 | 16/09/2022 | 14:57:23 | BST | 87 | 46.7500 | XLON | 618544689653728 | 16/09/2022 | 14:57:23 | BST | 267 | 46.7500 | XLON | 618544689653726 | 16/09/2022 | 14:57:24 | BST | 5 | 46.7300 | BATE | 020001KWH | 16/09/2022 | 14:57:24 | BST | 60 | 46.7300 | BATE | 020001KWG | 16/09/2022 | 14:57:24 | BST | 78 | 46.7300 | CHIX | 120002VCV | 16/09/2022 | 14:57:41 | BST | 63 | 46.7500 | BATE | 020001L2Q | 16/09/2022 | 14:57:48 | BST | 82 | 46.7300 | XLON | 618544689653858 | 16/09/2022 | 14:58:08 | BST | 4 | 46.7400 | CHIX | 120002VRL | 16/09/2022 | 14:58:08 | BST | 14 | 46.7400 | CHIX | 120002VRN | 16/09/2022 | 14:58:08 | BST | 28 | 46.7400 | CHIX | 120002VRO | 16/09/2022 | 14:58:08 | BST | 32 | 46.7400 | CHIX | 120002VRM | 16/09/2022 | 14:58:53 | BST | 10 | 46.7500 | XLON | 618544689653989 | 16/09/2022 | 14:58:53 | BST | 90 | 46.7500 | XLON | 618544689653988 | 16/09/2022 | 14:58:54 | BST | 7 | 46.7500 | CHIX | 120002VX7 | 16/09/2022 | 14:58:54 | BST | 50 | 46.7500 | CHIX | 120002VX8 | 16/09/2022 | 14:58:56 | BST | 52 | 46.7500 | XLON | 618544689653996 | 16/09/2022 | 14:58:58 | BST | 11 | 46.7500 | XLON | 618544689654000 | 16/09/2022 | 14:59:07 | BST | 40 | 46.7500 | CHIX | 120002W0U | 16/09/2022 | 14:59:07 | BST | 51 | 46.7500 | CHIX | 120002W0T | 16/09/2022 | 14:59:07 | BST | 43 | 46.7600 | XLON | 618544689654040 | 16/09/2022 | 14:59:13 | BST | 13 | 46.7600 | XLON | 618544689654057 | 16/09/2022 | 14:59:16 | BST | 14 | 46.7600 | BATE | 020001LEO | 16/09/2022 | 14:59:21 | BST | 18 | 46.7600 | BATE | 020001LF0 | 16/09/2022 | 14:59:24 | BST | 11 | 46.7600 | BATE | 020001LFM | 16/09/2022 | 14:59:28 | BST | 11 | 46.7600 | XLON | 618544689654109 | 16/09/2022 | 14:59:30 | BST | 1 | 46.7600 | BATE | 020001LGI | 16/09/2022 | 15:00:01 | BST | 228 | 46.8000 | XLON | 618544689654222 | 16/09/2022 | 15:00:04 | BST | 88 | 46.8300 | CHIX | 120002WH6 | 16/09/2022 | 15:00:07 | BST | 1 | 46.8200 | XLON | 618544689654308 | 16/09/2022 | 15:00:08 | BST | 25 | 46.8300 | BATE | 020001LO4 | 16/09/2022 | 15:00:08 | BST | 29 | 46.8300 | BATE | 020001LO3 | 16/09/2022 | 15:00:10 | BST | 11 | 46.8200 | BATE | 020001LOC | 16/09/2022 | 15:00:10 | BST | 17 | 46.8200 | BATE | 020001LOB | 16/09/2022 | 15:00:13 | BST | 19 | 46.8200 | BATE | 020001LOS | 16/09/2022 | 15:00:17 | BST | 61 | 46.8200 | CHIX | 120002WLT | 16/09/2022 | 15:00:30 | BST | 78 | 46.8000 | XLON | 618544689654383 | 16/09/2022 | 15:00:33 | BST | 95 | 46.7900 | CHIX | 120002WQO | 16/09/2022 | 15:00:33 | BST | 78 | 46.8000 | XLON | 618544689654410 | 16/09/2022 | 15:00:49 | BST | 13 | 46.8000 | CHIX | 120002WWX | 16/09/2022 | 15:00:49 | BST | 51 | 46.8000 | CHIX | 120002WWY | 16/09/2022 | 15:00:49 | BST | 66 | 46.8000 | CHIX | 120002WWD | 16/09/2022 | 15:00:51 | BST | 14 | 46.8000 | CHIX | 120002WWZ | 16/09/2022 | 15:00:51 | BST | 59 | 46.8000 | CHIX | 120002WX0 | 16/09/2022 | 15:00:54 | BST | 38 | 46.7900 | TRQX | 618544614150026 | 16/09/2022 | 15:00:54 | BST | 52 | 46.7900 | TRQX | 618544614150025 | 16/09/2022 | 15:00:54 | BST | 11 | 46.8000 | XLON | 618544689654522 | 16/09/2022 | 15:01:18 | BST | 127 | 46.8300 | BATE | 020001M00 | 16/09/2022 | 15:01:18 | BST | 66 | 46.8300 | CHIX | 120002X49 | 16/09/2022 | 15:01:18 | BST | 92 | 46.8300 | TRQX | 618544614150158 | 16/09/2022 | 15:01:18 | BST | 21 | 46.8300 | XLON | 618544689654620 | 16/09/2022 | 15:01:18 | BST | 43 | 46.8300 | XLON | 618544689654618 | 16/09/2022 | 15:01:18 | BST | 79 | 46.8300 | XLON | 618544689654619 | 16/09/2022 | 15:01:18 | BST | 148 | 46.8300 | XLON | 618544689654617 | 16/09/2022 | 15:01:19 | BST | 12 | 46.8200 | BATE | 020001M09 | 16/09/2022 | 15:01:21 | BST | 25 | 46.8200 | BATE | 020001M0M | 16/09/2022 | 15:01:23 | BST | 38 | 46.8200 | BATE | 020001M10 | 16/09/2022 | 15:01:23 | BST | 42 | 46.8200 | BATE | 020001M11 | 16/09/2022 | 15:01:30 | BST | 10 | 46.8000 | XLON | 618544689654628 | 16/09/2022 | 15:01:33 | BST | 7 | 46.8000 | BATE | 020001M1R | 16/09/2022 | 15:01:35 | BST | 56 | 46.8000 | XLON | 618544689654642 | 16/09/2022 | 15:01:38 | BST | 21 | 46.8000 | BATE | 020001M23 | 16/09/2022 | 15:01:42 | BST | 51 | 46.8000 | XLON | 618544689654644 | 16/09/2022 | 15:01:45 | BST | 58 | 46.7800 | CHIX | 120002X9E | 16/09/2022 | 15:01:48 | BST | 72 | 46.7500 | XLON | 618544689654679 | 16/09/2022 | 15:01:50 | BST | 36 | 46.7500 | XLON | 618544689654712 | 16/09/2022 | 15:01:50 | BST | 51 | 46.7500 | XLON | 618544689654713 | 16/09/2022 | 15:01:51 | BST | 36 | 46.7500 | BATE | 020001M58 | 16/09/2022 | 15:01:51 | BST | 41 | 46.7500 | BATE | 020001M59 | 16/09/2022 | 15:01:51 | BST | 37 | 46.7500 | XLON | 618544689654726 | 16/09/2022 | 15:01:51 | BST | 51 | 46.7500 | XLON | 618544689654727 | 16/09/2022 | 15:01:53 | BST | 92 | 46.7500 | XLON | 618544689654732 | 16/09/2022 | 15:02:08 | BST | 22 | 46.7900 | XLON | 618544689654799 | 16/09/2022 | 15:02:11 | BST | 99 | 46.7800 | CHIX | 120002XLJ | 16/09/2022 | 15:02:11 | BST | 266 | 46.7800 | XLON | 618544689654832 | 16/09/2022 | 15:02:12 | BST | 17 | 46.7700 | BATE | 020001M9P | 16/09/2022 | 15:02:12 | BST | 41 | 46.7700 | BATE | 020001M9O | 16/09/2022 | 15:02:15 | BST | 54 | 46.7600 | XLON | 618544689654908 | 16/09/2022 | 15:02:15 | BST | 75 | 46.7600 | XLON | 618544689654910 | 16/09/2022 | 15:02:15 | BST | 93 | 46.7600 | XLON | 618544689654909 | 16/09/2022 | 15:02:15 | BST | 4 | 46.7800 | XLON | 618544689654905 | 16/09/2022 | 15:02:15 | BST | 10 | 46.7800 | XLON | 618544689654901 | 16/09/2022 | 15:02:15 | BST | 14 | 46.7800 | XLON | 618544689654900 | 16/09/2022 | 15:02:15 | BST | 22 | 46.7800 | XLON | 618544689654899 | 16/09/2022 | 15:02:15 | BST | 22 | 46.7800 | XLON | 618544689654904 | 16/09/2022 | 15:02:15 | BST | 70 | 46.7800 | XLON | 618544689654897 | 16/09/2022 | 15:02:15 | BST | 70 | 46.7800 | XLON | 618544689654898 | 16/09/2022 | 15:02:15 | BST | 70 | 46.7800 | XLON | 618544689654902 | 16/09/2022 | 15:02:15 | BST | 70 | 46.7800 | XLON | 618544689654903 | 16/09/2022 | 15:02:20 | BST | 41 | 46.7600 | BATE | 020001MBJ | 16/09/2022 | 15:02:20 | BST | 62 | 46.7500 | CHIX | 120002XQG | 16/09/2022 | 15:02:21 | BST | 25 | 46.7600 | BATE | 020001MBS | 16/09/2022 | 15:02:21 | BST | 41 | 46.7600 | BATE | 020001MBT | 16/09/2022 | 15:02:52 | BST | 41 | 46.7600 | BATE | 020001MFD | 16/09/2022 | 15:02:52 | BST | 71 | 46.7600 | CHIX | 120002XY8 | 16/09/2022 | 15:02:54 | BST | 17 | 46.7600 | BATE | 020001MFI | 16/09/2022 | 15:02:54 | BST | 17 | 46.7600 | BATE | 020001MFJ | 16/09/2022 | 15:02:54 | BST | 39 | 46.7600 | BATE | 020001MFK | 16/09/2022 | 15:03:01 | BST | 94 | 46.7500 | XLON | 618544689655066 | 16/09/2022 | 15:03:05 | BST | 51 | 46.7300 | TRQX | 618544614150663 | 16/09/2022 | 15:03:05 | BST | 54 | 46.7300 | TRQX | 618544614150664 | 16/09/2022 | 15:03:16 | BST | 10 | 46.7400 | XLON | 618544689655113 | 16/09/2022 | 15:03:16 | BST | 11 | 46.7400 | XLON | 618544689655116 | 16/09/2022 | 15:03:16 | BST | 17 | 46.7400 | XLON | 618544689655114 | 16/09/2022 | 15:03:16 | BST | 36 | 46.7400 | XLON | 618544689655112 | 16/09/2022 | 15:03:16 | BST | 70 | 46.7400 | XLON | 618544689655115 | 16/09/2022 | 15:03:27 | BST | 16 | 46.7700 | XLON | 618544689655195 | 16/09/2022 | 15:03:27 | BST | 140 | 46.7700 | XLON | 618544689655196 | 16/09/2022 | 15:03:27 | BST | 200 | 46.7700 | XLON | 618544689655194 | 16/09/2022 | 15:03:59 | BST | 41 | 46.7700 | BATE | 020001MOI | 16/09/2022 | 15:04:00 | BST | 68 | 46.7500 | CHIX | 120002YCE | 16/09/2022 | 15:04:00 | BST | 31 | 46.7600 | CHIX | 120002YC9 | 16/09/2022 | 15:04:00 | BST | 88 | 46.7600 | CHIX | 120002YCA | 16/09/2022 | 15:04:00 | BST | 137 | 46.7600 | XLON | 618544689655287 | 16/09/2022 | 15:04:04 | BST | 17 | 46.7600 | BATE | 020001MP3 | 16/09/2022 | 15:04:15 | BST | 29 | 46.7400 | BATE | 020001MPW | 16/09/2022 | 15:04:16 | BST | 20 | 46.7400 | XLON | 618544689655357 | 16/09/2022 | 15:04:16 | BST | 21 | 46.7400 | XLON | 618544689655355 | 16/09/2022 | 15:04:16 | BST | 70 | 46.7400 | XLON | 618544689655356 | 16/09/2022 | 15:04:38 | BST | 62 | 46.7400 | CHIX | 120002YJO | 16/09/2022 | 15:04:38 | BST | 51 | 46.7400 | XLON | 618544689655410 | 16/09/2022 | 15:04:38 | BST | 159 | 46.7400 | XLON | 618544689655409 | 16/09/2022 | 15:04:39 | BST | 126 | 46.7400 | XLON | 618544689655416 | 16/09/2022 | 15:04:40 | BST | 94 | 46.7300 | BATE | 020001MSB | 16/09/2022 | 15:04:40 | BST | 90 | 46.7300 | TRQX | 618544614151046 | 16/09/2022 | 15:04:56 | BST | 83 | 46.7200 | BATE | 020001MVN | 16/09/2022 | 15:04:56 | BST | 29 | 46.7300 | BATE | 020001MVP | 16/09/2022 | 15:04:56 | BST | 60 | 46.7300 | BATE | 020001MVO | 16/09/2022 | 15:04:56 | BST | 102 | 46.7200 | CHIX | 120002YQW | 16/09/2022 | 15:04:56 | BST | 68 | 46.7200 | XLON | 618544689655493 | 16/09/2022 | 15:05:14 | BST | 7 | 46.7300 | BATE | 020001MXR | 16/09/2022 | 15:05:14 | BST | 55 | 46.7300 | BATE | 020001MXQ | 16/09/2022 | 15:05:39 | BST | 14 | 46.8400 | XLON | 618544689655767 | 16/09/2022 | 15:05:39 | BST | 21 | 46.8400 | XLON | 618544689655765 | 16/09/2022 | 15:05:39 | BST | 40 | 46.8400 | XLON | 618544689655766 | 16/09/2022 | 15:05:42 | BST | 86 | 46.8300 | XLON | 618544689655791 | 16/09/2022 | 15:06:00 | BST | 19 | 46.8200 | CHIX | 120002ZDU | 16/09/2022 | 15:06:01 | BST | 41 | 46.8300 | BATE | 020001N7V | 16/09/2022 | 15:06:11 | BST | 40 | 46.8600 | BATE | 020001N9E | 16/09/2022 | 15:06:15 | BST | 35 | 46.8900 | XLON | 618544689655930 | 16/09/2022 | 15:06:18 | BST | 11 | 46.8700 | CHIX | 120002ZKG | 16/09/2022 | 15:06:18 | BST | 63 | 46.8700 | CHIX | 120002ZKF | 16/09/2022 | 15:06:18 | BST | 70 | 46.8800 | XLON | 618544689655954 | 16/09/2022 | 15:06:18 | BST | 70 | 46.8800 | XLON | 618544689655955 | 16/09/2022 | 15:06:20 | BST | 40 | 46.8800 | XLON | 618544689655966 | 16/09/2022 | 15:06:20 | BST | 42 | 46.8800 | XLON | 618544689655967 | 16/09/2022 | 15:06:20 | BST | 51 | 46.8800 | XLON | 618544689655965 | 16/09/2022 | 15:06:20 | BST | 76 | 46.8800 | XLON | 618544689655964 | 16/09/2022 | 15:06:23 | BST | 69 | 46.8800 | XLON | 618544689655983 | 16/09/2022 | 15:06:52 | BST | 17 | 46.8800 | BATE | 020001NEZ | 16/09/2022 | 15:06:52 | BST | 17 | 46.8800 | BATE | 020001NF0 | 16/09/2022 | 15:06:52 | BST | 39 | 46.8800 | BATE | 020001NEX | 16/09/2022 | 15:06:52 | BST | 41 | 46.8800 | BATE | 020001NEW | 16/09/2022 | 15:06:52 | BST | 76 | 46.8700 | CHIX | 120002ZRN | 16/09/2022 | 15:06:52 | BST | 172 | 46.8700 | XLON | 618544689656075 | 16/09/2022 | 15:06:53 | BST | 74 | 46.8700 | CHIX | 120002ZS0 | 16/09/2022 | 15:06:53 | BST | 83 | 46.8700 | CHIX | 120002ZRX | 16/09/2022 | 15:07:02 | BST | 40 | 46.8800 | BATE | 020001NG6 | 16/09/2022 | 15:07:02 | BST | 41 | 46.8800 | BATE | 020001NG5 | 16/09/2022 | 15:07:33 | BST | 78 | 46.8900 | CHIX | 12000300J | 16/09/2022 | 15:07:33 | BST | 78 | 46.8900 | CHIX | 12000300P | 16/09/2022 | 15:07:33 | BST | 122 | 46.8900 | XLON | 618544689656174 | 16/09/2022 | 15:07:40 | BST | 71 | 46.8900 | CHIX | 120003027 | 16/09/2022 | 