Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Feb 2017 17:43

RNS Number : 8900W

National Grid PLC

14 February 2017

National Grid plc ("National Grid")

ISIN Code: B00B08SNH3

Transaction in Own Shares

National Grid announces that it has purchased the following number of its Ordinary shares of 1117/43p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.

Date of purchase:	14 February 2017
Number of Ordinary shares of 1117/43p each purchased:	499,966
Highest price paid per share (pence):	960.4650
Lowest price paid per share (pence):	960.4650
Volume weighted average price paid per share	960.4650

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 193,515,250 of its Ordinary shares in treasury and has 3,749,468,197 Ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 14 February 2017 is set out below.

Schedule of purchases - individual transactions

Transaction Time	Price per share (p)	Quantity of shares purchased
Transaction Time	Price per share (p)	Quantity of shares purchased
08:07:23	956.90	74
08:07:23	956.90	198
08:07:23	956.90	802
08:07:23	956.90	802
08:09:11	956.10	203
08:09:11	956.10	208
08:09:11	956.10	597
08:09:11	956.10	800
08:10:19	956.30	68
08:10:19	956.30	211
08:10:19	956.30	594
08:10:19	956.30	594
08:10:40	956.10	200
08:10:40	956.10	600
08:11:13	956.20	79
08:11:13	956.20	200
08:11:13	956.20	800
08:12:04	956.20	500
08:12:04	956.20	1000
08:12:37	956.60	782
08:12:37	956.60	802
08:12:54	956.30	300
08:12:54	956.20	427
08:12:54	956.30	1000
08:13:33	956.80	161
08:13:33	956.80	243
08:13:33	956.80	341
08:13:33	956.80	466
08:13:33	956.80	564
08:15:47	956.60	85
08:15:47	956.60	199
08:15:47	956.60	199
08:15:47	956.60	257
08:15:47	956.60	544
08:15:47	956.60	602
08:16:03	956.60	103
08:16:03	956.60	103
08:16:03	956.60	103
08:16:03	956.60	206
08:16:03	956.60	231
08:16:03	956.60	391
08:16:03	956.60	700
08:16:27	956.50	1
08:16:27	956.50	341
08:16:27	956.50	800
08:16:29	956.50	38
08:16:29	956.50	379
08:17:01	955.80	779
08:17:01	955.80	806
08:18:01	955.20	801
08:18:01	955.20	806
08:19:17	956.20	126
08:19:17	956.20	805
08:19:17	956.20	805
08:20:49	956.60	237
08:20:49	956.60	803
08:20:49	956.60	803
08:21:53	956.70	600
08:22:14	957.00	751
08:22:14	957.00	802
08:22:30	956.70	206
08:22:30	956.70	653
08:25:08	957.20	10
08:25:08	957.20	287
08:26:38	958.30	45
08:26:38	958.30	171
08:26:38	958.30	636
08:26:38	958.30	807
08:26:53	958.70	341
08:28:04	958.70	224
08:28:04	958.70	306
08:28:04	958.70	501
08:28:04	958.70	807
08:28:07	958.60	161
08:28:07	958.60	163
08:28:07	958.60	247
08:28:07	958.60	477
08:28:07	958.60	801
08:28:27	958.60	801
08:29:28	958.60	189
08:29:28	958.60	518
08:29:55	957.90	159
08:29:55	957.90	223
08:29:55	957.90	643
08:29:55	957.90	802
08:32:10	957.50	300
08:32:10	957.50	435
08:32:10	957.50	805
