10th Jan 2017 17:43
10 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,267 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1454.3350 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,018,787 ordinary shares in treasury, and has 1,084,173,182 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 603,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,505 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7764 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,743,813 ordinary shares in treasury, and has 966,201,030 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 539,435 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 January 2017 |
Number of ordinary shares purchased: | 98,267 |
Volume weighted average price paid per share (p): | 1454.3350 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
10-Jan-2017 | 10:47:41 | 526 | 1456.0000 | XLON | 84403844000020392-E0U0m0U86IND20170110 | |
10-Jan-2017 | 11:54:41 | 289 | 1451.0000 | XLON | 84203842000028150-E0U0m0U86uJ620170110 | |
10-Jan-2017 | 13:39:34 | 525 | 1447.0000 | XLON | 84203842000042340-E0U0m0U87qIk20170110 | |
10-Jan-2017 | 11:39:36 | 377 | 1453.0000 | XLON | 84203842000026124-E0U0m0U86lp420170110 | |
10-Jan-2017 | 11:54:41 | 130 | 1451.0000 | XLON | 84203842000028150-E0U0m0U86uJ820170110 | |
10-Jan-2017 | 11:54:41 | 107 | 1451.0000 | XLON | 84203842000028150-E0U0m0U86uJA20170110 | |
10-Jan-2017 | 15:55:51 | 106 | 1450.0000 | XLON | 84403844000062201-E0U0m0U89X9F20170110 | |
10-Jan-2017 | 15:55:51 | 577 | 1450.0000 | XLON | 84403844000062201-E0U0m0U89X9C20170110 | |
10-Jan-2017 | 14:49:07 | 556 | 1450.0000 | XLON | 84403844000052313-E0U0m0U88gde20170110 | |
10-Jan-2017 | 14:53:49 | 578 | 1450.0000 | XLON | 84203842000053261-E0U0m0U88lWP20170110 | |
10-Jan-2017 | 10:06:23 | 313 | 1456.0000 | XLON | 84403844000016339-E0U0m0U85uHl20170110 | |
10-Jan-2017 | 14:41:20 | 7 | 1449.0000 | XLON | 84203842000051370-E0U0m0U88ZVQ20170110 | |
10-Jan-2017 | 14:41:20 | 49 | 1449.0000 | XLON | 84203842000051370-E0U0m0U88ZVS20170110 | |
10-Jan-2017 | 16:16:45 | 675 | 1451.0000 | XLON | 84403844000068041-E0U0m0U89ndl20170110 | |
10-Jan-2017 | 16:16:45 | 60 | 1451.0000 | XLON | 84403844000068041-E0U0m0U89ndh20170110 | |
10-Jan-2017 | 13:52:31 | 15 | 1450.0000 | XLON | 84203842000043682-E0U0m0U87xGO20170110 | |
10-Jan-2017 | 15:03:15 | 370 | 1451.0000 | XLON | 84403844000054960-E0U0m0U88umm20170110 | |
10-Jan-2017 | 08:30:58 | 544 | 1466.0000 | XLON | 84203842000006222-E0U0m0U84t2p20170110 | |
10-Jan-2017 | 13:52:31 | 300 | 1450.0000 | XLON | 84203842000043682-E0U0m0U87xGM20170110 | |
10-Jan-2017 | 13:52:31 | 254 | 1450.0000 | XLON | 84203842000043682-E0U0m0U87xGK20170110 | |
10-Jan-2017 | 15:03:15 | 399 | 1451.0000 | XLON | 84403844000054960-E0U0m0U88umi20170110 | |
10-Jan-2017 | 15:03:15 | 370 | 1451.0000 | XLON | 84403844000054960-E0U0m0U88umk20170110 | |
10-Jan-2017 | 10:50:20 | 525 | 1455.0000 | XLON | 84403844000020659-E0U0m0U86KHG20170110 | |
10-Jan-2017 | 14:40:38 | 525 | 1449.0000 | XLON | 84403844000051154-E0U0m0U88Z0t20170110 | |