15:07:40 | BST | 68 | 46.8900 | XLON | 618544689656204 | 16/09/2022 | 15:07:40 | BST | 122 | 46.8900 | XLON | 618544689656203 | 16/09/2022 | 15:07:40 | BST | 129 | 46.8900 | XLON | 618544689656205 | 16/09/2022 | 15:07:53 | BST | 17 | 46.9000 | BATE | 020001NM4 | 16/09/2022 | 15:07:53 | BST | 17 | 46.9000 | BATE | 020001NM8 | 16/09/2022 | 15:07:53 | BST | 25 | 46.9000 | BATE | 020001NM5 | 16/09/2022 | 15:07:53 | BST | 29 | 46.9000 | BATE | 020001NM6 | 16/09/2022 | 15:07:53 | BST | 40 | 46.9000 | BATE | 020001NM7 | 16/09/2022 | 15:07:53 | BST | 41 | 46.9000 | BATE | 020001NM3 | 16/09/2022 | 15:07:53 | BST | 41 | 46.9000 | BATE | 020001NM9 | 16/09/2022 | 15:07:53 | BST | 3 | 46.9000 | XLON | 618544689656285 | 16/09/2022 | 15:07:53 | BST | 14 | 46.9000 | XLON | 618544689656280 | 16/09/2022 | 15:07:53 | BST | 14 | 46.9000 | XLON | 618544689656287 | 16/09/2022 | 15:07:53 | BST | 21 | 46.9000 | XLON | 618544689656281 | 16/09/2022 | 15:07:53 | BST | 40 | 46.9000 | XLON | 618544689656284 | 16/09/2022 | 15:07:53 | BST | 70 | 46.9000 | XLON | 618544689656282 | 16/09/2022 | 15:07:53 | BST | 70 | 46.9000 | XLON | 618544689656283 | 16/09/2022 | 15:07:53 | BST | 157 | 46.9000 | XLON | 618544689656286 | 16/09/2022 | 15:07:56 | BST | 62 | 46.8600 | BATE | 020001NMR | 16/09/2022 | 15:07:56 | BST | 70 | 46.8800 | BATE | 020001NMO | 16/09/2022 | 15:07:56 | BST | 124 | 46.8800 | BATE | 020001NMN | 16/09/2022 | 15:07:56 | BST | 79 | 46.8600 | CHIX | 12000306U | 16/09/2022 | 15:07:56 | BST | 81 | 46.8800 | CHIX | 12000306O | 16/09/2022 | 15:07:56 | BST | 82 | 46.8800 | TRQX | 618544614152141 | 16/09/2022 | 15:07:56 | BST | 67 | 46.8800 | XLON | 618544689656298 | 16/09/2022 | 15:07:56 | BST | 69 | 46.8800 | XLON | 618544689656291 | 16/09/2022 | 15:08:16 | BST | 57 | 46.8800 | TRQX | 618544614152257 | 16/09/2022 | 15:08:28 | BST | 63 | 46.8800 | XLON | 618544689656401 | 16/09/2022 | 15:08:29 | BST | 105 | 46.8600 | BATE | 020001NP1 | 16/09/2022 | 15:08:29 | BST | 65 | 46.8600 | CHIX | 1200030AW | 16/09/2022 | 15:08:29 | BST | 96 | 46.8600 | XLON | 618544689656405 | 16/09/2022 | 15:08:29 | BST | 96 | 46.8600 | XLON | 618544689656406 | 16/09/2022 | 15:08:30 | BST | 87 | 46.8500 | XLON | 618544689656409 | 16/09/2022 | 15:08:46 | BST | 14 | 46.8400 | BATE | 020001NPZ | 16/09/2022 | 15:08:46 | BST | 68 | 46.8400 | BATE | 020001NPY | 16/09/2022 | 15:08:46 | BST | 70 | 46.8400 | TRQX | 618544614152373 | 16/09/2022 | 15:09:03 | BST | 60 | 46.8500 | XLON | 618544689656497 | 16/09/2022 | 15:09:09 | BST | 60 | 46.8500 | XLON | 618544689656502 | 16/09/2022 | 15:09:14 | BST | 1 | 46.8400 | XLON | 618544689656547 | 16/09/2022 | 15:09:14 | BST | 19 | 46.8400 | XLON | 618544689656545 | 16/09/2022 | 15:09:14 | BST | 70 | 46.8400 | XLON | 618544689656546 | 16/09/2022 | 15:09:20 | BST | 1 | 46.8400 | XLON | 618544689656577 | 16/09/2022 | 15:09:22 | BST | 39 | 46.8400 | XLON | 618544689656578 | 16/09/2022 | 15:09:25 | BST | 57 | 46.8300 | CHIX | 1200030LH | 16/09/2022 | 15:09:25 | BST | 225 | 46.8300 | XLON | 618544689656595 | 16/09/2022 | 15:09:25 | BST | 10 | 46.8400 | XLON | 618544689656593 | 16/09/2022 | 15:09:25 | BST | 52 | 46.8400 | XLON | 618544689656594 | 16/09/2022 | 15:09:34 | BST | 17 | 46.8300 | BATE | 020001NW1 | 16/09/2022 | 15:09:34 | BST | 40 | 46.8300 | BATE | 020001NW0 | 16/09/2022 | 15:09:34 | BST | 4 | 46.8200 | CHIX | 1200030O5 | 16/09/2022 | 15:09:34 | BST | 35 | 46.8200 | CHIX | 1200030O7 | 16/09/2022 | 15:09:34 | BST | 94 | 46.8200 | CHIX | 1200030O6 | 16/09/2022 | 15:09:34 | BST | 62 | 46.8200 | XLON | 618544689656626 | 16/09/2022 | 15:09:46 | BST | 81 | 46.8000 | XLON | 618544689656678 | 16/09/2022 | 15:10:02 | BST | 128 | 46.8100 | CHIX | 1200030UG | 16/09/2022 | 15:10:11 | BST | 112 | 46.8200 | XLON | 618544689656730 | 16/09/2022 | 15:10:33 | BST | 38 | 46.8200 | XLON | 618544689656860 | 16/09/2022 | 15:10:40 | BST | 48 | 46.8100 | TRQX | 618544614152898 | 16/09/2022 | 15:10:40 | BST | 55 | 46.8100 | TRQX | 618544614152897 | 16/09/2022 | 15:10:40 | BST | 231 | 46.8100 | XLON | 618544689656881 | 16/09/2022 | 15:10:43 | BST | 65 | 46.7900 | CHIX | 12000315J | 16/09/2022 | 15:10:43 | BST | 60 | 46.8000 | XLON | 618544689656896 | 16/09/2022 | 15:10:45 | BST | 41 | 46.7900 | BATE | 020001O6R | 16/09/2022 | 15:10:45 | BST | 43 | 46.7900 | BATE | 020001O6S | 16/09/2022 | 15:10:45 | BST | 66 | 46.7700 | XLON | 618544689656900 | 16/09/2022 | 15:11:37 | BST | 66 | 46.7800 | BATE | 020001ODB | 16/09/2022 | 15:11:37 | BST | 101 | 46.7800 | CHIX | 1200031IL | 16/09/2022 | 15:11:45 | BST | 17 | 46.7800 | BATE | 020001OEC | 16/09/2022 | 15:11:45 | BST | 41 | 46.7800 | BATE | 020001OED | 16/09/2022 | 15:11:47 | BST | 5 | 46.7800 | XLON | 618544689657098 | 16/09/2022 | 15:11:47 | BST | 6 | 46.7800 | XLON | 618544689657099 | 16/09/2022 | 15:11:47 | BST | 18 | 46.7800 | XLON | 618544689657097 | 16/09/2022 | 15:11:47 | BST | 31 | 46.7800 | XLON | 618544689657100 | 16/09/2022 | 15:11:56 | BST | 18 | 46.7800 | XLON | 618544689657127 | 16/09/2022 | 15:11:56 | BST | 87 | 46.7800 | XLON | 618544689657128 | 16/09/2022 | 15:12:26 | BST | 11 | 46.8300 | BATE | 020001OOG | 16/09/2022 | 15:12:26 | BST | 41 | 46.8300 | BATE | 020001OOH | 16/09/2022 | 15:12:53 | BST | 104 | 46.8600 | CHIX | 12000325E | 16/09/2022 | 15:13:08 | BST | 110 | 46.8900 | BATE | 020001OVD | 16/09/2022 | 15:13:08 | BST | 115 | 46.8800 | XLON | 618544689657562 | 16/09/2022 | 15:13:08 | BST | 234 | 46.8900 | XLON | 618544689657551 | 16/09/2022 | 15:13:20 | BST | 155 | 46.8900 | XLON | 618544689657646 | 16/09/2022 | 15:13:35 | BST | 41 | 46.9300 | BATE | 020001OZN | 16/09/2022 | 15:13:35 | BST | 42 | 46.9300 | BATE | 020001OZO | 16/09/2022 | 15:13:40 | BST | 17 | 46.9300 | BATE | 020001P0E | 16/09/2022 | 15:13:40 | BST | 41 | 46.9300 | BATE | 020001P0F | 16/09/2022 | 15:13:42 | BST | 23 | 46.9300 | BATE | 020001P0O | 16/09/2022 | 15:13:50 | BST | 59 | 46.9300 | XLON | 618544689657771 | 16/09/2022 | 15:13:50 | BST | 70 | 46.9300 | XLON | 618544689657770 | 16/09/2022 | 15:13:51 | BST | 60 | 46.9300 | BATE | 020001P1B | 16/09/2022 | 15:13:51 | BST | 59 | 46.9200 | CHIX | 1200032NG | 16/09/2022 | 15:13:59 | BST | 68 | 46.9100 | BATE | 020001P2K | 16/09/2022 | 15:13:59 | BST | 155 | 46.9100 | CHIX | 1200032P0 | 16/09/2022 | 15:13:59 | BST | 70 | 46.9100 | XLON | 618544689657806 | 16/09/2022 | 15:13:59 | BST | 128 | 46.9100 | XLON | 618544689657805 | 16/09/2022 | 15:13:59 | BST | 21 | 46.9200 | XLON | 618544689657807 | 16/09/2022 | 15:14:03 | BST | 149 | 46.9100 | BATE | 020001P34 | 16/09/2022 | 15:14:03 | BST | 24 | 46.9000 | TRQX | 618544614154158 | 16/09/2022 | 15:14:03 | BST | 46 | 46.9000 | TRQX | 618544614154157 | 16/09/2022 | 15:14:03 | BST | 59 | 46.9000 | XLON | 618544689657838 | 16/09/2022 | 15:14:26 | BST | 19 | 46.8900 | BATE | 020001P5T | 16/09/2022 | 15:14:26 | BST | 41 | 46.8900 | BATE | 020001P5S | 16/09/2022 | 15:14:26 | BST | 60 | 46.8900 | BATE | 020001P5R | 16/09/2022 | 15:14:26 | BST | 81 | 46.8900 | XLON | 618544689657931 | 16/09/2022 | 15:14:38 | BST | 101 | 46.8800 | CHIX | 1200032W7 | 16/09/2022 | 15:14:38 | BST | 87 | 46.8800 | TRQX | 618544614154294 | 16/09/2022 | 15:14:38 | BST | 1 | 46.8800 | XLON | 618544689657954 | 16/09/2022 | 15:14:38 | BST | 69 | 46.8800 | XLON | 618544689657951 | 16/09/2022 | 15:14:38 | BST | 70 | 46.8800 | XLON | 618544689657953 | 16/09/2022 | 15:14:39 | BST | 166 | 46.8500 | BATE | 020001P7L | 16/09/2022 | 15:15:03 | BST | 21 | 46.8500 | XLON | 618544689658059 | 16/09/2022 | 15:15:03 | BST | 43 | 46.8500 | XLON | 618544689658060 | 16/09/2022 | 15:15:08 | BST | 74 | 46.8400 | BATE | 020001PAE | 16/09/2022 | 15:15:08 | BST | 76 | 46.8400 | XLON | 618544689658073 | 16/09/2022 | 15:15:42 | BST | 70 | 46.8600 | CHIX | 1200033CH | 16/09/2022 | 15:16:23 | BST | 60 | 46.8800 | BATE | 020001PKV | 16/09/2022 | 15:16:24 | BST | 51 | 46.8900 | XLON | 618544689658609 | 16/09/2022 | 15:16:41 | BST | 136 | 46.8700 | CHIX | 1200033QH | 16/09/2022 | 15:16:41 | BST | 140 | 46.8800 | CHIX | 1200033Q6 | 16/09/2022 | 15:16:41 | BST | 48 | 46.8800 | XLON | 618544689658639 | 16/09/2022 | 15:16:41 | BST | 51 | 46.8800 | XLON | 618544689658638 | 16/09/2022 | 15:16:41 | BST | 56 | 46.8800 | XLON | 618544689658642 | 16/09/2022 | 15:16:41 | BST | 70 | 46.8800 | XLON | 618544689658640 | 16/09/2022 | 15:16:41 | BST | 70 | 46.8800 | XLON | 618544689658641 | 16/09/2022 | 15:16:41 | BST | 99 | 46.8800 | XLON | 618544689658635 | 16/09/2022 | 15:16:41 | BST | 146 | 46.8800 | XLON | 618544689658636 | 16/09/2022 | 15:16:47 | BST | 19 | 46.8700 | BATE | 020001PNH | 16/09/2022 | 15:16:47 | BST | 41 | 46.8700 | BATE | 020001PNI | 16/09/2022 | 15:17:12 | BST | 62 | 46.9100 | XLON | 618544689658761 | 16/09/2022 | 15:17:25 | BST | 41 | 46.9100 | BATE | 020001PRM | 16/09/2022 | 15:17:25 | BST | 5 | 46.9100 | XLON | 618544689658784 | 16/09/2022 | 15:17:25 | BST | 5 | 46.9100 | XLON | 618544689658786 | 16/09/2022 | 15:17:25 | BST | 13 | 46.9100 | XLON | 618544689658785 | 16/09/2022 | 15:17:25 | BST | 19 | 46.9100 | XLON | 618544689658782 | 16/09/2022 | 15:17:25 | BST | 35 | 46.9100 | XLON | 618544689658783 | 16/09/2022 | 15:17:29 | BST | 62 | 46.9100 | XLON | 618544689658794 | 16/09/2022 | 15:17:38 | BST | 8 | 46.9100 | XLON | 618544689658830 | 16/09/2022 | 15:17:38 | BST | 53 | 46.9100 | XLON | 618544689658831 | 16/09/2022 | 15:17:47 | BST | 41 | 46.8900 | BATE | 020001PTK | 16/09/2022 | 15:17:47 | BST | 133 | 46.8900 | CHIX | 12000341L | 16/09/2022 | 15:17:47 | BST | 70 | 46.8900 | XLON | 618544689658865 | 16/09/2022 | 15:17:47 | BST | 190 | 46.8900 | XLON | 618544689658864 | 16/09/2022 | 15:17:50 | BST | 41 | 46.8700 | BATE | 020001PU7 | 16/09/2022 | 15:17:50 | BST | 42 | 46.8700 | BATE | 020001PU8 | 16/09/2022 | 15:18:04 | BST | 140 | 46.8500 | XLON | 618544689658951 | 16/09/2022 | 15:18:36 | BST | 41 | 46.8600 | BATE | 020001PZ6 | 16/09/2022 | 15:18:36 | BST | 88 | 46.8600 | CHIX | 1200034DV | 16/09/2022 | 15:18:36 | BST | 154 | 46.8600 | XLON | 618544689659044 | 16/09/2022 | 15:18:41 | BST | 17 | 46.8600 | BATE | 020001PZI | 16/09/2022 | 15:18:42 | BST | 69 | 46.8400 | CHIX | 1200034EM | 16/09/2022 | 15:18:42 | BST | 57 | 46.8400 | XLON | 618544689659055 | 16/09/2022 | 15:18:42 | BST | 76 | 46.8400 | XLON | 618544689659054 | 16/09/2022 | 15:19:15 | BST | 92 | 46.8300 | BATE | 020001Q2F | 16/09/2022 | 15:19:15 | BST | 62 | 46.8300 | CHIX | 1200034K5 | 16/09/2022 | 15:19:15 | BST | 37 | 46.8300 | TRQX | 618544614155588 | 16/09/2022 | 15:19:15 | BST | 39 | 46.8300 | TRQX | 618544614155587 | 16/09/2022 | 15:19:15 | BST | 78 | 46.8300 | TRQX | 618544614155585 | 16/09/2022 | 15:19:15 | BST | 63 | 46.8300 | XLON | 618544689659166 | 16/09/2022 | 15:19:15 | BST | 69 | 46.8300 | XLON | 618544689659180 | 16/09/2022 | 15:19:15 | BST | 70 | 46.8300 | XLON | 618544689659179 | 16/09/2022 | 15:19:20 | BST | 38 | 46.8200 | BATE | 020001Q33 | 