08:33:59	958.10	807
08:34:26	958.30	1000
08:35:12	958.10	611
08:35:23	958.10	196
08:35:33	958.10	30
08:35:33	958.10	127
08:35:33	958.10	800
08:35:33	958.10	800
08:37:14	958.90	781
08:37:14	958.90	803
08:38:18	958.40	127
08:38:18	958.40	316
08:38:18	958.40	347
08:38:18	958.40	802
08:41:22	958.60	31
08:41:22	958.70	52
08:41:22	958.60	111
08:41:22	958.60	111
08:41:22	958.60	159
08:41:22	958.60	693
08:41:22	958.60	693
08:41:22	958.70	718
08:41:22	958.70	804
08:43:08	959.10	392
08:43:20	958.90	686
08:43:20	958.90	804
08:43:25	958.80	804
08:43:32	958.80	309
08:43:32	958.80	478
08:46:31	958.80	69
08:46:31	958.80	151
08:46:31	958.80	336
08:46:31	958.80	804
08:47:28	958.80	448
08:47:50	958.80	149
08:47:50	958.80	187
08:47:50	958.80	802
08:47:50	958.80	802
08:49:30	958.60	88
08:49:30	958.60	712
08:49:32	958.60	800
08:49:59	958.60	15
08:49:59	958.60	647
08:49:59	958.60	804
08:52:28	960.00	665
08:52:28	960.00	800
08:54:01	960.90	61
08:54:01	960.90	82
08:54:28	960.60	805
08:56:20	961.20	402
08:56:20	961.20	487
08:56:22	961.20	6
08:56:22	961.20	805
08:56:34	960.70	174
08:56:34	960.70	263
08:56:34	960.70	369
08:56:34	960.70	433
08:56:34	960.70	632
08:57:36	960.70	65
08:57:36	960.70	343
08:57:36	960.70	343
08:57:36	960.70	463
08:57:36	960.70	463
09:00:15	961.40	64
09:00:15	961.40	264
09:00:15	961.50	1816
09:01:19	961.20	87
09:01:19	961.20	172
09:01:19	961.20	801
09:01:19	961.20	801
09:04:39	962.20	88
09:04:39	962.20	718
09:05:12	962.70	17
09:05:12	962.70	25
09:05:12	962.70	802
09:05:12	962.70	802
09:05:38	962.20	46
09:05:38	962.20	99
09:05:38	962.20	196
09:05:38	962.20	511
09:07:06	961.90	145
09:07:06	961.90	258
09:07:06	961.90	548
09:07:06	961.90	806
09:09:22	962.80	105
09:09:22	962.80	603
09:09:22	962.80	800
09:09:24	962.60	26
09:09:24	962.60	96
09:09:24	962.60	802
09:09:24	962.60	802
09:10:59	961.10	304
09:10:59	961.10	499
09:10:59	961.10	499
09:11:05	961.10	106
09:11:05	961.10	304
09:13:03	959.90	62
09:13:03	959.90	114
09:13:03	959.90	692
09:13:03	959.90	806
09:15:04	960.70	59
09:15:04	960.70	208
09:15:04	960.70	743
09:15:04	960.70	743
09:17:34	961.10	60
09:17:34	961.10	801
09:18:10	961.10	628
09:19:44	961.30	277
09:19:44	961.30	526
09:19:44	961.30	751
09:20:22	961.20	776
09:20:22	961.20	806
09:21:21	961.30	25
09:21:21	961.30	69
09:21:21	961.30	197
09:21:21	961.30	511
09:21:21	961.30	643
09:23:56	961.30	62
09:23:56	961.30	802
09:23:56	961.30	802
09:24:15	960.80	139
09:24:15	960.80	661
09:24:17	960.80	800
09:24:18	960.80	215
09:27:14	959.60	605
09:27:15	959.60	197
09:27:15	959.60	205
09:27:15	959.60	802
09:29:24	960.20	1
09:29:24	960.20	183
09:29:24	960.20	800
09:29:24	960.20	801
09:29:56	960.10	717
09:29:56	960.10	801
09:31:59	963.00	157
09:31:59	962.90	400
09:31:59	963.10	426
09:31:59	963.10	755
09:33:11	963.30	166
09:33:11	963.30	195