10-Jan-2017 | 14:17:31 | 417 | 1449.0000 | XLON | 84403844000047008-E0U0m0U88CNA20170110 | |
10-Jan-2017 | 14:17:31 | 115 | 1449.0000 | XLON | 84403844000047008-E0U0m0U88CN820170110 | |
10-Jan-2017 | 13:38:42 | 630 | 1447.0000 | XLON | 84203842000042062-E0U0m0U87prD20170110 | |
10-Jan-2017 | 10:13:21 | 525 | 1456.0000 | XLON | 84203842000016717-E0U0m0U85yVP20170110 | |
10-Jan-2017 | 12:51:11 | 371 | 1452.0000 | XLON | 84403844000034984-E0U0m0U87MFs20170110 | |
10-Jan-2017 | 12:51:11 | 744 | 1452.0000 | XLON | 84403844000034984-E0U0m0U87MG120170110 | |
10-Jan-2017 | 08:02:44 | 735 | 1468.0000 | XLON | 84203842000001370-E0U0m0U84O3t20170110 | |
10-Jan-2017 | 11:14:11 | 578 | 1453.0000 | XLON | 84403844000023270-E0U0m0U86WwU20170110 | |
10-Jan-2017 | 13:22:03 | 200 | 1446.0000 | XLON | 84203842000039229-E0U0m0U87efP20170110 | |
10-Jan-2017 | 12:33:52 | 259 | 1453.0000 | XLON | 84403844000033823-E0U0m0U87DNu20170110 | |
10-Jan-2017 | 13:22:03 | 325 | 1446.0000 | XLON | 84203842000039229-E0U0m0U87efZ20170110 | |
10-Jan-2017 | 08:12:48 | 538 | 1463.0000 | XLON | 84203842000003555-E0U0m0U84ZQF20170110 | |
10-Jan-2017 | 10:17:57 | 525 | 1455.0000 | XLON | 84203842000016423-E0U0m0U860tG20170110 | |
10-Jan-2017 | 16:07:40 | 870 | 1449.0000 | XLON | 84203842000066035-E0U0m0U89gPN20170110 | |
10-Jan-2017 | 14:05:20 | 625 | 1449.0000 | XLON | 84203842000045269-E0U0m0U8853820170110 | |
10-Jan-2017 | 09:21:45 | 540 | 1464.0000 | XLON | 84203842000011920-E0U0m0U85V9Y20170110 | |
10-Jan-2017 | 11:46:10 | 228 | 1451.0000 | XLON | 84203842000026527-E0U0m0U86p8O20170110 | |
10-Jan-2017 | 10:20:05 | 735 | 1455.0000 | XLON | 84203842000017612-E0U0m0U862GF20170110 | |
10-Jan-2017 | 09:35:01 | 525 | 1462.0000 | XLON | 84403844000013146-E0U0m0U85coi20170110 | |
10-Jan-2017 | 11:46:09 | 588 | 1451.0000 | XLON | 84203842000026527-E0U0m0U86p7s20170110 | |
10-Jan-2017 | 14:00:46 | 235 | 1450.0000 | XLON | 84403844000044733-E0U0m0U882JE20170110 | |
10-Jan-2017 | 14:00:46 | 527 | 1450.0000 | XLON | 84403844000044733-E0U0m0U882JG20170110 | |
10-Jan-2017 | 10:57:48 | 341 | 1455.0000 | XLON | 84203842000021551-E0U0m0U86OmK20170110 | |
10-Jan-2017 | 08:33:06 | 550 | 1466.0000 | XLON | 84203842000006536-E0U0m0U84v2m20170110 | |
10-Jan-2017 | 08:49:24 | 400 | 1464.0000 | XLON | 84203842000008595-E0U0m0U858El20170110 | |
10-Jan-2017 | 10:59:36 | 675 | 1455.0000 | XLON | 84203842000021749-E0U0m0U86Pgk20170110 | |
10-Jan-2017 | 09:26:02 | 214 | 1465.0000 | XLON | 84403844000012450-E0U0m0U85XZa20170110 | |
10-Jan-2017 | 09:26:02 | 360 | 1465.0000 | XLON | 84403844000012450-E0U0m0U85XZc20170110 | |
10-Jan-2017 | 11:43:45 | 710 | 1452.0000 | XLON | 84403844000025867-E0U0m0U86nat20170110 | |
10-Jan-2017 | 12:11:33 | 533 | 1452.0000 | XLON | 84403844000030684-E0U0m0U873RQ20170110 | |
10-Jan-2017 | 08:39:21 | 43 | 1464.0000 | XLON | 84403844000007410-E0U0m0U850uk20170110 | |
10-Jan-2017 | 08:39:21 | 484 | 1464.0000 | XLON | 84403844000007410-E0U0m0U850ui20170110 | |
10-Jan-2017 | 14:35:21 | 526 | 1450.0000 | XLON | 84203842000049779-E0U0m0U88T4P20170110 | |