16/09/2022 | 15:19:30 | BST | 17 | 46.8300 | BATE | 020001Q58 | 16/09/2022 | 15:19:30 | BST | 41 | 46.8300 | BATE | 020001Q59 | 16/09/2022 | 15:19:30 | BST | 51 | 46.8200 | XLON | 618544689659261 | 16/09/2022 | 15:19:30 | BST | 54 | 46.8200 | XLON | 618544689659262 | 16/09/2022 | 15:19:33 | BST | 17 | 46.8200 | BATE | 020001Q5L | 16/09/2022 | 15:19:33 | BST | 41 | 46.8200 | BATE | 020001Q5K | 16/09/2022 | 15:19:36 | BST | 84 | 46.8000 | CHIX | 1200034PN | 16/09/2022 | 15:20:00 | BST | 31 | 46.8100 | XLON | 618544689659402 | 16/09/2022 | 15:20:00 | BST | 54 | 46.8100 | XLON | 618544689659401 | 16/09/2022 | 15:20:01 | BST | 51 | 46.8000 | BATE | 020001Q8I | 16/09/2022 | 15:20:01 | BST | 56 | 46.8000 | BATE | 020001Q8J | 16/09/2022 | 15:20:04 | BST | 28 | 46.8100 | BATE | 020001Q93 | 16/09/2022 | 15:20:27 | BST | 154 | 46.8500 | BATE | 020001QDH | 16/09/2022 | 15:20:30 | BST | 41 | 46.8700 | BATE | 020001QE2 | 16/09/2022 | 15:20:31 | BST | 41 | 46.8700 | BATE | 020001QE6 | 16/09/2022 | 15:20:32 | BST | 41 | 46.8700 | BATE | 020001QED | 16/09/2022 | 15:20:32 | BST | 41 | 46.8700 | BATE | 020001QEK | 16/09/2022 | 15:20:33 | BST | 17 | 46.8700 | BATE | 020001QEM | 16/09/2022 | 15:20:33 | BST | 41 | 46.8700 | BATE | 020001QEL | 16/09/2022 | 15:20:36 | BST | 41 | 46.8700 | BATE | 020001QF0 | 16/09/2022 | 15:20:38 | BST | 41 | 46.8700 | BATE | 020001QFK | 16/09/2022 | 15:20:42 | BST | 60 | 46.8700 | XLON | 618544689659621 | 16/09/2022 | 15:21:07 | BST | 7 | 46.8700 | CHIX | 1200035AE | 16/09/2022 | 15:21:07 | BST | 9 | 46.8700 | CHIX | 1200035AG | 16/09/2022 | 15:21:07 | BST | 15 | 46.8700 | CHIX | 1200035AF | 16/09/2022 | 15:21:07 | BST | 29 | 46.8700 | CHIX | 1200035AD | 16/09/2022 | 15:21:07 | BST | 1 | 46.8600 | XLON | 618544689659695 | 16/09/2022 | 15:21:10 | BST | 41 | 46.8600 | BATE | 020001QIJ | 16/09/2022 | 15:21:38 | BST | 41 | 46.8400 | BATE | 020001QML | 16/09/2022 | 15:21:38 | BST | 34 | 46.8500 | BATE | 020001QMM | 16/09/2022 | 15:21:38 | BST | 80 | 46.8300 | TRQX | 618544614156335 | 16/09/2022 | 15:21:38 | BST | 15 | 46.8400 | XLON | 618544689659823 | 16/09/2022 | 15:21:38 | BST | 21 | 46.8400 | XLON | 618544689659822 | 16/09/2022 | 15:21:38 | BST | 95 | 46.8400 | XLON | 618544689659819 | 16/09/2022 | 15:21:38 | BST | 143 | 46.8400 | XLON | 618544689659821 | 16/09/2022 | 15:21:38 | BST | 152 | 46.8400 | XLON | 618544689659820 | 16/09/2022 | 15:21:39 | BST | 41 | 46.8400 | BATE | 020001QMN | 16/09/2022 | 15:21:43 | BST | 11 | 46.8300 | BATE | 020001QND | 16/09/2022 | 15:21:46 | BST | 145 | 46.8300 | XLON | 618544689659908 | 16/09/2022 | 15:22:04 | BST | 27 | 46.8200 | BATE | 020001QQH | 16/09/2022 | 15:22:04 | BST | 55 | 46.8200 | BATE | 020001QQI | 16/09/2022 | 15:22:04 | BST | 72 | 46.8200 | XLON | 618544689659985 | 16/09/2022 | 15:22:07 | BST | 96 | 46.8100 | CHIX | 1200035OF | 16/09/2022 | 15:22:07 | BST | 115 | 46.8100 | CHIX | 1200035OE | 16/09/2022 | 15:22:56 | BST | 27 | 46.8500 | BATE | 020001QX1 | 16/09/2022 | 15:22:56 | BST | 69 | 46.8500 | BATE | 020001QX2 | 16/09/2022 | 15:22:56 | BST | 94 | 46.8500 | BATE | 020001QX3 | 16/09/2022 | 15:22:56 | BST | 59 | 46.8500 | CHIX | 1200035ZP | 16/09/2022 | 15:22:56 | BST | 20 | 46.8500 | XLON | 618544689660244 | 16/09/2022 | 15:22:56 | BST | 50 | 46.8500 | XLON | 618544689660245 | 16/09/2022 | 15:23:00 | BST | 55 | 46.8500 | XLON | 618544689660255 | 16/09/2022 | 15:23:00 | BST | 81 | 46.8500 | XLON | 618544689660254 | 16/09/2022 | 15:23:23 | BST | 1 | 46.8500 | BATE | 020001QZF | 16/09/2022 | 15:23:23 | BST | 12 | 46.8500 | BATE | 020001QZG | 16/09/2022 | 15:23:23 | BST | 17 | 46.8500 | BATE | 020001QZE | 16/09/2022 | 15:23:23 | BST | 29 | 46.8500 | BATE | 020001QZD | 16/09/2022 | 15:23:41 | BST | 1 | 46.8500 | XLON | 618544689660415 | 16/09/2022 | 15:23:41 | BST | 21 | 46.8500 | XLON | 618544689660413 | 16/09/2022 | 15:23:41 | BST | 37 | 46.8500 | XLON | 618544689660414 | 16/09/2022 | 15:24:07 | BST | 15 | 46.8600 | XLON | 618544689660487 | 16/09/2022 | 15:24:07 | BST | 70 | 46.8600 | XLON | 618544689660488 | 16/09/2022 | 15:24:07 | BST | 70 | 46.8600 | XLON | 618544689660489 | 16/09/2022 | 15:24:08 | BST | 5 | 46.8700 | CHIX | 1200036BL | 16/09/2022 | 15:24:08 | BST | 66 | 46.8700 | CHIX | 1200036BM | 16/09/2022 | 15:24:20 | BST | 17 | 46.9100 | BATE | 020001R8U | 16/09/2022 | 15:24:20 | BST | 17 | 46.9100 | BATE | 020001R8V | 16/09/2022 | 15:24:23 | BST | 99 | 46.8900 | TRQX | 618544614157150 | 16/09/2022 | 15:24:24 | BST | 11 | 46.8900 | XLON | 618544689660691 | 16/09/2022 | 15:24:24 | BST | 70 | 46.8900 | XLON | 618544689660690 | 16/09/2022 | 15:24:25 | BST | 17 | 46.8900 | BATE | 020001R9R | 16/09/2022 | 15:24:25 | BST | 25 | 46.8900 | BATE | 020001R9S | 16/09/2022 | 15:24:30 | BST | 61 | 46.8900 | CHIX | 1200036MK | 16/09/2022 | 15:24:30 | BST | 257 | 46.8900 | XLON | 618544689660733 | 16/09/2022 | 15:24:32 | BST | 134 | 46.8900 | BATE | 020001RAI | 16/09/2022 | 15:24:49 | BST | 7 | 46.9300 | BATE | 020001RC0 | 16/09/2022 | 15:24:56 | BST | 39 | 46.9300 | BATE | 020001RCQ | 16/09/2022 | 15:24:56 | BST | 41 | 46.9300 | BATE | 020001RCP | 16/09/2022 | 15:24:56 | BST | 26 | 46.9200 | XLON | 618544689660812 | 16/09/2022 | 15:24:56 | BST | 117 | 46.9200 | XLON | 618544689660813 | 16/09/2022 | 15:25:00 | BST | 36 | 46.9300 | BATE | 020001RCW | 16/09/2022 | 15:25:11 | BST | 62 | 46.9300 | CHIX | 1200036VG | 16/09/2022 | 15:25:23 | BST | 4 | 46.9300 | XLON | 618544689660887 | 16/09/2022 | 15:25:23 | BST | 10 | 46.9300 | XLON | 618544689660886 | 16/09/2022 | 15:25:23 | BST | 48 | 46.9300 | XLON | 618544689660885 | 16/09/2022 | 15:25:29 | BST | 1 | 46.9300 | BATE | 020001RHZ | 16/09/2022 | 15:25:29 | BST | 28 | 46.9300 | BATE | 020001RI1 | 16/09/2022 | 15:25:29 | BST | 41 | 46.9300 | BATE | 020001RI0 | 16/09/2022 | 15:25:58 | BST | 94 | 46.9400 | BATE | 020001RLM | 16/09/2022 | 15:25:58 | BST | 139 | 46.9300 | CHIX | 12000376W | 16/09/2022 | 15:25:58 | BST | 101 | 46.9500 | XLON | 618544689661004 | 16/09/2022 | 15:25:59 | BST | 64 | 46.9300 | CHIX | 12000376Z | 16/09/2022 | 15:26:04 | BST | 22 | 46.9100 | XLON | 618544689661059 | 16/09/2022 | 15:26:04 | BST | 42 | 46.9100 | XLON | 618544689661060 | 16/09/2022 | 15:26:11 | BST | 41 | 46.9100 | BATE | 020001ROM | 16/09/2022 | 15:26:15 | BST | 20 | 46.9100 | XLON | 618544689661118 | 16/09/2022 | 15:26:15 | BST | 52 | 46.9100 | XLON | 618544689661117 | 16/09/2022 | 15:26:23 | BST | 6 | 46.9100 | XLON | 618544689661128 | 16/09/2022 | 15:26:23 | BST | 55 | 46.9100 | XLON | 618544689661129 | 16/09/2022 | 15:26:24 | BST | 69 | 46.9000 | CHIX | 1200037EW | 16/09/2022 | 15:26:29 | BST | 58 | 46.8800 | CHIX | 1200037G1 | 16/09/2022 | 15:26:29 | BST | 133 | 46.8800 | XLON | 618544689661154 | 16/09/2022 | 15:26:30 | BST | 40 | 46.8900 | BATE | 020001RPT | 16/09/2022 | 15:26:30 | BST | 41 | 46.8900 | BATE | 020001RPS | 16/09/2022 | 15:26:45 | BST | 95 | 46.8800 | BATE | 020001RRT | 16/09/2022 | 15:26:45 | BST | 122 | 46.8800 | XLON | 618544689661195 | 16/09/2022 | 15:27:23 | BST | 41 | 46.9000 | XLON | 618544689661358 | 16/09/2022 | 15:27:23 | BST | 42 | 46.9000 | XLON | 618544689661359 | 16/09/2022 | 15:28:04 | BST | 3 | 46.9300 | CHIX | 12000380L | 16/09/2022 | 15:28:04 | BST | 22 | 46.9300 | CHIX | 12000380J | 16/09/2022 | 15:28:04 | BST | 32 | 46.9300 | CHIX | 12000380K | 16/09/2022 | 15:28:10 | BST | 61 | 46.9300 | BATE | 020001S0R | 16/09/2022 | 15:28:10 | BST | 267 | 46.9300 | XLON | 618544689661583 | 16/09/2022 | 15:28:27 | BST | 50 | 46.9300 | BATE | 020001S2M | 16/09/2022 | 15:28:27 | BST | 54 | 46.9300 | BATE | 020001S2L | 16/09/2022 | 15:28:27 | BST | 72 | 46.9300 | BATE | 020001S2J | 16/09/2022 | 15:28:27 | BST | 128 | 46.9300 | CHIX | 12000385L | 16/09/2022 | 15:28:53 | BST | 35 | 46.9300 | XLON | 618544689661704 | 16/09/2022 | 15:28:53 | BST | 62 | 46.9300 | XLON | 618544689661703 | 16/09/2022 | 15:29:24 | BST | 34 | 46.9300 | XLON | 618544689661760 | 16/09/2022 | 15:29:41 | BST | 21 | 46.9300 | XLON | 618544689661818 | 16/09/2022 | 15:29:41 | BST | 70 | 46.9300 | XLON | 618544689661819 | 16/09/2022 | 15:29:41 | BST | 70 | 46.9300 | XLON | 618544689661820 | 16/09/2022 | 15:29:42 | BST | 45 | 46.9200 | BATE | 020001SB4 | 16/09/2022 | 15:29:42 | BST | 51 | 46.9200 | BATE | 020001SB5 | 16/09/2022 | 15:29:42 | BST | 122 | 46.9200 | CHIX | 1200038MI | 16/09/2022 | 15:29:42 | BST | 107 | 46.9200 | TRQX | 618544614158513 | 16/09/2022 | 15:29:42 | BST | 29 | 46.9200 | XLON | 618544689661845 | 16/09/2022 | 15:29:42 | BST | 234 | 46.9200 | XLON | 618544689661846 | 16/09/2022 | 15:29:43 | BST | 28 | 46.9200 | BATE | 020001SBB | 16/09/2022 | 15:29:43 | BST | 41 | 46.9200 | BATE | 020001SBA | 16/09/2022 | 15:29:43 | BST | 148 | 46.9000 | CHIX | 1200038MK | 16/09/2022 | 15:29:43 | BST | 113 | 46.9100 | XLON | 618544689661847 | 16/09/2022 | 15:29:43 | BST | 2 | 46.9200 | XLON | 618544689661848 | 16/09/2022 | 15:30:28 | BST | 28 | 46.9800 | XLON | 618544689662107 | 16/09/2022 | 15:30:28 | BST | 30 | 46.9800 | XLON | 618544689662108 | 16/09/2022 | 15:30:33 | BST | 14 | 46.9800 | XLON | 618544689662139 | 16/09/2022 | 15:30:33 | BST | 46 | 46.9800 | XLON | 618544689662140 | 16/09/2022 | 15:30:36 | BST | 94 | 46.9600 | BATE | 020001SIV | 16/09/2022 | 15:30:36 | BST | 143 | 46.9600 | BATE | 020001SIU | 16/09/2022 | 15:30:36 | BST | 71 | 46.9600 | TRQX | 618544614158823 | 16/09/2022 | 15:30:36 | BST | 15 | 46.9600 | XLON | 618544689662151 | 16/09/2022 | 15:30:36 | BST | 103 | 46.9600 | XLON | 618544689662152 | 16/09/2022 | 15:30:37 | BST | 37 | 46.9600 | XLON | 618544689662155 | 16/09/2022 | 15:30:37 | BST | 137 | 46.9600 | XLON | 618544689662154 | 16/09/2022 | 15:31:04 | BST | 17 | 46.9600 | BATE | 020001SMS | 16/09/2022 | 15:31:04 | BST | 41 | 46.9600 | BATE | 020001SMT | 16/09/2022 | 15:31:05 | BST | 41 | 46.9500 | BATE | 020001SNA | 16/09/2022 | 15:31:05 | BST | 43 | 46.9500 | BATE | 020001SNB | 16/09/2022 | 15:31:05 | BST | 65 | 46.9500 | CHIX | 12000399A | 16/09/2022 | 15:31:05 | BST | 65 | 46.9500 | XLON | 618544689662220 | 16/09/2022 | 15:31:23 | BST | 38 | 46.9900 | BATE | 020001SS9 | 16/09/2022 | 15:31:23 | BST | 102 | 46.9800 | XLON | 618544689662387 | 16/09/2022 | 15:31:24 | BST | 41 | 46.9900 | BATE | 020001SSM | 16/09/2022 | 15:31:32 | BST | 28 | 46.9900 | BATE | 020001STC | 16/09/2022 | 15:31:32 | BST | 41 | 46.9900 | BATE | 020001STB | 16/09/2022 | 15:31:58 | BST | 90 | 46.9900 | BATE | 020001SVP | 16/09/2022 | 15:31:58 | BST | 44 | 47.0000 | XLON | 618544689662493 | 16/09/2022 | 15:31:58 | BST | 70 | 47.0000 | XLON | 618544689662491 | 16/09/2022 | 15:31:58 | BST | 70 | 47.0000 | XLON | 618544689662492 | 16/09/2022 | 15:32:07 | BST | 17 | 47.0000 | BATE | 020001SXZ | 16/09/2022 | 15:32:09 | BST | 17 | 47.0000 | BATE | 020001SYC | 16/09/2022 | 15:32:09 | BST | 41 | 47.0000 | BATE | 020001SYD | 16/09/2022 | 15:32:18 | BST | 87 | 46.9900 | CHIX | 1200039Z4 | 