09:33:11	963.30	634
09:33:11	963.30	800
09:35:12	963.20	38
09:35:12	963.20	285
09:35:12	963.20	519
09:35:12	963.20	804
09:38:34	963.70	266
09:38:34	963.60	300
09:38:34	963.60	1000
09:41:12	963.50	8
09:41:12	963.50	203
09:41:12	963.50	600
09:41:12	963.50	709
09:41:12	963.50	800
09:41:12	963.50	803
09:42:29	963.10	257
09:42:29	963.10	800
09:42:29	963.10	800
09:45:00	962.40	1738
09:46:50	962.30	390
09:46:50	962.30	417
09:48:02	962.70	70
09:48:02	962.70	807
09:50:04	962.70	5
09:50:04	962.80	97
09:50:04	962.80	197
09:50:04	962.80	710
09:50:04	962.80	807
09:50:15	962.60	584
09:50:47	962.70	247
09:50:47	962.70	555
09:50:49	962.70	300
09:51:17	962.70	21
09:53:54	961.90	801
09:54:05	961.90	801
09:54:21	961.90	93
09:57:10	962.40	227
09:57:10	962.40	539
09:57:10	962.40	800
09:57:19	962.30	100
09:57:19	962.30	168
09:57:19	962.30	547
09:57:19	962.30	704
10:00:29	962.90	202
10:00:29	962.90	219
10:00:29	962.90	286
10:00:29	962.90	286
10:00:29	962.90	601
10:02:54	962.60	22
10:02:54	962.60	100
10:02:54	962.60	801
10:02:56	962.60	701
10:02:59	962.60	21
10:03:51	961.80	129
10:03:51	961.80	676
10:04:02	961.80	71
10:04:18	961.80	54
10:06:36	963.10	54
10:06:36	963.10	805
10:06:40	963.00	88
10:06:40	963.00	807
10:06:40	963.00	807
10:08:50	962.20	694
10:08:51	962.20	112
10:08:55	962.20	6
10:08:55	962.20	200
10:08:55	962.20	606
10:11:34	963.10	68
10:11:34	963.10	100
10:11:34	963.10	221
10:11:34	963.10	585
10:11:34	963.10	706
10:13:50	962.30	653
10:13:58	962.30	14
10:13:58	962.30	149
10:13:58	962.30	692
10:19:14	962.70	1
10:19:14	962.70	200
10:19:14	962.70	551
10:19:14	962.70	800
10:21:03	963.50	5
10:21:03	963.50	265
10:21:03	963.50	270
10:21:03	963.50	533
10:21:03	963.50	533
10:21:04	963.50	199
10:22:14	962.80	62
10:22:14	962.80	741
10:22:33	962.80	330
10:25:16	963.50	44
10:25:16	963.50	359
10:25:16	963.50	442
10:25:16	963.50	801
10:29:55	963.90	723
10:29:55	963.90	801
10:30:42	963.80	214
10:30:42	963.80	800
10:30:42	963.80	800
10:33:20	963.50	102
10:33:20	963.50	242
10:33:20	963.50	705
10:33:20	963.50	807
10:35:11	963.00	806
10:35:11	963.00	806
10:36:47	963.20	75
10:36:47	963.20	147
10:36:47	963.20	147
10:36:47	963.20	200
10:36:47	963.20	460
10:36:47	963.20	532
10:36:48	963.00	23
10:39:03	962.70	803
10:42:37	963.00	60
10:42:37	962.80	95
10:42:37	963.00	440
10:42:37	963.00	1000
10:43:04	962.80	168
10:43:04	962.80	708
10:44:21	962.50	132
10:44:21	962.50	800
10:44:21	962.50	800
10:46:52	963.00	771
10:46:52	963.00	806
10:48:37	962.70	90
10:48:37	962.70	138
10:48:37	962.70	197
10:48:37	962.70	197
10:48:37	962.70	400
10:48:37	962.70	520
10:48:39	962.70	72
10:48:39	962.70	122
10:52:00	962.60	139
10:52:00	962.60	359
10:52:00	962.60	447
10:52:00	962.60	806
10:54:45	962.70	310
10:54:45	962.70	496
10:55:56	963.00	42
10:55:56	963.00	804