10-Jan-2017 | 14:52:00 | 553 | 1449.0000 | XLON | 84203842000052862-E0U0m0U88izj20170110 | |
10-Jan-2017 | 12:51:59 | 1372 | 1452.0000 | XLON | 84403844000035757-E0U0m0U87Mgu20170110 | |
10-Jan-2017 | 12:57:19 | 525 | 1449.0000 | XLON | 84403844000036257-E0U0m0U87Plu20170110 | |
10-Jan-2017 | 12:51:59 | 1001 | 1452.0000 | XLON | 84203842000035772-E0U0m0U87Mgw20170110 | |
10-Jan-2017 | 15:43:55 | 520 | 1451.0000 | XLON | 84203842000061153-E0U0m0U89PCf20170110 | |
10-Jan-2017 | 09:04:21 | 525 | 1464.0000 | XLON | 84403844000010171-E0U0m0U85Je220170110 | |
10-Jan-2017 | 16:21:48 | 525 | 1452.0000 | XLON | 84403844000069293-E0U0m0U89s1J20170110 | |
10-Jan-2017 | 13:15:15 | 683 | 1448.0000 | XLON | 84203842000038843-E0U0m0U87ZGX20170110 | |
10-Jan-2017 | 11:01:20 | 418 | 1455.0000 | XLON | 84403844000021953-E0U0m0U86QiV20170110 | |
10-Jan-2017 | 11:01:20 | 156 | 1455.0000 | XLON | 84403844000021953-E0U0m0U86QiS20170110 | |
10-Jan-2017 | 15:35:15 | 683 | 1451.0000 | XLON | 84203842000060194-E0U0m0U89Jhq20170110 | |
10-Jan-2017 | 08:04:43 | 683 | 1468.0000 | XLON | 84403844000001714-E0U0m0U84PML20170110 | |
10-Jan-2017 | 10:07:44 | 102 | 1456.0000 | XLON | 84403844000016568-E0U0m0U85vBB20170110 | |
10-Jan-2017 | 10:07:44 | 300 | 1456.0000 | XLON | 84403844000016568-E0U0m0U85vB920170110 | |
10-Jan-2017 | 10:07:44 | 176 | 1456.0000 | XLON | 84403844000016568-E0U0m0U85vBD20170110 | |
10-Jan-2017 | 11:06:10 | 578 | 1453.0000 | XLON | 84403844000022121-E0U0m0U86T0920170110 | |
10-Jan-2017 | 11:18:41 | 441 | 1453.0000 | XLON | 84403844000023615-E0U0m0U86Zuc20170110 | |
10-Jan-2017 | 08:35:11 | 548 | 1465.0000 | XLON | 84403844000006671-E0U0m0U84ws820170110 | |
10-Jan-2017 | 09:15:23 | 525 | 1463.0000 | XLON | 84403844000010961-E0U0m0U85QjZ20170110 | |
10-Jan-2017 | 08:09:39 | 526 | 1469.0000 | XLON | 84203842000002942-E0U0m0U84WK120170110 | |
10-Jan-2017 | 08:26:34 | 788 | 1465.0000 | XLON | 84203842000005697-E0U0m0U84oEx20170110 | |
10-Jan-2017 | 09:15:23 | 368 | 1463.0000 | XLON | 84203842000011018-E0U0m0U85Qjd20170110 | |
10-Jan-2017 | 08:26:34 | 578 | 1465.0000 | XLON | 84403844000005658-E0U0m0U84oEz20170110 | |
10-Jan-2017 | 09:15:23 | 315 | 1463.0000 | XLON | 84203842000011018-E0U0m0U85Qjb20170110 | |
10-Jan-2017 | 10:21:23 | 300 | 1455.0000 | XLON | 84403844000017729-E0U0m0U862sp20170110 | |
10-Jan-2017 | 10:21:23 | 122 | 1455.0000 | XLON | 84403844000017729-E0U0m0U862sr20170110 | |
10-Jan-2017 | 10:31:26 | 526 | 1456.0000 | XLON | 84203842000018472-E0U0m0U8690p20170110 | |
10-Jan-2017 | 10:31:26 | 302 | 1456.0000 | XLON | 84403844000018460-E0U0m0U8690v20170110 | |
10-Jan-2017 | 10:31:26 | 276 | 1456.0000 | XLON | 84403844000018460-E0U0m0U8690x20170110 | |
10-Jan-2017 | 10:21:23 | 261 | 1455.0000 | XLON | 84403844000017729-E0U0m0U862sm20170110 | |
10-Jan-2017 | 08:06:02 | 340 | 1469.0000 | XLON | 84403844000002030-E0U0m0U84Rsc20170110 | |
10-Jan-2017 | 08:06:02 | 200 | 1469.0000 | XLON | 84403844000002030-E0U0m0U84RsX20170110 | |
10-Jan-2017 | 09:46:28 | 178 | 1458.0000 | XLON | 84403844000013989-E0U0m0U85ivS20170110 | |