16/09/2022 | 15:32:31 | BST | 35 | 47.0000 | XLON | 618544689662688 | 16/09/2022 | 15:32:48 | BST | 174 | 46.9900 | CHIX | 120003A71 | 16/09/2022 | 15:32:48 | BST | 76 | 46.9900 | TRQX | 618544614159461 | 16/09/2022 | 15:32:48 | BST | 161 | 46.9900 | XLON | 618544689662761 | 16/09/2022 | 15:32:48 | BST | 245 | 46.9900 | XLON | 618544689662772 | 16/09/2022 | 15:33:10 | BST | 41 | 46.9800 | BATE | 020001T5L | 16/09/2022 | 15:33:10 | BST | 36 | 46.9900 | BATE | 020001T5M | 16/09/2022 | 15:33:10 | BST | 59 | 46.9800 | CHIX | 120003ACU | 16/09/2022 | 15:33:10 | BST | 62 | 46.9800 | XLON | 618544689662861 | 16/09/2022 | 15:33:17 | BST | 11 | 46.9400 | BATE | 020001T7I | 16/09/2022 | 15:33:28 | BST | 36 | 46.9500 | BATE | 020001T8Q | 16/09/2022 | 15:33:50 | BST | 70 | 46.9900 | XLON | 618544689663001 | 16/09/2022 | 15:33:51 | BST | 41 | 46.9800 | BATE | 020001TAH | 16/09/2022 | 15:33:54 | BST | 34 | 46.9800 | BATE | 020001TAU | 16/09/2022 | 15:33:54 | BST | 39 | 46.9800 | BATE | 020001TAT | 16/09/2022 | 15:33:54 | BST | 41 | 46.9800 | BATE | 020001TAS | 16/09/2022 | 15:33:54 | BST | 226 | 46.9700 | XLON | 618544689663013 | 16/09/2022 | 15:33:57 | BST | 24 | 46.9800 | BATE | 020001TBJ | 16/09/2022 | 15:34:02 | BST | 4 | 46.9800 | BATE | 020001TCH | 16/09/2022 | 15:34:02 | BST | 75 | 46.9800 | BATE | 020001TCG | 16/09/2022 | 15:34:13 | BST | 14 | 46.9800 | BATE | 020001TDT | 16/09/2022 | 15:34:13 | BST | 41 | 46.9800 | BATE | 020001TDU | 16/09/2022 | 15:34:13 | BST | 43 | 46.9800 | BATE | 020001TDV | 16/09/2022 | 15:34:32 | BST | 41 | 46.9800 | BATE | 020001TFT | 16/09/2022 | 15:34:41 | BST | 79 | 46.9700 | XLON | 618544689663152 | 16/09/2022 | 15:34:41 | BST | 149 | 46.9700 | XLON | 618544689663151 | 16/09/2022 | 15:34:48 | BST | 80 | 46.9700 | CHIX | 120003AVV | 16/09/2022 | 15:34:48 | BST | 19 | 46.9600 | XLON | 618544689663173 | 16/09/2022 | 15:34:48 | BST | 46 | 46.9600 | XLON | 618544689663172 | 16/09/2022 | 15:34:53 | BST | 17 | 46.9800 | BATE | 020001TKK | 16/09/2022 | 15:34:53 | BST | 17 | 46.9800 | BATE | 020001TKL | 16/09/2022 | 15:35:07 | BST | 47 | 47.0400 | BATE | 020001TOV | 16/09/2022 | 15:35:11 | BST | 99 | 47.0400 | BATE | 020001TRJ | 16/09/2022 | 15:35:23 | BST | 41 | 47.0400 | BATE | 020001TTJ | 16/09/2022 | 15:35:23 | BST | 50 | 47.0400 | BATE | 020001TTK | 16/09/2022 | 15:35:23 | BST | 150 | 47.0300 | CHIX | 120003BF7 | 16/09/2022 | 15:35:23 | BST | 58 | 47.0300 | TRQX | 618544614160315 | 16/09/2022 | 15:35:30 | BST | 41 | 47.0400 | BATE | 020001TU5 | 16/09/2022 | 15:35:45 | BST | 132 | 47.0300 | CHIX | 120003BK9 | 16/09/2022 | 15:35:45 | BST | 48 | 47.0300 | XLON | 618544689663516 | 16/09/2022 | 15:35:45 | BST | 236 | 47.0300 | XLON | 618544689663517 | 16/09/2022 | 15:35:45 | BST | 43 | 47.0400 | XLON | 618544689663519 | 16/09/2022 | 15:35:45 | BST | 70 | 47.0400 | XLON | 618544689663518 | 16/09/2022 | 15:36:02 | BST | 41 | 47.0200 | BATE | 020001TYJ | 16/09/2022 | 15:36:08 | BST | 17 | 47.0200 | BATE | 020001TZA | 16/09/2022 | 15:36:08 | BST | 25 | 47.0200 | BATE | 020001TZ9 | 16/09/2022 | 15:36:13 | BST | 28 | 47.0200 | BATE | 020001U0D | 16/09/2022 | 15:36:13 | BST | 32 | 47.0200 | BATE | 020001U0E | 16/09/2022 | 15:37:04 | BST | 14 | 47.0500 | XLON | 618544689663811 | 16/09/2022 | 15:37:04 | BST | 14 | 47.0500 | XLON | 618544689663813 | 16/09/2022 | 15:37:04 | BST | 21 | 47.0500 | XLON | 618544689663809 | 16/09/2022 | 15:37:04 | BST | 27 | 47.0500 | XLON | 618544689663815 | 16/09/2022 | 15:37:04 | BST | 28 | 47.0500 | XLON | 618544689663810 | 16/09/2022 | 15:37:04 | BST | 37 | 47.0500 | XLON | 618544689663814 | 16/09/2022 | 15:37:04 | BST | 98 | 47.0500 | XLON | 618544689663812 | 16/09/2022 | 15:37:09 | BST | 13 | 47.0500 | XLON | 618544689663840 | 16/09/2022 | 15:37:11 | BST | 23 | 47.0400 | BATE | 020001U8J | 16/09/2022 | 15:37:11 | BST | 44 | 47.0400 | BATE | 020001U8I | 16/09/2022 | 15:37:11 | BST | 41 | 47.0500 | BATE | 020001U8G | 16/09/2022 | 15:37:11 | BST | 176 | 47.0400 | CHIX | 120003C9Q | 16/09/2022 | 15:37:13 | BST | 17 | 47.0400 | BATE | 020001U8W | 16/09/2022 | 15:37:13 | BST | 17 | 47.0400 | BATE | 020001U8X | 16/09/2022 | 15:37:13 | BST | 25 | 47.0400 | BATE | 020001U8Y | 16/09/2022 | 15:37:13 | BST | 12 | 47.0300 | TRQX | 618544614160889 | 16/09/2022 | 15:37:13 | BST | 9 | 47.0400 | XLON | 618544689663852 | 16/09/2022 | 15:37:13 | BST | 52 | 47.0400 | XLON | 618544689663851 | 16/09/2022 | 15:37:15 | BST | 25 | 47.0400 | XLON | 618544689663860 | 16/09/2022 | 15:37:15 | BST | 35 | 47.0400 | XLON | 618544689663859 | 16/09/2022 | 15:37:24 | BST | 41 | 47.0400 | BATE | 020001UAN | 16/09/2022 | 15:37:24 | BST | 66 | 47.0300 | XLON | 618544689663901 | 16/09/2022 | 15:37:24 | BST | 244 | 47.0300 | XLON | 618544689663899 | 16/09/2022 | 15:37:42 | BST | 41 | 47.0100 | BATE | 020001UDW | 16/09/2022 | 15:37:42 | BST | 5 | 47.0200 | BATE | 020001UDY | 16/09/2022 | 15:37:42 | BST | 41 | 47.0200 | BATE | 020001UDX | 16/09/2022 | 15:37:47 | BST | 17 | 47.0100 | BATE | 020001UFB | 16/09/2022 | 15:37:47 | BST | 29 | 47.0100 | BATE | 020001UFC | 16/09/2022 | 15:38:00 | BST | 37 | 46.9900 | TRQX | 618544614161184 | 16/09/2022 | 15:38:00 | BST | 46 | 46.9900 | TRQX | 618544614161183 | 16/09/2022 | 15:38:00 | BST | 112 | 46.9900 | XLON | 618544689664191 | 16/09/2022 | 15:38:32 | BST | 41 | 46.9900 | BATE | 020001UKK | 16/09/2022 | 15:38:51 | BST | 17 | 47.0000 | BATE | 020001UMQ | 16/09/2022 | 15:38:51 | BST | 53 | 47.0000 | BATE | 020001UMP | 16/09/2022 | 15:38:51 | BST | 202 | 47.0000 | CHIX | 120003D19 | 16/09/2022 | 15:38:51 | BST | 262 | 47.0000 | XLON | 618544689664354 | 16/09/2022 | 15:38:53 | BST | 9 | 47.0000 | BATE | 020001UMV | 16/09/2022 | 15:38:53 | BST | 42 | 47.0000 | BATE | 020001UMU | 16/09/2022 | 15:38:53 | BST | 47 | 47.0000 | BATE | 020001UMT | 16/09/2022 | 15:39:06 | BST | 16 | 46.9900 | BATE | 020001UOA | 16/09/2022 | 15:39:06 | BST | 41 | 46.9900 | BATE | 020001UO9 | 16/09/2022 | 15:39:06 | BST | 83 | 46.9900 | BATE | 020001UO8 | 16/09/2022 | 15:39:06 | BST | 62 | 46.9900 | CHIX | 120003D3Q | 16/09/2022 | 15:39:06 | BST | 53 | 46.9900 | XLON | 618544689664406 | 16/09/2022 | 15:39:06 | BST | 104 | 46.9900 | XLON | 618544689664405 | 16/09/2022 | 15:39:23 | BST | 85 | 46.9800 | XLON | 618544689664496 | 16/09/2022 | 15:39:50 | BST | 54 | 46.9800 | XLON | 618544689664583 | 16/09/2022 | 15:39:50 | BST | 57 | 46.9800 | XLON | 618544689664584 | 16/09/2022 | 15:39:50 | BST | 71 | 46.9800 | XLON | 618544689664580 | 16/09/2022 | 15:39:50 | BST | 135 | 46.9800 | XLON | 618544689664585 | 16/09/2022 | 15:39:57 | BST | 58 | 46.9800 | CHIX | 120003DFV | 16/09/2022 | 15:40:12 | BST | 41 | 46.9800 | BATE | 020001UX1 | 16/09/2022 | 15:40:14 | BST | 29 | 46.9800 | BATE | 020001UX9 | 16/09/2022 | 15:40:14 | BST | 53 | 46.9800 | BATE | 020001UX8 | 16/09/2022 | 15:40:35 | BST | 22 | 47.0300 | XLON | 618544689664774 | 16/09/2022 | 15:40:35 | BST | 35 | 47.0300 | XLON | 618544689664773 | 16/09/2022 | 15:40:39 | BST | 31 | 47.0100 | TRQX | 618544614161998 | 16/09/2022 | 15:40:39 | BST | 55 | 47.0100 | TRQX | 618544614161997 | 16/09/2022 | 15:40:39 | BST | 19 | 47.0100 | XLON | 618544689664854 | 16/09/2022 | 15:40:39 | BST | 124 | 47.0100 | XLON | 618544689664855 | 16/09/2022 | 15:40:39 | BST | 172 | 47.0100 | XLON | 618544689664858 | 16/09/2022 | 15:41:07 | BST | 41 | 47.0100 | BATE | 020001V6V | 16/09/2022 | 15:41:07 | BST | 108 | 47.0100 | CHIX | 120003E12 | 16/09/2022 | 15:41:08 | BST | 149 | 47.0000 | CHIX | 120003E1J | 16/09/2022 | 15:41:08 | BST | 44 | 47.0000 | XLON | 618544689664956 | 16/09/2022 | 15:41:08 | BST | 61 | 47.0000 | XLON | 618544689664955 | 16/09/2022 | 15:41:08 | BST | 81 | 47.0000 | XLON | 618544689664954 | 16/09/2022 | 15:41:12 | BST | 19 | 47.0000 | BATE | 020001V7L | 16/09/2022 | 15:41:49 | BST | 41 | 47.0000 | BATE | 020001VAQ | 16/09/2022 | 15:41:49 | BST | 65 | 47.0000 | CHIX | 120003E6N | 16/09/2022 | 15:41:49 | BST | 72 | 47.0000 | CHIX | 120003E6O | 16/09/2022 | 15:41:49 | BST | 61 | 47.0000 | XLON | 618544689665058 | 16/09/2022 | 15:41:49 | BST | 64 | 47.0000 | XLON | 618544689665056 | 16/09/2022 | 15:41:49 | BST | 70 | 47.0000 | XLON | 618544689665057 | 16/09/2022 | 15:41:57 | BST | 41 | 47.0000 | BATE | 020001VBT | 16/09/2022 | 15:42:04 | BST | 17 | 47.0000 | BATE | 020001VCR | 16/09/2022 | 15:42:04 | BST | 17 | 47.0000 | BATE | 020001VCS | 16/09/2022 | 15:42:04 | BST | 46 | 47.0000 | BATE | 020001VCT | 16/09/2022 | 15:42:04 | BST | 48 | 47.0000 | BATE | 020001VCQ | 16/09/2022 | 15:42:10 | BST | 17 | 47.0000 | BATE | 020001VDH | 16/09/2022 | 15:42:10 | BST | 17 | 47.0000 | BATE | 020001VDI | 16/09/2022 | 15:42:10 | BST | 11 | 46.9900 | XLON | 618544689665153 | 16/09/2022 | 15:42:12 | BST | 35 | 47.0000 | BATE | 020001VDR | 16/09/2022 | 15:42:14 | BST | 17 | 47.0000 | BATE | 020001VDW | 16/09/2022 | 15:42:40 | BST | 141 | 47.0100 | BATE | 020001VGO | 16/09/2022 | 15:42:40 | BST | 122 | 47.0100 | CHIX | 120003EHU | 16/09/2022 | 15:42:40 | BST | 87 | 47.0100 | TRQX | 618544614162442 | 16/09/2022 | 15:42:40 | BST | 13 | 47.0100 | XLON | 618544689665227 | 16/09/2022 | 15:42:40 | BST | 47 | 47.0100 | XLON | 618544689665230 | 16/09/2022 | 15:42:40 | BST | 51 | 47.0100 | XLON | 618544689665229 | 16/09/2022 | 15:42:40 | BST | 87 | 47.0100 | XLON | 618544689665228 | 16/09/2022 | 15:42:46 | BST | 7 | 47.0000 | BATE | 020001VH4 | 16/09/2022 | 15:42:46 | BST | 29 | 47.0000 | BATE | 020001VH2 | 16/09/2022 | 15:42:46 | BST | 29 | 47.0000 | BATE | 020001VH3 | 16/09/2022 | 15:42:46 | BST | 14 | 47.0000 | XLON | 618544689665247 | 16/09/2022 | 15:42:46 | BST | 21 | 47.0000 | XLON | 618544689665245 | 16/09/2022 | 15:42:46 | BST | 21 | 47.0000 | XLON | 618544689665246 | 16/09/2022 | 15:42:46 | BST | 27 | 47.0000 | XLON | 618544689665248 | 16/09/2022 | 15:42:49 | BST | 7 | 47.0000 | XLON | 618544689665258 | 16/09/2022 | 15:42:49 | BST | 31 | 47.0000 | XLON | 618544689665255 | 16/09/2022 | 15:42:49 | BST | 37 | 47.0000 | XLON | 618544689665256 | 16/09/2022 | 15:42:49 | BST | 61 | 47.0000 | XLON | 618544689665257 | 16/09/2022 | 15:43:05 | BST | 10 | 47.0000 | BATE | 020001VJG | 16/09/2022 | 15:43:05 | BST | 28 | 47.0000 | BATE | 020001VJI | 16/09/2022 | 15:43:05 | BST | 63 | 47.0000 | BATE | 020001VJJ | 16/09/2022 | 15:43:14 | BST | 6 | 47.0000 | BATE | 020001VK9 | 16/09/2022 | 15:43:14 | BST | 126 | 47.0000 | BATE | 020001VKA | 16/09/2022 | 15:43:14 | BST | 146 | 47.0000 | XLON | 618544689665330 | 16/09/2022 | 15:43:14 | BST | 158 | 47.0000 | XLON | 618544689665331 | 16/09/2022 | 15:43:42 | BST | 130 | 46.9700 | CHIX | 120003EX9 | 16/09/2022 | 15:43:42 | BST | 32 | 46.9700 | XLON | 618544689665472 | 16/09/2022 | 15:43:42 | BST | 64 | 46.9700 | XLON | 618544689665471 | 16/09/2022 | 15:43:42 | BST | 93 | 46.9700 | XLON | 618544689665469 | 16/09/2022 | 15:44:39 | BST | 88 | 46.9700 | CHIX | 120003F9B | 16/09/2022 | 15:44:39 | BST | 108 | 