10:55:56	963.00	804
10:56:20	962.80	48
10:56:20	962.80	806
10:59:32	962.60	662
10:59:32	962.60	802
11:03:07	963.10	801
11:03:13	963.10	73
11:03:13	963.10	801
11:03:48	963.00	130
11:03:48	963.00	672
11:03:49	963.00	120
11:03:49	963.00	802
11:07:52	963.10	803
11:09:00	963.60	57
11:09:00	963.60	803
11:11:12	964.10	395
11:11:12	964.10	465
11:11:12	964.10	805
11:12:49	963.90	43
11:12:49	963.90	807
11:13:17	963.90	35
11:13:17	963.90	284
11:13:17	963.90	523
11:13:17	963.80	727
11:13:17	963.80	802
11:16:01	964.30	122
11:16:01	964.30	807
11:16:01	964.30	807
11:19:54	964.60	801
11:20:42	964.60	759
11:23:23	964.60	215
11:23:23	964.60	801
11:23:23	964.60	801
11:28:48	964.80	174
11:28:48	964.80	803
11:28:48	964.80	803
11:33:02	964.80	131
11:33:02	964.80	420
11:33:02	964.80	617
11:33:02	964.80	669
11:33:03	964.70	785
11:33:03	964.70	806
11:33:47	964.50	221
11:33:49	964.50	582
11:33:49	964.50	684
11:38:41	964.60	320
11:38:41	964.60	482
11:39:00	964.60	155
11:39:00	964.60	802
11:41:08	964.30	806
11:41:43	964.30	345
11:41:43	964.30	461
11:41:47	964.30	241
11:48:13	964.40	802
11:48:13	964.40	802
11:48:15	964.40	147
11:48:51	964.60	94
11:48:51	964.60	600
11:48:51	964.60	801
11:51:45	964.20	88
11:51:45	964.20	718
11:51:45	964.20	806
11:55:04	964.20	35
11:55:04	964.20	804
11:55:04	964.20	804
11:55:52	964.20	75
11:55:52	964.20	157
11:55:52	964.20	284
11:55:52	964.20	518
11:55:52	964.20	675
11:58:50	964.30	18
11:58:50	964.30	54
11:58:50	964.30	141
11:58:50	964.30	749
12:02:04	964.50	39
12:02:04	964.50	359
12:02:06	965.00	299
12:02:06	965.00	506
12:02:23	965.00	262
12:02:23	965.00	805
12:03:20	964.30	644
12:03:45	964.40	50
12:03:45	964.40	462
12:03:49	964.40	292
12:03:54	964.40	200
12:04:02	964.40	513
12:04:06	964.30	59
12:05:49	964.00	155
12:05:49	964.00	804
12:05:49	964.00	804
12:07:15	963.30	370
12:07:15	963.30	432
12:07:31	963.30	19
12:07:31	963.30	802
12:09:28	963.50	220
12:09:28	963.50	299
12:09:28	963.50	505
12:09:28	963.50	804
12:09:31	963.50	18
12:12:15	963.40	371
12:12:15	963.40	434
12:12:20	963.40	498
12:12:35	963.40	23
12:12:35	963.40	307
12:16:59	962.90	313
12:16:59	962.90	493
12:16:59	962.90	806
12:17:01	962.90	61
12:17:07	962.90	122
12:19:19	962.90	56
12:19:19	962.90	58
12:19:19	962.90	112
12:19:19	962.90	141
12:19:19	962.90	435
12:19:19	962.90	665
12:22:15	963.20	939
12:22:17	963.00	352
12:22:17	963.00	453
12:22:17	963.00	805
12:23:22	963.00	119
12:23:22	963.00	124
12:23:22	963.00	251
12:23:22	963.00	801
12:23:23	963.00	534
12:26:20	963.10	188
12:26:20	963.10	616
12:26:20	963.10	648
12:28:16	962.90	8
12:28:16	962.90	798
12:28:16	962.90	798
12:32:20	962.90	190
12:32:20	962.90	611
12:32:21	962.90	801
12:33:26	962.90	170
12:33:26	962.90	757
12:33:26	962.90	807
12:36:01	962.60	198
12:36:01	962.60	198
12:36:01	962.60	407