46.9700 | CHIX | 120003F7Q | 16/09/2022 | 15:44:39 | BST | 25 | 46.9700 | XLON | 618544689665715 | 16/09/2022 | 15:44:39 | BST | 51 | 46.9700 | XLON | 618544689665683 | 16/09/2022 | 15:44:39 | BST | 62 | 46.9700 | XLON | 618544689665688 | 16/09/2022 | 15:44:39 | BST | 68 | 46.9700 | XLON | 618544689665716 | 16/09/2022 | 15:44:39 | BST | 116 | 46.9700 | XLON | 618544689665717 | 16/09/2022 | 15:45:11 | BST | 40 | 46.9700 | XLON | 618544689665845 | 16/09/2022 | 15:45:11 | BST | 43 | 46.9700 | XLON | 618544689665844 | 16/09/2022 | 15:45:24 | BST | 41 | 47.0000 | BATE | 020001W30 | 16/09/2022 | 15:45:30 | BST | 41 | 47.0000 | BATE | 020001W3F | 16/09/2022 | 15:45:36 | BST | 12 | 47.0000 | BATE | 020001W4G | 16/09/2022 | 15:45:39 | BST | 115 | 46.9900 | CHIX | 120003FOP | 16/09/2022 | 15:45:39 | BST | 19 | 46.9900 | XLON | 618544689665973 | 16/09/2022 | 15:45:39 | BST | 45 | 46.9900 | XLON | 618544689665972 | 16/09/2022 | 15:45:39 | BST | 113 | 46.9900 | XLON | 618544689665970 | 16/09/2022 | 15:45:48 | BST | 58 | 46.9900 | XLON | 618544689665989 | 16/09/2022 | 15:45:54 | BST | 90 | 46.9900 | TRQX | 618544614163388 | 16/09/2022 | 15:46:03 | BST | 110 | 47.0100 | BATE | 020001W9S | 16/09/2022 | 15:46:03 | BST | 74 | 47.0100 | XLON | 618544689666094 | 16/09/2022 | 15:46:11 | BST | 14 | 47.0100 | XLON | 618544689666120 | 16/09/2022 | 15:46:16 | BST | 45 | 47.0100 | XLON | 618544689666141 | 16/09/2022 | 15:46:16 | BST | 70 | 47.0100 | XLON | 618544689666140 | 16/09/2022 | 15:46:20 | BST | 63 | 47.0100 | BATE | 020001WBS | 16/09/2022 | 15:46:20 | BST | 68 | 47.0000 | CHIX | 120003G0W | 16/09/2022 | 15:46:20 | BST | 181 | 47.0000 | XLON | 618544689666162 | 16/09/2022 | 15:46:25 | BST | 6 | 47.0000 | BATE | 020001WCC | 16/09/2022 | 15:46:25 | BST | 19 | 47.0000 | BATE | 020001WCD | 16/09/2022 | 15:46:35 | BST | 41 | 47.0000 | BATE | 020001WDP | 16/09/2022 | 15:46:37 | BST | 111 | 46.9900 | CHIX | 120003G6J | 16/09/2022 | 15:46:37 | BST | 60 | 47.0000 | XLON | 618544689666274 | 16/09/2022 | 15:46:40 | BST | 186 | 46.9900 | BATE | 020001WG5 | 16/09/2022 | 15:46:43 | BST | 9 | 46.9900 | BATE | 020001WGQ | 16/09/2022 | 15:47:11 | BST | 41 | 47.0300 | BATE | 020001WK1 | 16/09/2022 | 15:47:36 | BST | 6 | 47.0500 | XLON | 618544689666471 | 16/09/2022 | 15:47:46 | BST | 51 | 47.0600 | XLON | 618544689666521 | 16/09/2022 | 15:48:01 | BST | 17 | 47.0600 | BATE | 020001WPM | 16/09/2022 | 15:48:01 | BST | 41 | 47.0600 | BATE | 020001WPK | 16/09/2022 | 15:48:01 | BST | 43 | 47.0600 | BATE | 020001WPL | 16/09/2022 | 15:48:01 | BST | 40 | 47.0500 | CHIX | 120003GQE | 16/09/2022 | 15:48:01 | BST | 249 | 47.0500 | XLON | 618544689666570 | 16/09/2022 | 15:48:01 | BST | 14 | 47.0600 | XLON | 618544689666561 | 16/09/2022 | 15:48:01 | BST | 37 | 47.0600 | XLON | 618544689666560 | 16/09/2022 | 15:48:01 | BST | 51 | 47.0600 | XLON | 618544689666559 | 16/09/2022 | 15:48:06 | BST | 17 | 47.0500 | BATE | 020001WQ9 | 16/09/2022 | 15:48:06 | BST | 17 | 47.0500 | BATE | 020001WQA | 16/09/2022 | 15:48:06 | BST | 35 | 47.0500 | XLON | 618544689666601 | 16/09/2022 | 15:48:06 | BST | 52 | 47.0500 | XLON | 618544689666600 | 16/09/2022 | 15:48:10 | BST | 17 | 47.0500 | BATE | 020001WQW | 16/09/2022 | 15:48:17 | BST | 17 | 47.0500 | BATE | 020001WRH | 16/09/2022 | 15:48:17 | BST | 210 | 47.0500 | BATE | 020001WRG | 16/09/2022 | 15:48:17 | BST | 6 | 47.0500 | CHIX | 120003GTG | 16/09/2022 | 15:48:17 | BST | 188 | 47.0500 | CHIX | 120003GTH | 16/09/2022 | 15:48:17 | BST | 278 | 47.0500 | XLON | 618544689666633 | 16/09/2022 | 15:48:19 | BST | 88 | 47.0400 | BATE | 020001WRV | 16/09/2022 | 15:48:20 | BST | 114 | 47.0400 | BATE | 020001WRW | 16/09/2022 | 15:48:26 | BST | 17 | 47.0400 | BATE | 020001WT1 | 16/09/2022 | 15:48:44 | BST | 17 | 47.0400 | BATE | 020001WUN | 16/09/2022 | 15:48:44 | BST | 17 | 47.0400 | BATE | 020001WUO | 16/09/2022 | 15:48:55 | BST | 79 | 47.0300 | BATE | 020001WV2 | 16/09/2022 | 15:48:55 | BST | 113 | 47.0300 | CHIX | 120003H0L | 16/09/2022 | 15:48:55 | BST | 105 | 47.0300 | TRQX | 618544614164317 | 16/09/2022 | 15:48:55 | BST | 262 | 47.0300 | XLON | 618544689666795 | 16/09/2022 | 15:48:56 | BST | 41 | 47.0300 | BATE | 020001WV5 | 16/09/2022 | 15:48:56 | BST | 34 | 47.0400 | BATE | 020001WV6 | 16/09/2022 | 15:49:01 | BST | 95 | 47.0000 | TRQX | 618544614164327 | 16/09/2022 | 15:49:19 | BST | 91 | 47.0100 | CHIX | 120003H5W | 16/09/2022 | 15:49:45 | BST | 8 | 47.0100 | BATE | 020001WZX | 16/09/2022 | 15:49:45 | BST | 52 | 47.0100 | BATE | 020001WZW | 16/09/2022 | 15:49:45 | BST | 5 | 47.0100 | XLON | 618544689666923 | 16/09/2022 | 15:49:45 | BST | 88 | 47.0100 | XLON | 618544689666924 | 16/09/2022 | 15:49:48 | BST | 29 | 47.0000 | BATE | 020001X0Z | 16/09/2022 | 15:49:48 | BST | 41 | 47.0000 | BATE | 020001X0Y | 16/09/2022 | 15:49:48 | BST | 102 | 47.0000 | BATE | 020001X0U | 16/09/2022 | 15:49:48 | BST | 188 | 47.0000 | XLON | 618544689666932 | 16/09/2022 | 15:50:07 | BST | 7 | 47.0000 | XLON | 618544689667007 | 16/09/2022 | 15:50:07 | BST | 10 | 47.0000 | XLON | 618544689667005 | 16/09/2022 | 15:50:07 | BST | 42 | 47.0000 | XLON | 618544689667006 | 16/09/2022 | 15:50:22 | BST | 44 | 47.0300 | BATE | 020001X7O | 16/09/2022 | 15:50:47 | BST | 17 | 47.0300 | BATE | 020001XB2 | 16/09/2022 | 15:50:47 | BST | 17 | 47.0300 | BATE | 020001XB5 | 16/09/2022 | 15:50:47 | BST | 20 | 47.0300 | BATE | 020001XB4 | 16/09/2022 | 15:50:47 | BST | 60 | 47.0300 | BATE | 020001XB3 | 16/09/2022 | 15:50:47 | BST | 145 | 47.0300 | BATE | 020001XB0 | 16/09/2022 | 15:50:47 | BST | 6 | 47.0300 | CHIX | 120003HWW | 16/09/2022 | 15:50:47 | BST | 87 | 47.0300 | CHIX | 120003HWV | 16/09/2022 | 15:50:47 | BST | 14 | 47.0300 | XLON | 618544689667257 | 16/09/2022 | 15:50:47 | BST | 55 | 47.0300 | XLON | 618544689667258 | 16/09/2022 | 15:50:47 | BST | 119 | 47.0300 | XLON | 618544689667259 | 16/09/2022 | 15:50:47 | BST | 162 | 47.0300 | XLON | 618544689667256 | 16/09/2022 | 15:51:02 | BST | 39 | 47.0000 | BATE | 020001XDA | 16/09/2022 | 15:51:02 | BST | 41 | 47.0000 | BATE | 020001XDB | 16/09/2022 | 15:51:02 | BST | 101 | 47.0100 | BATE | 020001XCY | 16/09/2022 | 15:51:02 | BST | 136 | 47.0100 | CHIX | 120003I18 | 16/09/2022 | 15:51:09 | BST | 143 | 46.9800 | BATE | 020001XEO | 16/09/2022 | 15:51:09 | BST | 41 | 46.9900 | BATE | 020001XER | 16/09/2022 | 15:51:10 | BST | 94 | 46.9800 | XLON | 618544689667401 | 16/09/2022 | 15:51:30 | BST | 25 | 47.0200 | BATE | 020001XIR | 16/09/2022 | 15:51:30 | BST | 41 | 47.0200 | BATE | 020001XIQ | 16/09/2022 | 15:51:31 | BST | 28 | 47.0200 | BATE | 020001XIS | 16/09/2022 | 15:51:33 | BST | 20 | 47.0200 | BATE | 020001XIX | 16/09/2022 | 15:51:34 | BST | 40 | 47.0200 | BATE | 020001XJ9 | 16/09/2022 | 15:51:38 | BST | 17 | 47.0300 | BATE | 020001XJM | 16/09/2022 | 15:51:38 | BST | 60 | 47.0300 | BATE | 020001XJL | 16/09/2022 | 15:51:53 | BST | 112 | 47.0300 | BATE | 020001XLL | 16/09/2022 | 15:51:56 | BST | 41 | 47.0500 | BATE | 020001XLY | 16/09/2022 | 15:51:57 | BST | 41 | 47.0500 | BATE | 020001XLZ | 16/09/2022 | 15:51:57 | BST | 41 | 47.0500 | BATE | 020001XM7 | 16/09/2022 | 15:51:58 | BST | 79 | 47.0300 | CHIX | 120003IIP | 16/09/2022 | 15:51:58 | BST | 271 | 47.0300 | XLON | 618544689667654 | 16/09/2022 | 15:52:01 | BST | 4 | 47.0300 | XLON | 618544689667657 | 16/09/2022 | 15:52:01 | BST | 54 | 47.0300 | XLON | 618544689667656 | 16/09/2022 | 15:52:06 | BST | 41 | 47.0600 | BATE | 020001XNL | 16/09/2022 | 15:52:10 | BST | 41 | 47.0600 | BATE | 020001XO6 | 16/09/2022 | 15:52:15 | BST | 96 | 47.0500 | BATE | 020001XOO | 16/09/2022 | 15:52:25 | BST | 11 | 47.0300 | BATE | 020001XPS | 16/09/2022 | 15:52:25 | BST | 49 | 47.0300 | BATE | 020001XPT | 16/09/2022 | 15:52:25 | BST | 6 | 47.0400 | BATE | 020001XPX | 16/09/2022 | 15:52:25 | BST | 41 | 47.0400 | BATE | 020001XPV | 16/09/2022 | 15:52:25 | BST | 43 | 47.0400 | BATE | 020001XPW | 16/09/2022 | 15:52:25 | BST | 63 | 47.0400 | CHIX | 120003IPA | 16/09/2022 | 15:52:25 | BST | 81 | 47.0400 | TRQX | 618544614165467 | 16/09/2022 | 15:52:25 | BST | 137 | 47.0300 | XLON | 618544689667751 | 16/09/2022 | 15:52:56 | BST | 79 | 46.9900 | CHIX | 120003IW6 | 16/09/2022 | 15:52:56 | BST | 150 | 46.9900 | XLON | 618544689667874 | 16/09/2022 | 15:53:28 | BST | 63 | 47.0000 | XLON | 618544689667990 | 16/09/2022 | 15:54:15 | BST | 53 | 47.0000 | XLON | 618544689668212 | 16/09/2022 | 15:54:15 | BST | 61 | 47.0000 | XLON | 618544689668213 | 16/09/2022 | 15:54:20 | BST | 29 | 47.0000 | BATE | 020001Y25 | 16/09/2022 | 15:54:20 | BST | 21 | 47.0000 | XLON | 618544689668236 | 16/09/2022 | 15:54:20 | BST | 32 | 47.0000 | XLON | 618544689668237 | 16/09/2022 | 15:54:20 | BST | 58 | 47.0000 | XLON | 618544689668238 | 16/09/2022 | 15:54:23 | BST | 17 | 47.0000 | BATE | 020001Y5B | 16/09/2022 | 15:54:23 | BST | 17 | 47.0000 | BATE | 020001Y5C | 16/09/2022 | 15:54:25 | BST | 68 | 46.9900 | BATE | 020001Y5S | 16/09/2022 | 15:54:25 | BST | 56 | 47.0000 | BATE | 020001Y5M | 16/09/2022 | 15:54:25 | BST | 160 | 46.9900 | CHIX | 120003JFE | 16/09/2022 | 15:54:25 | BST | 215 | 46.9900 | XLON | 618544689668257 | 16/09/2022 | 15:54:33 | BST | 91 | 46.9600 | XLON | 618544689668286 | 16/09/2022 | 15:54:42 | BST | 20 | 46.9700 | BATE | 020001Y7R | 16/09/2022 | 15:54:46 | BST | 81 | 46.9600 | CHIX | 120003JJR | 16/09/2022 | 15:54:50 | BST | 102 | 46.9500 | XLON | 618544689668319 | 16/09/2022 | 15:55:08 | BST | 28 | 46.9300 | XLON | 618544689668402 | 16/09/2022 | 15:55:21 | BST | 58 | 46.9200 | BATE | 020001YCQ | 16/09/2022 | 15:55:21 | BST | 89 | 46.9300 | BATE | 020001YCJ | 16/09/2022 | 15:55:21 | BST | 86 | 46.9200 | CHIX | 120003JSA | 16/09/2022 | 15:55:21 | BST | 108 | 46.9200 | XLON | 618544689668458 | 16/09/2022 | 15:55:23 | BST | 8 | 46.9100 | BATE | 020001YDJ | 16/09/2022 | 15:55:23 | BST | 28 | 46.9100 | BATE | 020001YDL | 16/09/2022 | 15:55:23 | BST | 41 | 46.9100 | BATE | 020001YDK | 16/09/2022 | 15:55:40 | BST | 117 | 46.8900 | BATE | 020001YG7 | 16/09/2022 | 15:55:40 | BST | 85 | 46.8900 | XLON | 618544689668548 | 16/09/2022 | 15:55:43 | BST | 103 | 46.8800 | TRQX | 618544614166332 | 16/09/2022 | 15:55:50 | BST | 36 | 46.8900 | BATE | 020001YHU | 16/09/2022 | 15:55:59 | BST | 30 | 46.9100 | XLON | 618544689668652 | 16/09/2022 | 15:55:59 | BST | 30 | 46.9100 | XLON | 618544689668653 | 16/09/2022 | 15:56:30 | BST | 60 | 46.9000 | BATE | 020001YNW | 16/09/2022 | 15:56:36 | BST | 93 | 46.8900 | BATE | 020001YOL | 16/09/2022 | 15:56:36 | BST | 41 | 46.9000 | BATE | 020001YOG | 16/09/2022 | 15:56:36 | BST | 77 | 46.8900 | CHIX | 120003KDZ | 16/09/2022 | 15:56:36 | BST | 90 | 46.8900 | XLON | 618544689668828 | 16/09/2022 | 15:56:36 | BST | 39 | 46.9000 | XLON | 618544689668824 | 16/09/2022 | 15:56:36 | BST | 58 | 46.9000 | XLON | 618544689668825 | 16/09/2022 | 15:56:43 | BST | 165 | 46.8800 | XLON | 618544689668842 | 16/09/2022 | 15:56:48 | BST | 62 | 46.8700 | XLON | 618544689668845 | 16/09/2022 | 15:56:53 | BST | 41 | 46.8700 | BATE | 020001YQS | 16/09/2022 | 15:57:00 | BST | 41 | 46.8700 | BATE | 020001YRK | 16/09/2022 | 15:57:04 | BST | 104 | 46.8600 | BATE | 020001YSF | 16/09/2022 | 15:57:04 | BST | 134 | 46.8600 | CHIX | 120003KJA | 16/09/2022 | 15:57:30 | BST | 17 | 46.8800 | BATE | 020001YWZ | 16/09/2022 | 15:57:30 | BST | 17 | 46.8800 | BATE | 020001YX0 | 16/09/2022 | 15:57:30 | BST | 68 | 46.8900 | CHIX | 120003KSX | 16/09/2022 | 15:57:30 | BST | 34 | 46.8900 | XLON | 618544689669040 | 16/09/2022 | 15:57:30 | BST | 51 | 46.8900 | XLON | 618544689669039 | 16/09/2022 | 15:57:30 | BST | 139 | 46.8900 | XLON | 618544689669038 | 16/09/2022 | 15:57:43 | BST | 25 | 46.8700 | BATE | 020001YYE | 16/09/2022 | 15:57:43 | BST | 41 | 46.8700 | BATE | 020001YYF | 16/09/2022 | 15:57:43 | BST | 128 | 46.8700 | BATE | 020001YYC | 16/09/2022 | 15:57:43 | BST | 60 | 46.8700 | CHIX | 120003KUG | 16/09/2022 | 15:57:43 | BST | 59 | 46.8700 | TRQX | 618544614166912 | 16/09/2022 | 15:57:50 | BST | 59 | 46.8500 | BATE | 020001YZY | 16/09/2022 | 15:57:50 | BST | 63 | 46.8500 | XLON | 618544689669127 | 16/09/2022 | 15:58:01 | BST | 70 | 46.8400 | XLON | 618544689669209 | 16/09/2022 | 15:58:43 | BST | 17 | 46.8400 | BATE | 020001Z7L | 16/09/2022 | 15:58:43 | BST | 19 | 46.8400 | BATE | 020001Z7N | 16/09/2022 | 15:58:43 | BST | 25 | 46.8400 | BATE | 020001Z7M | 16/09/2022 | 15:58:43 | BST | 62 | 46.8400 | XLON | 618544689669428 | 16/09/2022 | 15:58:52 | BST | 23 | 46.8400 | XLON | 618544689669438 | 16/09/2022 | 15:58:52 | BST | 35 | 46.8400 | XLON | 618544689669437 | 16/09/2022 | 15:59:00 | BST | 111 | 46.8300 | CHIX | 120003LE6 | 16/09/2022 | 15:59:00 | BST | 150 | 46.8300 | XLON | 618544689669463 | 16/09/2022 | 15:59:08 | BST | 133 | 46.8100 | BATE | 020001ZA6 | 16/09/2022 | 15:59:08 | BST | 153 | 46.8100 | XLON | 618544689669492 | 16/09/2022 | 15:59:21 | BST | 32 | 46.7900 | BATE | 020001ZC0 | 16/09/2022 | 15:59:21 | BST | 109 | 46.7900 | BATE | 020001ZBZ | 16/09/2022 | 15:59:36 | BST | 4 | 46.7700 | CHIX | 120003LMI | 16/09/2022 | 15:59:36 | BST | 105 | 46.7700 | CHIX | 120003LMH | 16/09/2022 | 15:59:59 | BST | 60 | 46.7800 | XLON | 618544689669704 | 16/09/2022 | 16:00:09 | BST | 2 | 46.7800 | XLON | 618544689669738 | 16/09/2022 | 16:00:09 | BST | 7 | 46.7800 | XLON | 618544689669739 | 16/09/2022 | 16:00:14 | BST | 16 | 46.7800 | XLON | 618544689669873 | 16/09/2022 | 16:00:14 | BST | 26 | 46.7800 | XLON | 618544689669872 | 16/09/2022 | 16:00:14 | BST | 44 | 46.7800 | XLON | 618544689669871 | 16/09/2022 | 16:00:25 | BST | 34 | 46.7900 | XLON | 618544689669995 | 16/09/2022 | 16:00:27 | BST | 57 | 46.7900 | BATE | 020001ZPS | 16/09/2022 | 16:00:27 | BST | 14 | 46.7900 | XLON | 618544689670020 | 16/09/2022 | 16:00:27 | BST | 18 | 46.7900 | XLON | 618544689670019 | 16/09/2022 | 16:00:31 | BST | 32 | 46.7800 | BATE | 020001ZR1 | 16/09/2022 | 16:00:31 | BST | 48 | 46.7800 | BATE | 020001ZR2 | 16/09/2022 | 16:00:31 | BST | 64 | 46.7800 | CHIX | 120003M7S | 16/09/2022 | 16:00:31 | BST | 67 | 46.7800 | TRQX | 618544614167795 | 16/09/2022 | 16:00:31 | BST | 81 | 46.7800 | XLON | 618544689670065 | 16/09/2022 | 16:00:42 | BST | 108 | 46.7600 | CHIX | 120003MBD | 16/09/2022 | 16:00:42 | BST | 214 | 46.7700 | XLON | 618544689670088 | 16/09/2022 | 16:00:58 | BST | 122 | 46.7400 | XLON | 618544689670133 | 16/09/2022 | 16:01:28 | BST | 70 | 46.7600 | XLON | 618544689670238 | 16/09/2022 | 16:01:28 | BST | 103 | 46.7600 | XLON | 618544689670237 | 16/09/2022 | 16:01:36 | BST | 57 | 46.7600 | BATE | 020001ZZD | 16/09/2022 | 16:01:39 | BST | 1 | 46.7600 | BATE | 020001ZZR | 16/09/2022 | 16:01:39 | BST | 17 | 46.7600 | BATE | 020001ZZQ | 16/09/2022 | 16:01:41 | BST | 17 | 46.7600 | BATE | 020001ZZZ | 16/09/2022 | 16:01:45 | BST | 17 | 46.7600 | BATE | 02000200K | 16/09/2022 | 16:01:58 | BST | 13 | 46.7500 | XLON | 618544689670354 | 16/09/2022 | 16:01:58 | BST | 48 | 46.7500 | XLON | 618544689670353 | 16/09/2022 | 16:02:00 | BST | 22 | 46.7500 | BATE | 02000202B | 16/09/2022 | 16:02:14 | BST | 17 | 46.7500 | BATE | 02000204C | 16/09/2022 | 16:02:18 | BST | 44 | 46.7400 | XLON | 618544689670416 | 16/09/2022 | 16:02:18 | BST | 121 | 46.7400 | XLON | 618544689670415 | 16/09/2022 | 16:02:19 | BST | 17 | 46.7400 | BATE | 020002057 | 16/09/2022 | 16:02:22 | BST | 41 | 46.7400 | BATE | 020002061 | 16/09/2022 | 16:02:22 | BST | 73 | 46.7300 | CHIX | 120003MZC | 16/09/2022 | 16:02:24 | BST | 41 | 46.7400 | BATE | 020002065 | 16/09/2022 | 16:02:26 | BST | 41 | 46.7400 | BATE | 02000206F | 16/09/2022 | 16:02:29 | BST | 6 | 46.7300 | BATE | 02000206U | 16/09/2022 | 16:03:05 | BST | 18 | 46.7500 | XLON | 618544689670613 | 16/09/2022 | 16:03:08 | BST | 4 | 46.7800 | CHIX | 120003NBY | 16/09/2022 | 16:03:08 | BST | 34 | 46.7800 | CHIX | 120003NBW | 16/09/2022 | 16:03:08 | BST | 37 | 46.7800 | CHIX | 120003NBX | 16/09/2022 | 16:03:08 | BST | 177 | 46.7800 | XLON | 618544689670637 | 16/09/2022 | 16:03:30 | BST | 65 | 46.7800 | BATE | 0200020G9 | 16/09/2022 | 16:03:30 | BST | 70 | 46.7800 | XLON | 618544689670698 | 16/09/2022 | 16:04:03 | BST | 17 | 46.7900 | BATE | 0200020LU | 16/09/2022 | 16:04:03 | BST | 21 | 46.7900 | XLON | 618544689670921 | 16/09/2022 | 16:04:04 | BST | 39 | 46.7900 | XLON | 618544689670923 | 16/09/2022 | 16:04:08 | BST | 21 | 46.7900 | XLON | 618544689670937 | 16/09/2022 | 16:04:08 | BST | 60 | 46.7900 | XLON | 618544689670938 | 16/09/2022 | 16:04:08 | BST | 88 | 46.7900 | XLON | 618544689670939 | 16/09/2022 | 16:04:08 | BST | 99 | 46.7900 | XLON | 618544689670936 | 16/09/2022 | 16:04:09 | BST | 9 | 46.7900 | XLON | 618544689670945 | 16/09/2022 | 16:04:12 | BST | 7 | 46.7800 | BATE | 0200020N2 | 16/09/2022 | 16:04:12 | BST | 112 | 46.7800 | BATE | 0200020N1 | 16/09/2022 | 16:04:12 | BST | 88 | 46.7800 | CHIX | 120003NWD | 16/09/2022 | 16:04:12 | BST | 59 | 46.7900 | CHIX | 120003NWE | 16/09/2022 | 16:04:12 | BST | 61 | 46.7800 | TRQX | 618544614168820 | 16/09/2022 | 16:04:12 | BST | 99 | 46.7800 | XLON | 618544689670952 | 16/09/2022 | 16:04:12 | BST | 81 | 46.7900 | XLON | 618544689670950 | 16/09/2022 | 16:04:17 | BST | 17 | 46.7900 | BATE | 0200020NM | 16/09/2022 | 16:04:17 | BST | 41 | 46.7900 | BATE | 0200020NL | 16/09/2022 | 16:04:17 | BST | 75 | 46.7900 | BATE | 0200020NN | 16/09/2022 | 16:04:57 | BST | 64 | 46.8100 | TRQX | 618544614169069 | 16/09/2022 | 16:05:01 | BST | 41 | 46.8100 | BATE | 0200020TW | 16/09/2022 | 16:05:01 | BST | 42 | 46.8100 | BATE | 0200020TX | 16/09/2022 | 16:05:01 | BST | 57 | 46.8100 | BATE | 0200020TY | 16/09/2022 | 16:05:01 | BST | 226 | 46.8000 | XLON | 618544689671168 | 16/09/2022 | 16:05:02 | BST | 41 | 46.8100 | BATE | 0200020U8 | 16/09/2022 | 16:05:26 | BST | 17 | 46.8000 | BATE | 0200020W9 | 16/09/2022 | 16:05:43 | BST | 179 | 46.8200 | CHIX | 120003OLE | 16/09/2022 | 16:05:43 | BST | 121 | 46.8200 | XLON | 618544689671325 | 16/09/2022 | 16:05:47 | BST | 136 | 46.8200 | XLON | 618544689671340 | 16/09/2022 | 16:05:54 | BST | 25 | 46.8200 | BATE | 02000211B | 16/09/2022 | 16:05:58 | BST | 37 | 46.8200 | BATE | 02000212B | 16/09/2022 | 16:06:05 | BST | 17 | 46.8200 | BATE | 02000213I | 16/09/2022 | 16:06:05 | BST | 17 | 46.8200 | BATE | 02000213J | 16/09/2022 | 16:06:05 | BST | 41 | 46.8200 | BATE | 020002135 | 16/09/2022 | 16:06:05 | BST | 41 | 46.8200 | BATE | 02000213H | 16/09/2022 | 16:06:05 | BST | 84 | 46.8100 | CHIX | 120003OSG | 16/09/2022 | 16:06:05 | BST | 75 | 46.8100 | XLON | 618544689671466 | 16/09/2022 | 16:06:05 | BST | 84 | 46.8100 | XLON | 618544689671463 | 16/09/2022 | 16:07:05 | BST | 98 | 46.8300 | CHIX | 120003P4V | 16/09/2022 | 16:07:05 | BST | 112 | 46.8300 | XLON | 618544689671706 | 16/09/2022 | 16:07:05 | BST | 120 | 46.8300 | XLON | 618544689671705 | 16/09/2022 | 16:07:20 | BST | 133 | 46.8300 | CHIX | 120003P7A | 16/09/2022 | 16:07:20 | BST | 23 | 46.8400 | XLON | 618544689671755 | 16/09/2022 | 16:07:20 | BST | 36 | 46.8400 | XLON | 618544689671756 | 16/09/2022 | 16:07:29 | BST | 14 | 46.8500 | XLON | 618544689671811 | 16/09/2022 | 16:07:36 | BST | 7 | 46.8500 | XLON | 618544689671824 | 16/09/2022 | 16:07:36 | BST | 21 | 46.8500 | XLON | 618544689671823 | 16/09/2022 | 16:07:36 | BST | 33 | 46.8500 | XLON | 618544689671822 | 16/09/2022 | 16:07:43 | BST | 24 | 46.8400 | XLON | 618544689671831 | 16/09/2022 | 16:07:43 | BST | 74 | 46.8400 | XLON | 618544689671830 | 16/09/2022 | 16:07:51 | BST | 10 | 46.8400 | XLON | 618544689671848 | 16/09/2022 | 16:07:51 | BST | 14 | 46.8400 | XLON | 618544689671845 | 16/09/2022 | 16:07:51 | BST | 14 | 46.8400 | XLON | 618544689671846 | 16/09/2022 | 16:07:51 | BST | 22 | 46.8400 | XLON | 618544689671847 | 16/09/2022 | 16:07:55 | BST | 17 | 46.8400 | BATE | 0200021HI | 16/09/2022 | 16:08:20 | BST | 13 | 46.8300 | BATE | 0200021KO | 16/09/2022 | 16:08:20 | BST | 54 | 46.8300 | BATE | 0200021KN | 16/09/2022 | 16:08:20 | BST | 72 | 46.8300 | BATE | 0200021KD | 16/09/2022 | 16:08:20 | BST | 72 | 46.8300 | CHIX | 120003PLD | 16/09/2022 | 16:08:20 | BST | 86 | 46.8300 | CHIX | 120003PM5 | 16/09/2022 | 16:08:20 | BST | 90 | 46.8300 | CHIX | 120003PM4 | 16/09/2022 | 16:08:20 | BST | 23 | 46.8400 | XLON | 618544689671961 | 16/09/2022 | 16:08:20 | BST | 46 | 46.8400 | XLON | 618544689671962 | 16/09/2022 | 16:08:20 | BST | 62 | 46.8400 | XLON | 618544689671964 | 16/09/2022 | 16:08:20 | BST | 70 | 46.8400 | XLON | 618544689671963 | 16/09/2022 | 16:08:21 | BST | 76 | 46.8200 | TRQX | 618544614170065 | 16/09/2022 | 16:08:21 | BST | 12 | 46.8300 | XLON | 618544689671977 | 16/09/2022 | 16:08:21 | BST | 70 | 46.8300 | XLON | 618544689671978 | 16/09/2022 | 16:08:21 | BST | 5 | 46.8400 | XLON | 618544689671980 | 16/09/2022 | 16:08:21 | BST | 8 | 46.8400 | XLON | 618544689671979 | 16/09/2022 | 16:08:22 | BST | 41 | 46.8300 | BATE | 0200021LB | 16/09/2022 | 16:08:22 | BST | 75 | 46.8300 | BATE | 0200021LC | 16/09/2022 | 16:08:22 | BST | 58 | 46.8200 | XLON | 618544689671989 | 16/09/2022 | 16:08:22 | BST | 73 | 46.8200 | XLON | 618544689671986 | 16/09/2022 | 16:08:25 | BST | 7 | 46.8100 | BATE | 0200021N3 | 16/09/2022 | 16:08:25 | BST | 11 | 46.8100 | BATE | 0200021N5 | 16/09/2022 | 16:08:25 | BST | 41 | 46.8100 | BATE | 0200021N4 | 16/09/2022 | 16:08:49 | BST | 17 | 46.8100 | BATE | 0200021PO | 16/09/2022 | 16:08:59 | BST | 23 | 46.8100 | XLON | 618544689672170 | 16/09/2022 | 16:08:59 | BST | 36 | 46.8100 | XLON | 618544689672169 | 16/09/2022 | 16:09:06 | BST | 17 | 46.8100 | BATE | 0200021RQ | 16/09/2022 | 16:09:08 | BST | 7 | 46.8100 | XLON | 618544689672212 | 16/09/2022 | 16:09:08 | BST | 36 | 46.8100 | XLON | 618544689672213 | 16/09/2022 | 16:09:12 | BST | 41 | 46.8100 | BATE | 0200021SO | 16/09/2022 | 16:09:14 | BST | 9 | 46.8100 | XLON | 618544689672240 | 16/09/2022 | 16:09:35 | BST | 264 | 46.8200 | XLON | 618544689672297 | 16/09/2022 | 16:09:40 | BST | 63 | 46.8200 | CHIX | 120003Q7E | 16/09/2022 | 16:09:42 | BST | 41 | 46.8200 | BATE | 0200021WD | 16/09/2022 | 16:09:44 | BST | 25 | 46.8200 | BATE | 0200021WG | 16/09/2022 | 16:09:44 | BST | 40 | 46.8200 | BATE | 0200021WI | 16/09/2022 | 16:09:44 | BST | 41 | 46.8200 | BATE | 0200021WH | 16/09/2022 | 16:09:52 | BST | 153 | 46.8100 | CHIX | 120003Q8N | 16/09/2022 | 16:09:52 | BST | 105 | 46.8100 | TRQX | 618544614170461 | 16/09/2022 | 16:09:52 | BST | 76 | 46.8100 | XLON | 618544689672344 | 16/09/2022 | 16:09:53 | BST | 105 | 46.8000 | XLON | 618544689672355 | 16/09/2022 | 16:09:54 | BST | 25 | 46.8000 | BATE | 0200021Y6 | 16/09/2022 | 16:10:14 | BST | 36 | 46.7900 | BATE | 020002224 | 16/09/2022 | 16:10:14 | BST | 41 | 46.7900 | BATE | 020002223 | 16/09/2022 | 16:10:14 | BST | 61 | 46.7800 | CHIX | 120003QGV | 16/09/2022 | 16:10:14 | BST | 121 | 46.7800 | XLON | 618544689672450 | 16/09/2022 | 16:10:22 | BST | 28 | 46.7700 | CHIX | 120003QJL | 16/09/2022 | 16:10:22 | BST | 38 | 46.7700 | CHIX | 120003QJM | 16/09/2022 | 16:10:22 | BST | 64 | 46.7700 | XLON | 618544689672491 | 16/09/2022 | 16:10:22 | BST | 65 | 46.7700 | XLON | 618544689672490 | 16/09/2022 | 16:10:45 | BST | 17 | 46.7800 | BATE | 02000226R | 16/09/2022 | 16:10:45 | BST | 25 | 46.7800 | BATE | 02000226Q | 16/09/2022 | 16:10:45 | BST | 61 | 46.7800 | BATE | 02000226S | 16/09/2022 | 16:10:53 | BST | 14 | 46.7900 | XLON | 618544689672656 | 16/09/2022 | 16:10:53 | BST | 34 | 46.7900 | XLON | 618544689672655 | 16/09/2022 | 16:11:11 | BST | 1 | 46.7800 | BATE | 0200022AY | 16/09/2022 | 16:11:11 | BST | 25 | 46.7800 | BATE | 0200022AW | 16/09/2022 | 16:11:11 | BST | 29 | 46.7800 | BATE | 0200022AX | 16/09/2022 | 16:11:11 | BST | 31 | 46.7800 | CHIX | 120003QVS | 16/09/2022 | 16:11:11 | BST | 34 | 46.7800 | CHIX | 120003QVR | 16/09/2022 | 16:11:11 | BST | 79 | 46.7800 | CHIX | 120003QVQ | 16/09/2022 | 16:11:11 | BST | 6 | 46.7800 | TRQX | 618544614170912 | 16/09/2022 | 16:11:11 | BST | 17 | 46.7800 | TRQX | 618544614170911 | 16/09/2022 | 16:11:11 | BST | 43 | 46.7800 | TRQX | 618544614170913 | 16/09/2022 | 16:11:11 | BST | 277 | 46.7800 | XLON | 618544689672718 | 16/09/2022 | 16:11:11 | BST | 5 | 46.7900 | XLON | 618544689672724 | 16/09/2022 | 16:11:11 | BST | 70 | 46.7900 | XLON | 618544689672722 | 16/09/2022 | 16:11:11 | BST | 70 | 46.7900 | XLON | 618544689672723 | 16/09/2022 | 16:11:25 | BST | 4 | 46.7800 | BATE | 0200022CY | 16/09/2022 | 16:11:40 | BST | 21 | 46.7700 | XLON | 618544689672824 | 16/09/2022 | 16:11:40 | BST | 21 | 46.7700 | XLON | 618544689672825 | 16/09/2022 | 16:11:40 | BST | 22 | 46.7700 | XLON | 618544689672826 | 16/09/2022 | 16:11:50 | BST | 86 | 46.7500 | BATE | 0200022FM | 16/09/2022 | 16:11:50 | BST | 58 | 46.7500 | CHIX | 120003R49 | 16/09/2022 | 16:12:20 | BST | 17 | 46.7900 | BATE | 0200022LG | 16/09/2022 | 16:12:32 | BST | 41 | 46.7800 | BATE | 0200022N1 | 16/09/2022 | 16:12:36 | BST | 88 | 46.7700 | BATE | 0200022NI | 16/09/2022 | 16:12:36 | BST | 172 | 46.7700 | CHIX | 120003RIY | 16/09/2022 | 16:12:36 | BST | 74 | 46.7700 | TRQX | 618544614171427 | 16/09/2022 | 16:12:37 | BST | 41 | 46.7700 | BATE | 0200022NY | 16/09/2022 | 16:12:37 | BST | 149 | 46.7700 | XLON | 618544689673071 | 16/09/2022 | 16:12:39 | BST | 14 | 46.7700 | XLON | 618544689673073 | 16/09/2022 | 16:12:39 | BST | 87 | 46.7700 | XLON | 618544689673072 | 16/09/2022 | 16:12:40 | BST | 40 | 46.7700 | XLON | 618544689673075 | 16/09/2022 | 16:12:47 | BST | 20 | 46.7700 | BATE | 0200022OU | 16/09/2022 | 16:12:47 | BST | 25 | 46.7700 | BATE | 0200022OV | 16/09/2022 | 16:12:47 | BST | 31 | 46.7700 | XLON | 618544689673092 | 16/09/2022 | 16:13:00 | BST | 40 | 46.7700 | XLON | 618544689673125 | 16/09/2022 | 16:13:02 | BST | 11 | 46.7700 | BATE | 0200022RI | 16/09/2022 | 16:13:12 | BST | 17 | 46.7800 | XLON | 618544689673167 | 16/09/2022 | 16:13:20 | BST | 5 | 46.7800 | BATE | 0200022U3 | 16/09/2022 | 16:13:20 | BST | 104 | 46.7800 | BATE | 0200022U2 | 16/09/2022 | 16:13:20 | BST | 140 | 46.7800 | XLON | 618544689673196 | 16/09/2022 | 16:13:20 | BST | 297 | 46.7800 | XLON | 618544689673195 | 16/09/2022 | 16:13:25 | BST | 5 | 46.7800 | BATE | 0200022UN | 16/09/2022 | 16:13:31 | BST | 112 | 46.7700 | XLON | 618544689673212 | 16/09/2022 | 16:13:59 | BST | 102 | 46.7700 | BATE | 0200022YK | 16/09/2022 | 16:13:59 | BST | 91 | 46.7700 | CHIX | 120003S0H | 16/09/2022 | 16:13:59 | BST | 18 | 46.7700 | XLON | 618544689673291 | 16/09/2022 | 16:14:06 | BST | 134 | 46.7700 | XLON | 618544689673300 | 16/09/2022 | 16:14:20 | BST | 111 | 46.7700 | XLON | 618544689673334 | 16/09/2022 | 16:14:37 | BST | 17 | 46.7800 | BATE | 020002355 | 16/09/2022 | 16:14:37 | BST | 41 | 46.7800 | BATE | 020002354 | 16/09/2022 | 16:14:37 | BST | 104 | 46.7800 | CHIX | 120003SB0 | 16/09/2022 | 16:14:37 | BST | 125 | 46.7800 | CHIX | 120003SAW | 16/09/2022 | 16:14:37 | BST | 34 | 46.7800 | XLON | 618544689673415 | 16/09/2022 | 16:14:37 | BST | 70 | 46.7800 | XLON | 618544689673414 | 16/09/2022 | 16:14:37 | BST | 104 | 46.7800 | XLON | 618544689673413 | 16/09/2022 | 16:14:40 | BST | 21 | 46.7800 | XLON | 618544689673449 | 16/09/2022 | 16:14:40 | BST | 37 | 46.7800 | XLON | 618544689673450 | 16/09/2022 | 16:15:01 | BST | 11 | 46.7600 | XLON | 618544689673571 | 16/09/2022 | 16:15:08 | BST | 48 | 46.7500 | XLON | 618544689673621 | 16/09/2022 | 16:15:12 | BST | 41 | 46.7500 | BATE | 0200023FH | 16/09/2022 | 16:15:12 | BST | 82 | 46.7500 | XLON | 618544689673632 | 16/09/2022 | 16:15:14 | BST | 15 | 46.7500 | BATE | 0200023FU | 16/09/2022 | 16:15:19 | BST | 4 | 46.7500 | BATE | 0200023GK | 16/09/2022 | 16:15:22 | BST | 12 | 46.7500 | XLON | 618544689673656 | 16/09/2022 | 16:15:27 | BST | 7 | 46.7500 | XLON | 618544689673681 | 16/09/2022 | 16:15:27 | BST | 18 | 46.7500 | XLON | 618544689673682 | 16/09/2022 | 16:15:34 | BST | 30 | 46.7600 | BATE | 0200023J3 | 16/09/2022 | 16:15:37 | BST | 14 | 46.7600 | XLON | 618544689673752 | 16/09/2022 | 16:15:39 | BST | 17 | 46.7600 | BATE | 0200023KB | 16/09/2022 | 16:15:39 | BST | 17 | 46.7600 | BATE | 0200023KC | 16/09/2022 | 16:15:43 | BST | 35 | 46.7700 | XLON | 618544689673811 | 16/09/2022 | 16:15:47 | BST | 54 | 46.7700 | BATE | 0200023LY | 16/09/2022 | 16:15:54 | BST | 57 | 46.7700 | BATE | 0200023MG | 16/09/2022 | 16:15:56 | BST | 41 | 46.7700 | BATE | 0200023MP | 16/09/2022 | 16:15:56 | BST | 38 | 46.7700 | XLON | 618544689673871 | 16/09/2022 | 16:16:35 | BST | 17 | 46.7900 | BATE | 0200023TH | 16/09/2022 | 16:16:35 | BST | 24 | 46.7900 | BATE | 0200023TG | 16/09/2022 | 16:16:38 | BST | 29 | 46.7900 | BATE | 0200023TS | 16/09/2022 | 16:16:38 | BST | 36 | 46.7900 | BATE | 0200023TT | 16/09/2022 | 16:16:39 | BST | 18 | 46.7900 | CHIX | 120003TF6 | 16/09/2022 | 16:16:39 | BST | 39 | 46.7900 | CHIX | 120003TF7 | 16/09/2022 | 16:16:56 | BST | 14 | 46.7900 | XLON | 618544689674172 | 16/09/2022 | 16:16:56 | BST | 50 | 46.7900 | XLON | 618544689674171 | 16/09/2022 | 16:17:00 | BST | 11 | 46.7900 | CHIX | 120003TJC | 16/09/2022 | 16:17:00 | BST | 46 | 46.7900 | CHIX | 120003TJB | 16/09/2022 | 16:17:00 | BST | 133 | 46.7800 | XLON | 618544689674178 | 16/09/2022 | 16:17:06 | BST | 12 | 46.7900 | XLON | 618544689674201 | 16/09/2022 | 16:17:06 | BST | 48 | 46.7900 | XLON | 618544689674202 | 16/09/2022 | 16:17:07 | BST | 45 | 46.7900 | XLON | 618544689674204 | 16/09/2022 | 16:17:08 | BST | 34 | 46.7900 | XLON | 618544689674205 | 16/09/2022 | 16:17:13 | BST | 75 | 46.7900 | CHIX | 120003TMK | 16/09/2022 | 16:17:34 | BST | 6 | 46.8000 | XLON | 618544689674263 | 16/09/2022 | 16:17:34 | BST | 11 | 46.8000 | XLON | 618544689674259 | 16/09/2022 | 16:17:34 | BST | 14 | 46.8000 | XLON | 618544689674260 | 16/09/2022 | 16:17:34 | BST | 18 | 46.8000 | XLON | 618544689674258 | 16/09/2022 | 16:17:34 | BST | 40 | 46.8000 | XLON | 618544689674262 | 16/09/2022 | 16:17:34 | BST | 70 | 46.8000 | XLON | 618544689674261 | 16/09/2022 | 16:17:37 | BST | 14 | 46.8000 | XLON | 618544689674272 | 16/09/2022 | 16:17:37 | BST | 45 | 46.8000 | XLON | 618544689674269 | 16/09/2022 | 16:17:37 | BST | 70 | 46.8000 | XLON | 618544689674270 | 16/09/2022 | 16:17:37 | BST | 70 | 46.8000 | XLON | 618544689674271 | 16/09/2022 | 16:17:38 | BST | 7 | 46.8000 | XLON | 618544689674276 | 16/09/2022 | 16:17:42 | BST | 48 | 46.7900 | XLON | 618544689674283 | 16/09/2022 | 16:17:43 | BST | 4 | 46.7900 | BATE | 02000240T | 16/09/2022 | 16:17:43 | BST | 15 | 46.7900 | XLON | 618544689674284 | 16/09/2022 | 16:17:43 | BST | 102 | 46.7900 | XLON | 618544689674285 | 16/09/2022 | 16:17:44 | BST | 1 | 46.8000 | XLON | 618544689674319 | 16/09/2022 | 16:17:45 | BST | 36 | 46.8100 | XLON | 618544689674322 | 16/09/2022 | 16:17:49 | BST | 64 | 46.8100 | CHIX | 120003TWC | 16/09/2022 | 16:17:52 | BST | 103 | 46.8000 | BATE | 020002446 | 16/09/2022 | 16:17:52 | BST | 210 | 46.8000 | XLON | 618544689674342 | 16/09/2022 | 16:18:00 | BST | 41 | 46.7900 | BATE | 02000245U | 16/09/2022 | 16:18:00 | BST | 129 | 46.7900 | CHIX | 120003TZZ | 16/09/2022 | 16:18:00 | BST | 39 | 46.8000 | TRQX | 618544614173164 | 16/09/2022 | 16:18:00 | BST | 54 | 46.8000 | TRQX | 618544614173165 | 16/09/2022 | 16:18:00 | BST | 54 | 46.7900 | XLON | 618544689674386 | 16/09/2022 | 16:18:00 | BST | 70 | 46.7900 | XLON | 618544689674385 | 16/09/2022 | 16:18:00 | BST | 107 | 46.7900 | XLON | 618544689674379 | 16/09/2022 | 16:18:05 | BST | 41 | 46.7900 | BATE | 02000246Z | 16/09/2022 | 16:18:10 | BST | 98 | 46.7800 | BATE | 02000248B | 16/09/2022 | 16:18:10 | BST | 87 | 46.7800 | CHIX | 120003U3Z | 16/09/2022 | 16:18:11 | BST | 115 | 46.7700 | XLON | 618544689674446 | 16/09/2022 | 16:18:14 | BST | 106 | 46.7600 | CHIX | 120003U4M | 16/09/2022 | 16:18:45 | BST | 1 | 46.7700 | XLON | 618544689674521 | 16/09/2022 | 16:18:45 | BST | 15 | 46.7700 | XLON | 618544689674520 | 16/09/2022 | 16:18:45 | BST | 42 | 46.7700 | XLON | 618544689674519 | 16/09/2022 | 16:19:09 | BST | 6 | 46.7400 | BATE | 0200024IC | 16/09/2022 | 16:19:09 | BST | 17 | 46.7400 | BATE | 0200024IE | 16/09/2022 | 16:19:09 | BST | 17 | 46.7400 | BATE | 0200024IF | 16/09/2022 | 16:19:09 | BST | 31 | 46.7400 | BATE | 0200024ID | 16/09/2022 | 16:19:09 | BST | 3 | 46.7400 | XLON | 618544689674613 | 16/09/2022 | 16:19:09 | BST | 14 | 46.7400 | XLON | 618544689674611 | 16/09/2022 | 16:19:09 | BST | 72 | 46.7400 | XLON | 618544689674612 | 16/09/2022 | 16:19:26 | BST | 39 | 46.7600 | TRQX | 618544614173645 | 16/09/2022 | 16:19:26 | BST | 18 | 46.7700 | TRQX | 618544614173646 | 16/09/2022 | 16:19:34 | BST | 66 | 46.7500 | BATE | 0200024MT | 16/09/2022 | 16:19:34 | BST | 133 | 46.7500 | CHIX | 120003UQ6 | 16/09/2022 | 16:19:41 | BST | 64 | 46.7500 | BATE | 0200024NK | 16/09/2022 | 16:19:43 | BST | 61 | 46.7500 | XLON | 618544689674744 | 16/09/2022 | 16:19:43 | BST | 70 | 46.7500 | XLON | 618544689674743 | 16/09/2022 | 16:19:43 | BST | 74 | 46.7500 | XLON | 618544689674742 | 16/09/2022 | 16:19:45 | BST | 21 | 46.7500 | XLON | 618544689674745 | 16/09/2022 | 16:19:45 | BST | 68 | 46.7500 | XLON | 618544689674747 | 16/09/2022 | 16:19:45 | BST | 70 | 46.7500 | XLON | 618544689674746 | 16/09/2022 | 16:20:02 | BST | 145 | 46.7400 | BATE | 0200024R6 | 16/09/2022 | 16:20:02 | BST | 67 | 46.7400 | CHIX | 120003UXN | 16/09/2022 | 16:20:02 | BST | 95 | 46.7400 | TRQX | 618544614173881 | 16/09/2022 | 16:20:02 | BST | 82 | 46.7400 | XLON | 618544689674869 | 16/09/2022 | 16:20:02 | BST | 150 | 46.7400 | XLON | 618544689674868 | 16/09/2022 | 16:20:11 | BST | 84 | 46.7300 | XLON | 618544689674964 | 16/09/2022 | 16:20:31 | BST | 21 | 46.7200 | BATE | 02000252M | 16/09/2022 | 16:20:31 | BST | 41 | 46.7200 | BATE | 02000252L | 16/09/2022 | 16:20:31 | BST | 7 | 46.7200 | XLON | 618544689675100 | 16/09/2022 | 16:20:31 | BST | 68 | 46.7200 | XLON | 618544689675095 | 16/09/2022 | 16:20:31 | BST | 70 | 46.7200 | XLON | 618544689675099 | 16/09/2022 | 16:20:49 | BST | 118 | 46.7100 | TRQX | 618544614174188 | 16/09/2022 | 16:21:00 | BST | 75 | 46.7000 | CHIX | 120003VIL | 16/09/2022 | 16:21:00 | BST | 75 | 46.7000 | CHIX | 120003VIM | 16/09/2022 | 16:21:00 | BST | 130 | 46.7000 | XLON | 618544689675249 | 16/09/2022 | 16:21:26 | BST | 78 | 46.7000 | XLON | 618544689675359 | 16/09/2022 | 16:21:30 | BST | 19 | 46.7000 | CHIX | 120003VT4 | 16/09/2022 | 16:21:30 | BST | 39 | 46.7000 | CHIX | 120003VT5 | 16/09/2022 | 16:21:31 | BST | 66 | 46.6800 | BATE | 0200025ED | 16/09/2022 | 16:21:31 | BST | 17 | 46.6900 | XLON | 618544689675394 | 16/09/2022 | 16:21:31 | BST | 70 | 46.6900 | XLON | 618544689675393 | 16/09/2022 | 16:22:36 | BST | 14 | 46.7000 | XLON | 618544689675700 | 16/09/2022 | 16:22:45 | BST | 20 | 46.6900 | BATE | 0200025S6 | 16/09/2022 | 16:22:45 | BST | 94 | 46.6900 | BATE | 0200025S7 | 16/09/2022 | 16:22:45 | BST | 253 | 46.6900 | XLON | 618544689675736 | 16/09/2022 | 16:22:46 | BST | 85 | 46.6900 | BATE | 0200025SI | 16/09/2022 | 16:22:46 | BST | 2 | 46.7000 | CHIX | 120003WD0 | 16/09/2022 | 16:22:46 | BST | 37 | 46.7000 | CHIX | 120003WCZ | 16/09/2022 | 16:22:46 | BST | 38 | 46.7000 | CHIX | 120003WD1 | 16/09/2022 | 16:23:17 | BST | 14 | 46.7000 | XLON | 618544689675938 | 16/09/2022 | 16:23:17 | BST | 21 | 46.7000 | XLON | 618544689675933 | 16/09/2022 | 16:23:17 | BST | 34 | 46.7000 | XLON | 618544689675934 | 16/09/2022 | 16:23:17 | BST | 40 | 46.7000 | XLON | 618544689675935 | 16/09/2022 | 16:23:17 | BST | 70 | 46.7000 | XLON | 618544689675936 | 16/09/2022 | 16:23:17 | BST | 72 | 46.7000 | XLON | 618544689675937 | 16/09/2022 | 16:23:18 | BST | 2 | 46.7100 | XLON | 618544689675947 | 16/09/2022 | 16:23:18 | BST | 70 | 46.7100 | XLON | 618544689675946 | 16/09/2022 | 16:23:23 | BST | 23 | 46.7000 | XLON | 618544689675951 | 16/09/2022 | 16:23:38 | BST | 1 | 46.7200 | XLON | 618544689676010 | 16/09/2022 | 16:23:47 | BST | 18 | 46.7200 | XLON | 618544689676069 | 16/09/2022 | 16:24:02 | BST | 14 | 46.7300 | CHIX | 120003WW8 | 16/09/2022 | 16:24:02 | BST | 49 | 46.7300 | XLON | 618544689676164 | 16/09/2022 | 16:24:02 | BST | 68 | 46.7300 | XLON | 618544689676165 | 16/09/2022 | 16:24:16 | BST | 3 | 46.7400 | CHIX | 120003X15 | 16/09/2022 | 16:24:16 | BST | 36 | 46.7400 | CHIX | 120003X17 | 16/09/2022 | 16:24:16 | BST | 38 | 46.7400 | CHIX | 120003X18 | 16/09/2022 | 16:24:16 | BST | 39 | 46.7400 | CHIX | 120003X16 | 16/09/2022 | 16:24:16 | BST | 40 | 46.7400 | XLON | 618544689676218 | 16/09/2022 | 16:24:16 | BST | 50 | 46.7400 | XLON | 618544689676216 | 16/09/2022 | 16:24:16 | BST | 73 | 46.7400 | XLON | 618544689676217 | 16/09/2022 | 16:25:06 | BST | 277 | 46.7300 | XLON | 618544689676497 | 16/09/2022 | 16:25:18 | BST | 8 | 46.7500 | CHIX | 120003XPK | 16/09/2022 | 16:25:18 | BST | 13 | 46.7500 | CHIX | 120003XPJ | 16/09/2022 | 16:25:19 | BST | 5 | 46.7500 | CHIX | 120003XQ1 | 16/09/2022 | 16:25:19 | BST | 6 | 46.7500 | CHIX | 120003XPZ | 16/09/2022 | 16:25:19 | BST | 20 | 46.7500 | CHIX | 120003XQ2 | 16/09/2022 | 16:25:19 | BST | 41 | 46.7500 | CHIX | 120003XQ0 | 16/09/2022 | 16:25:20 | BST | 1 | 46.7500 | BATE | 0200026PA | 16/09/2022 | 16:25:20 | BST | 21 | 46.7500 | BATE | 0200026PB | 16/09/2022 | 16:25:20 | BST | 29 | 46.7500 | BATE | 0200026P9 | 16/09/2022 | 16:25:20 | BST | 67 | 46.7500 | BATE | 0200026PC | 16/09/2022 | 16:25:20 | BST | 11 | 46.7500 | CHIX | 120003XQR | 16/09/2022 | 16:25:20 | BST | 35 | 46.7500 | XLON | 618544689676671 | 16/09/2022 | 16:25:21 | BST | 4 | 46.7500 | BATE | 0200026PD | 16/09/2022 | 16:25:21 | BST | 36 | 46.7500 | XLON | 618544689676683 | 16/09/2022 | 16:25:22 | BST | 70 | 46.7600 | XLON | 618544689676692 | 16/09/2022 | 16:25:22 | BST | 70 | 46.7600 | XLON | 618544689676693 | 16/09/2022 | 16:25:22 | BST | 70 | 46.7600 | XLON | 618544689676705 | 16/09/2022 | 16:25:22 | BST | 70 | 46.7600 | XLON | 618544689676706 | 16/09/2022 | 16:25:22 | BST | 91 | 46.7600 | XLON | 618544689676707 | 16/09/2022 | 16:25:23 | BST | 94 | 46.7600 | CHIX | 120003XRT | 16/09/2022 | 16:25:24 | BST | 89 | 46.7500 | CHIX | 120003XSO | 16/09/2022 | 16:25:24 | BST | 69 | 46.7500 | TRQX | 618544614175673 | 16/09/2022 | 16:25:25 | BST | 7 | 46.7500 | BATE | 0200026QK | 16/09/2022 | 16:25:33 | BST | 17 | 46.7600 | BATE | 0200026TC | 16/09/2022 | 16:25:35 | BST | 17 | 46.7600 | BATE | 0200026TT | 16/09/2022 | 16:25:39 | BST | 80 | 46.7700 | XLON | 618544689676893 | 16/09/2022 | 16:25:44 | BST | 59 | 46.7700 | XLON | 618544689676958 | 16/09/2022 | 16:25:48 | BST | 272 | 46.7500 | BATE | 0200026VS | 16/09/2022 | 16:25:48 | BST | 41 | 46.7600 | BATE | 0200026VU | 16/09/2022 | 16:25:48 | BST | 41 | 46.7600 | BATE | 0200026VV | 16/09/2022 | 16:25:48 | BST | 79 | 46.7500 | CHIX | 120003Y1I | 16/09/2022 | 16:25:48 | BST | 75 | 46.7500 | TRQX | 618544614175837 | 16/09/2022 | 16:25:48 | BST | 59 | 46.7500 | XLON | 618544689677031 | 16/09/2022 | 16:25:48 | BST | 217 | 46.7500 | XLON | 618544689677032 | 16/09/2022 | 16:25:48 | BST | 14 | 46.7600 | XLON | 618544689677030 | 16/09/2022 | 16:25:48 | BST | 20 | 46.7600 | XLON | 618544689677028 | 16/09/2022 | 16:25:48 | BST | 70 | 46.7600 | XLON | 618544689677029 | 16/09/2022 | 16:25:49 | BST | 59 | 46.7500 | XLON | 618544689677036 | 16/09/2022 | 16:25:53 | BST | 5 | 46.7500 | BATE | 0200026XE | 16/09/2022 | 16:25:53 | BST | 74 | 46.7500 | BATE | 0200026XF | 16/09/2022 | 16:26:27 | BST | 136 | 46.7500 | CHIX | 120003YBK | 16/09/2022 | 16:26:27 | BST | 6 | 46.7600 | XLON | 618544689677388 | 16/09/2022 | 16:26:27 | BST | 14 | 46.7600 | XLON | 618544689677387 | 16/09/2022 | 16:26:27 | BST | 14 | 46.7600 | XLON | 618544689677390 | 16/09/2022 | 16:26:27 | BST | 18 | 46.7600 | XLON | 618544689677386 | 16/09/2022 | 16:26:27 | BST | 34 | 46.7600 | XLON | 618544689677389 | 16/09/2022 | 16:26:27 | BST | 37 | 46.7600 | XLON | 618544689677385 | 16/09/2022 | 16:26:27 | BST | 39 | 46.7600 | XLON | 618544689677391 | 16/09/2022 | 16:26:44 | BST | 66 | 46.7400 | XLON | 618544689677488 | 16/09/2022 | 16:26:44 | BST | 181 | 46.7400 | XLON | 618544689677487 | 16/09/2022 | 16:26:53 | BST | 60 | 46.7500 | CHIX | 120003YIK | 16/09/2022 | 16:27:01 | BST | 81 | 46.7400 | BATE | 0200027DK | 16/09/2022 | 16:27:01 | BST | 26 | 46.7400 | CHIX | 120003YL7 | 16/09/2022 | 16:27:01 | BST | 124 | 46.7400 | XLON | 618544689677606 | 16/09/2022 | 16:27:03 | BST | 57 | 46.7400 | XLON | 618544689677618 | 16/09/2022 | 16:27:03 | BST | 78 | 46.7400 | XLON | 618544689677619 | 16/09/2022 | 16:27:04 | BST | 33 | 46.7400 | CHIX | 120003YLV | 16/09/2022 | 16:27:05 | BST | 41 | 46.7300 | BATE | 0200027FN | 16/09/2022 | 16:27:05 | BST | 1 | 46.7400 | BATE | 0200027FQ | 16/09/2022 | 16:27:05 | BST | 9 | 46.7400 | BATE | 0200027FO | 16/09/2022 | 16:27:05 | BST | 41 | 46.7400 | BATE | 0200027FP | 16/09/2022 | 16:27:10 | BST | 121 | 46.7000 | CHIX | 120003YRK | 16/09/2022 | 16:27:21 | BST | 83 | 46.7000 | CHIX | 120003YUJ | 16/09/2022 | 16:27:21 | BST | 22 | 46.7000 | XLON | 618544689677796 | 16/09/2022 | 16:27:21 | BST | 100 | 46.7000 | XLON | 618544689677795 | 16/09/2022 | 16:27:22 | BST | 77 | 46.7000 | CHIX | 120003YUM | 16/09/2022 | 16:27:22 | BST | 102 | 46.7000 | XLON | 618544689677798 | 16/09/2022 | 16:27:25 | BST | 39 | 46.6900 | BATE | 0200027LK | 16/09/2022 | 16:27:25 | BST | 41 | 46.6900 | BATE | 0200027LI | 16/09/2022 | 16:27:25 | BST | 75 | 46.6900 | BATE | 0200027LJ | 16/09/2022 | 16:27:25 | BST | 68 | 46.6900 | TRQX | 618544614176228 | 16/09/2022 | 16:27:30 | BST | 125 | 46.6700 | BATE | 0200027MJ | 16/09/2022 | 16:27:30 | BST | 88 | 46.6700 | CHIX | 120003YWO | 16/09/2022 | 16:27:44 | BST | 117 | 46.6500 | BATE | 0200027PF | 16/09/2022 | 16:27:44 | BST | 218 | 46.6500 | XLON | 618544689678034 | 16/09/2022 | 16:28:06 | BST | 11 | 46.6800 | XLON | 618544689678182 | 16/09/2022 | 16:28:06 | BST | 55 | 46.6800 | XLON | 618544689678183 | 16/09/2022 | 16:28:15 | BST | 9 | 46.6800 | XLON | 618544689678227 | 16/09/2022 | 16:28:15 | BST | 51 | 46.6800 | XLON | 618544689678228 | 16/09/2022 | 16:28:21 | BST | 9 | 46.6800 | XLON | 618544689678251 | 16/09/2022 | 16:28:36 | BST | 1 | 46.7100 | CHIX | 120003ZIV | 16/09/2022 | 16:28:36 | BST | 34 | 46.7100 | CHIX | 120003ZIW | 16/09/2022 | 16:28:36 | BST | 43 | 46.7100 | CHIX | 120003ZIX | 16/09/2022 | 16:28:48 | BST | 10 | 46.7200 | CHIX | 120003ZN9 | 16/09/2022 | 16:28:48 | BST | 11 | 46.7200 | CHIX | 120003ZNA | 16/09/2022 | 16:28:48 | BST | 13 | 46.7200 | CHIX | 120003ZN7 | 16/09/2022 | 16:28:48 | BST | 28 | 46.7200 | CHIX | 120003ZN8 | 16/09/2022 | 16:28:50 | BST | 87 | 46.7000 | BATE | 02000284Z | 16/09/2022 | 16:28:50 | BST | 1 | 46.7000 | TRQX | 618544614176664 | 16/09/2022 | 16:28:50 | BST | 97 | 46.7000 | TRQX | 618544614176663 | 16/09/2022 | 16:28:50 | BST | 108 | 46.7000 | XLON | 618544689678448 | 16/09/2022 | 16:28:50 | BST | 127 | 46.7000 | XLON | 618544689678449 | 16/09/2022 | 16:28:50 | BST | 174 | 46.7000 | XLON | 618544689678447 | 16/09/2022 | 16:29:10 | BST | 20 | 46.6800 | XLON | 618544689678630 | 16/09/2022 | 16:29:10 | BST | 75 | 46.6800 | XLON | 618544689678629 | 16/09/2022 | 16:29:10 | BST | 80 | 46.6800 | XLON | 618544689678631 | 16/09/2022 | 16:29:10 | BST | 81 | 46.6800 | XLON | 618544689678628 | 16/09/2022 | 16:29:10 | BST | 20 | 46.6900 | XLON | 618544689678632 | 16/09/2022 | 16:29:10 | BST | 181 | 46.6900 | XLON | 618544689678623 | 16/09/2022 | 16:29:11 | BST | 20 | 46.6800 | XLON | 618544689678636 | 16/09/2022 | 16:29:11 | BST | 80 | 46.6800 | XLON | 618544689678637 | 16/09/2022 | 16:29:25 | BST | 17 | 46.6700 | XLON | 618544689678791 | 16/09/2022 | 16:29:25 | BST | 60 | 46.6700 | XLON | 618544689678792 | 16/09/2022 | 16:29:27 | BST | 75 | 46.6600 | BATE | 0200028JG | 16/09/2022 | 16:29:27 | BST | 23 | 46.6500 | CHIX | 12000404R | 16/09/2022 | 16:29:36 | BST | 6 | 46.6400 | XLON | 618544689678915 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITATIRLIF
Related Shares:
InterContinental Hotels