12:36:01	962.60	781
12:40:05	963.10	192
12:40:05	963.10	353
12:40:05	963.10	454
12:40:23	963.10	615
12:41:04	963.10	53
12:41:22	963.10	178
12:42:46	963.20	118
12:42:46	963.20	682
12:43:15	963.20	35
12:43:15	963.20	318
12:43:15	963.20	483
12:43:15	963.20	740
12:43:15	963.20	801
12:46:06	962.90	284
12:46:06	962.90	640
12:46:06	962.90	807
12:48:49	962.80	27
12:48:49	962.80	151
12:48:49	962.80	329
12:48:49	962.80	474
12:48:49	962.80	652
12:51:13	963.20	223
12:51:13	963.20	526
12:51:13	963.20	802
12:52:40	962.80	301
12:52:40	962.80	500
12:52:40	962.80	771
12:55:30	962.80	30
12:55:30	962.80	800
12:57:49	963.30	157
12:57:49	963.30	254
12:57:49	963.30	643
12:59:57	963.40	649
12:59:57	963.40	805
13:00:31	963.10	358
13:00:31	963.10	443
13:00:31	963.10	801
13:00:32	963.10	240
13:02:30	963.10	190
13:02:30	963.10	757
13:02:30	963.10	805
13:03:05	962.80	19
13:03:14	962.70	327
13:03:14	962.70	349
13:03:14	962.70	477
13:07:42	963.00	118
13:07:42	963.00	300
13:07:42	963.00	300
13:07:42	963.00	502
13:07:42	963.00	502
13:09:43	962.90	802
13:09:49	962.90	646
13:13:30	962.90	18
13:13:31	962.90	220
13:13:31	962.90	788
13:13:31	962.90	806
13:16:54	963.40	807
13:18:24	964.50	18
13:18:24	964.50	807
13:20:48	964.80	54
13:20:48	964.80	58
13:20:48	964.80	686
13:20:48	964.80	803
13:23:53	964.50	805
13:23:54	964.50	805
13:24:00	964.50	26
13:25:56	965.20	222
13:25:56	965.20	805
13:25:56	965.20	805
13:27:33	964.40	600
13:27:57	964.40	202
13:28:09	964.40	802
13:30:36	964.40	60
13:30:36	964.40	116
13:30:36	964.40	807
13:30:50	964.40	211
13:30:50	964.40	220
13:30:50	964.40	471
13:33:08	964.10	198
13:33:08	964.10	803
13:33:08	964.10	803
13:33:43	964.00	800
13:34:03	964.00	800
13:35:02	964.00	203
13:37:15	964.80	37
13:37:15	964.80	200
13:37:15	964.80	737
13:37:15	964.80	807
13:37:15	964.80	807
13:37:15	964.80	807
13:39:09	964.20	33
13:39:09	964.20	806
13:39:09	964.20	806
13:41:00	963.80	18
13:41:00	963.80	136
13:41:00	963.80	231
13:41:00	963.80	569
13:41:00	963.80	800
13:43:19	963.50	55
13:43:19	963.50	654
13:43:19	963.50	752
13:46:07	963.50	806
13:46:09	963.50	719
13:47:26	963.50	87
13:47:56	963.50	30
13:49:01	963.60	807
13:49:02	963.60	807
13:50:20	963.60	27
13:50:20	963.60	150
13:50:20	963.60	779
13:51:20	963.60	77
13:51:20	963.60	806
13:55:14	963.80	90
13:55:14	963.80	237
13:55:14	963.80	564
13:55:14	963.80	714
13:56:07	963.60	16
13:56:07	963.60	140
13:56:07	963.60	644
13:56:07	963.60	959
13:59:25	963.70	285
13:59:25	963.70	520
13:59:25	963.70	707
14:01:32	964.20	263
14:01:32	964.20	800
14:01:32	964.20	800
14:02:37	963.70	38
14:02:37	963.70	618
14:02:37	963.70	802
14:04:16	963.90	705
14:04:16	963.90	806
14:06:41	963.90	769
14:06:41	963.90	806
14:07:52	963.80	323
14:07:52	963.80	558
14:07:52	963.80	806
14:11:13	963.10	162
14:11:13	963.10	278
14:11:13	963.10	528
14:11:13	963.10	806
14:12:34	962.80	716
14:12:34	962.80	801
14:16:12	962.80	743
14:16:38	962.80	28
14:16:38	962.80	60
14:16:38	962.80	91
14:16:38	962.80	712
14:18:52	962.80	47
14:18:52	962.80	125
14:18:52	962.80	140
14:18:52	962.80	226
14:18:52	962.80	240
14:18:52	962.80	257
14:18:52	962.80	313
14:18:52	962.80	517
14:21:18	962.90	332
14:21:23	962.90	473
14:21:48	962.90	339
14:21:58	962.90	360
14:21:58	962.90	441
14:21:58	962.90	466
14:22:52	962.90	100
14:22:52	962.90	100
14:22:52	962.90	801
14:23:36	962.70	677
14:23:36	962.70	801
14:25:13	962.90	645
14:25:13	962.90	806
14:26:36	962.80	801
14:26:36	962.80	801
14:26:45	962.80	10
14:28:29	962.80	667
14:28:29	962.80	804
14:29:59	963.20	160
14:29:59	963.20	804
14:29:59	963.20	804
14:30:28	963.00	357
14:30:28	963.00	805
14:30:40	963.00	396
14:31:25	963.00	5
14:31:25	963.00	93
14:31:25	963.00	280
14:31:25	963.00	523
14:31:25	963.00	725
14:31:25	963.00	803
14:31:25	963.00	807
14:32:35	961.90	342
14:32:35	961.90	458
14:32:35	961.90	972
14:35:26	963.00	753
14:35:26	963.00	806
14:35:53	963.00	25
14:35:53	963.00	806
14:35:53	963.00	806
14:36:18	962.80	48
14:36:18	962.80	74
14:36:18	962.80	74
14:36:18	962.80	82
14:36:18	962.80	727
14:36:18	962.80	729
14:36:18	962.80	801
14:36:18	962.80	803
14:37:05	962.50	647
14:37:05	962.50	801
14:38:17	962.40	93
14:38:17	962.40	207
14:38:17	962.40	277
14:38:17	962.40	500
14:38:17	962.40	800
14:39:08	962.20	805
14:39:32	962.20	36
14:39:32	962.20	805
14:40:08	962.20	102
14:40:08	962.20	288
14:40:08	962.20	513
14:40:08	962.20	801
14:41:23	962.40	500
14:42:17	962.70	23
14:42:17	962.70	84
14:42:17	962.70	320
14:42:17	962.70	700
14:42:35	962.60	770
14:42:35	962.60	806
14:44:00	962.80	25
14:44:00	962.80	52
14:44:00	962.80	100
14:44:00	962.80	205
14:44:00	962.80	500
14:44:00	962.80	805
14:44:57	962.00	196
14:44:57	962.00	666
14:44:57	962.00	804
14:46:59	962.20	154
14:46:59	962.20	233
14:46:59	962.20	651
14:46:59	962.20	750
14:47:57	962.00	212
14:47:57	962.00	287
14:47:57	962.00	506
14:47:57	962.00	800
14:50:38	962.80	805
14:50:38	962.80	1059
14:50:53	962.70	740
14:50:53	962.70	800
14:51:32	962.60	61
14:51:32	962.60	143
14:51:32	962.60	802
14:51:32	962.60	802
14:52:31	962.30	805
14:52:31	962.30	805
14:52:50	962.30	65
14:53:37	962.00	703
14:53:37	962.00	800
14:54:33	962.40	130
14:54:33	962.40	225
14:54:33	962.40	508
14:54:33	962.40	675
14:55:27	962.70	23
14:55:28	962.70	694
14:55:28	962.70	779
14:56:08	962.40	200
14:56:08	962.40	607
14:56:08	962.40	780
14:57:39	962.50	30
14:57:39	962.50	805
14:57:39	962.50	805
14:59:51	963.30	668
14:59:51	963.30	807
15:01:06	964.20	1457
15:01:33	964.20	806
15:01:34	964.20	203
15:01:34	964.20	806
15:02:00	963.50	58
15:02:00	963.50	215
15:02:00	963.50	588
15:02:00	963.50	686
15:02:00	963.50	803
15:02:00	963.50	807
15:03:09	961.40	366
15:03:21	961.40	144
15:03:21	961.40	441
15:03:21	961.40	623
15:04:06	960.00	54
15:04:06	960.00	419
15:04:06	960.00	420
15:04:06	960.00	748
15:05:49	959.80	11
15:05:49	959.80	187
15:05:49	959.80	805
15:05:49	959.80	805
15:06:28	959.60	801
15:06:30	959.60	218
15:06:30	959.60	534
15:07:06	958.80	651
15:07:06	958.80	803
15:09:00	959.30	32
15:09:00	959.30	807
15:09:00	959.30	807
15:09:36	958.30	279
15:09:36	958.30	338
15:09:36	958.30	392
15:09:36	958.30	803
15:11:28	957.40	183
15:11:28	957.40	617
15:11:28	957.40	763
15:13:07	956.70	593
15:13:12	956.70	214
15:13:27	956.70	807
15:13:33	956.70	241
15:16:12	957.20	11
15:16:12	957.20	123
15:16:12	957.20	125
15:16:12	957.20	295
15:16:12	957.20	512
15:16:12	957.20	512
15:16:12	957.20	517
15:16:12	957.20	805
15:16:12	957.20	805
15:17:50	957.30	377
15:17:50	957.30	393
15:17:50	957.30	802
15:19:56	956.40	806
15:19:58	956.40	152
15:19:58	956.40	600
15:20:22	957.80	100
15:20:22	957.80	706
15:20:22	957.80	738
15:21:32	956.70	21
15:21:32	956.70	138
15:21:32	956.70	165
15:21:32	956.70	640
15:21:32	956.70	805
15:23:10	956.70	638
15:23:10	956.70	805
15:24:18	956.40	152
15:24:18	956.40	649
15:24:18	956.40	800
15:24:20	956.40	1
15:24:20	956.40	114
15:25:37	955.80	803
15:25:38	955.80	693
15:26:37	955.90	58
15:26:37	955.90	142
15:26:37	955.90	805
15:26:37	955.90	805
15:28:27	955.30	334
15:28:27	955.30	470
15:28:27	955.30	470
15:28:27	955.30	485
15:30:03	955.10	586
15:30:03	955.10	805
15:30:06	955.10	28
15:30:06	955.10	219
15:31:28	955.50	192
15:31:30	955.50	104
15:31:30	955.50	378
15:31:30	955.50	424
15:31:30	955.50	610
15:33:21	955.40	5
15:33:21	955.40	78
15:33:21	955.40	144
15:33:21	955.40	661
15:33:21	955.40	800
15:34:15	955.10	111
15:34:15	955.10	247
15:34:15	955.10	531
15:34:15	955.10	557
15:35:33	954.60	219
15:35:33	954.60	587
15:35:33	954.60	806
15:36:15	954.60	78
15:36:33	954.70	200
15:36:33	954.70	200
15:36:34	954.70	400
15:36:35	954.70	149
15:36:35	954.70	500
15:36:37	954.70	151
15:38:23	955.50	20
15:38:23	955.50	84
15:38:23	955.50	106
15:38:23	955.50	695
15:38:23	955.50	801
15:38:53	955.00	80
15:38:53	955.00	81
15:38:53	955.00	143
15:38:53	955.00	723
15:38:55	955.00	351
15:39:04	955.00	89
15:40:58	955.00	803
15:40:58	955.00	803
15:41:24	955.00	156
15:41:24	955.00	230
15:41:24	955.00	803
15:41:24	955.00	803
15:43:13	955.10	64
15:43:13	955.10	715
15:43:13	955.10	738
15:43:46	955.00	805
15:43:49	955.00	243
15:43:49	955.00	805
15:45:16	955.00	653
15:45:16	955.00	806
15:46:18	955.00	800
15:46:30	955.00	1
15:46:30	955.00	800
15:46:42	955.00	26
15:47:01	955.10	698
15:47:01	955.10	806
15:48:32	955.00	800
15:49:06	955.00	685
15:50:10	955.00	805
15:50:20	955.00	805
15:51:04	955.00	11
15:51:04	955.00	191
15:51:04	955.00	802
15:51:04	955.00	806
15:53:18	955.80	189
15:53:18	955.80	262
15:53:18	955.80	543
15:53:18	955.80	762
15:53:50	955.40	3
15:53:50	955.40	800
15:53:50	955.40	800
15:55:31	955.70	22
15:55:36	955.70	500
15:55:50	955.90	434
15:55:50	955.90	506
15:56:02	955.90	63
15:56:02	955.90	109
15:56:02	955.90	255
15:56:02	955.90	633
15:56:02	955.90	805
15:56:36	955.80	88
15:56:36	955.80	153
15:56:36	955.80	713
15:56:36	955.80	753
15:58:13	955.70	109
15:58:13	955.70	217
15:58:13	955.70	446
15:58:13	955.70	712
15:58:13	955.70	800
15:58:13	955.70	806
15:59:09	955.50	277
15:59:09	955.50	524
15:59:10	955.50	62
15:59:10	955.50	655
16:00:07	955.50	276
16:00:07	955.50	389
16:00:07	955.50	804
16:02:28	955.80	807
16:02:37	955.80	196
16:02:40	955.80	7
16:02:40	955.80	81
16:02:40	955.80	91
16:02:40	955.80	173
16:02:40	955.80	605
16:02:40	955.80	801
16:02:40	955.80	807
16:03:12	955.50	109
16:03:12	955.50	801
16:03:26	955.50	158
16:03:26	955.50	692
16:04:37	955.50	75
16:04:37	955.50	84
16:04:37	955.50	166
16:04:37	955.50	477
16:04:37	955.50	923
16:05:17	955.50	51
16:05:17	955.50	730
16:05:17	955.50	803
16:06:06	955.50	746
16:06:06	955.50	806
16:06:53	955.10	805
16:06:53	955.10	805
16:06:54	955.10	54
16:08:04	955.10	39
16:08:04	955.10	807
16:08:04	955.10	807
16:08:52	955.40	806
16:09:04	955.40	144
16:09:04	955.40	806
16:10:00	955.40	366
16:10:00	955.40	399
16:10:00	955.40	438
16:10:00	955.40	683
16:11:27	955.10	43
16:11:27	955.10	804
16:11:27	955.10	804
16:11:48	955.50	173
16:11:48	955.50	611
16:11:48	955.50	803
16:14:11	955.70	10
16:14:11	955.70	12
16:14:11	955.70	114
16:14:11	955.70	196
16:14:11	955.70	206
16:14:11	955.70	608
16:14:11	955.70	690
16:14:11	955.70	716
16:14:11	955.70	803
16:15:31	955.80	800
16:15:31	955.80	802
16:15:31	955.80	1063
16:15:31	955.80	1080
16:16:10	956.10	80
16:16:10	956.10	208
16:16:10	956.10	727
16:16:10	956.10	807
16:17:17	956.00	802
16:17:40	956.20	189
16:17:40	956.20	802
16:17:43	956.10	336
16:17:43	956.10	455
16:17:43	956.10	800
16:18:24	955.90	26
16:18:24	955.90	128
16:18:24	955.90	679
16:18:24	955.90	807
16:19:05	956.10	91
16:19:05	956.10	251
16:19:05	956.10	801
16:19:06	956.10	200
16:19:27	956.10	257
16:20:24	956.00	806
16:20:30	956.00	806
16:20:32	956.00	807
16:20:42	956.00	191
16:20:42	956.00	722
16:21:50	956.50	183
16:21:50	956.50	800
16:21:50	956.50	839
16:22:00	956.20	194
16:22:00	956.20	194
16:22:00	956.20	509
16:22:00	956.20	608
16:22:11	956.20	99
16:22:11	956.20	133
16:22:43	956.00	711
16:22:43	956.00	803
16:23:28	956.40	801
16:23:40	956.40	57
16:25:51	957.20	1853
16:26:01	957.10	113
16:26:01	957.10	806
16:26:50	957.50	1000
16:26:50	957.50	2370
16:28:30	957.20	121
16:28:30	957.20	620
16:28:30	957.20	747
16:35:22	957.70	8418

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDQOBKDDBD

Related Shares:

FTSE 100 Latest

Value8,616.63

Change-63.25