10-Jan-2017 | 14:39:12 | 630 | 1448.0000 | XLON | 84203842000050691-E0U0m0U88XRB20170110 | |
10-Jan-2017 | 10:37:44 | 578 | 1456.0000 | XLON | 84203842000019411-E0U0m0U86CiH20170110 | |
10-Jan-2017 | 12:41:40 | 578 | 1452.0000 | XLON | 84203842000032070-E0U0m0U87HMr20170110 | |
10-Jan-2017 | 14:51:27 | 530 | 1450.0000 | XLON | 84403844000052729-E0U0m0U88iXF20170110 | |
10-Jan-2017 | 16:11:31 | 173 | 1450.0000 | XLON | 84403844000067006-E0U0m0U89jDo20170110 | |
10-Jan-2017 | 09:25:13 | 575 | 1465.0000 | XLON | 84203842000012386-E0U0m0U85X4r20170110 | |
10-Jan-2017 | 12:21:05 | 788 | 1453.0000 | XLON | 84203842000032258-E0U0m0U877e520170110 | |
10-Jan-2017 | 10:39:24 | 525 | 1456.0000 | XLON | 84203842000019587-E0U0m0U86Dk320170110 | |
10-Jan-2017 | 13:14:22 | 546 | 1448 | XLON | 84203842000036737-E0U0m0U87Yqc20170110 | |
10-Jan-2017 | 16:11:30 | 788 | 1451 | XLON | 84203842000067024-E0U0m0U89jDF20170110 | |
10-Jan-2017 | 14:55:23 | 630 | 1450 | XLON | 84403844000053414-E0U0m0U88n6o20170110 | |
10-Jan-2017 | 14:46:03 | 530 | 1449 | XLON | 84203842000051531-E0U0m0U88dpq20170110 | |
10-Jan-2017 | 13:17:16 | 568 | 1447 | XLON | 84403844000038994-E0U0m0U87aDA20170110 | |
10-Jan-2017 | 14:14:46 | 609 | 1450 | XLON | 84403844000046515-E0U0m0U88Ag320170110 | |
10-Jan-2017 | 14:08:59 | 623 | 1449 | XLON | 84203842000045819-E0U0m0U887CC20170110 | |
10-Jan-2017 | 13:09:45 | 13 | 1449 | XLON | 84403844000037794-E0U0m0U87WHc20170110 | |
10-Jan-2017 | 13:09:45 | 537 | 1449 | XLON | 84403844000037794-E0U0m0U87WHe20170110 | |
10-Jan-2017 | 15:57:36 | 578 | 1449 | XLON | 84203842000062202-E0U0m0U89YOe20170110 | |
10-Jan-2017 | 08:42:41 | 100 | 1463 | XLON | 84403844000007783-E0U0m0U8535l20170110 | |
10-Jan-2017 | 10:15:44 | 543 | 1456 | XLON | 84403844000017332-E0U0m0U85zdg20170110 | |
10-Jan-2017 | 10:15:44 | 35 | 1456 | XLON | 84403844000017332-E0U0m0U85zde20170110 | |
10-Jan-2017 | 15:10:05 | 759 | 1450 | XLON | 84203842000054900-E0U0m0U88zhM20170110 | |
10-Jan-2017 | 15:24:00 | 525 | 1449 | XLON | 84403844000057303-E0U0m0U899ps20170110 | |
10-Jan-2017 | 15:28:16 | 683 | 1451 | XLON | 84203842000059101-E0U0m0U89EIH20170110 | |
10-Jan-2017 | 12:26:10 | 231 | 1453 | XLON | 84203842000032881-E0U0m0U879rO20170110 | |
10-Jan-2017 | 12:26:10 | 601 | 1453 | XLON | 84203842000032881-E0U0m0U879rL20170110 | |
10-Jan-2017 | 08:17:04 | 325 | 1464 | XLON | 84203842000004310-E0U0m0U84dUM20170110 | |
10-Jan-2017 | 08:17:04 | 525 | 1464 | XLON | 84203842000004283-E0U0m0U84dUK20170110 | |
10-Jan-2017 | 08:24:21 | 683 | 1468 | XLON | 84203842000005404-E0U0m0U84lzW20170110 | |
10-Jan-2017 | 15:51:10 | 307 | 1451 | XLON | 84403844000063207-E0U0m0U89TYo20170110 | |
10-Jan-2017 | 15:51:10 | 11 | 1451 | XLON | 84403844000063207-E0U0m0U89TYu20170110 | |
10-Jan-2017 | 08:11:01 | 52 | 1466 | XLON | 84203842000003224-E0U0m0U84Xqp20170110 | |
10-Jan-2017 | 15:51:10 | 111 | 1451 | XLON | 84403844000063207-E0U0m0U89TYq20170110 | |
10-Jan-2017 | 08:11:01 | 578 | 1466 | XLON | 84203842000003224-E0U0m0U84Xqr20170110 | |
10-Jan-2017 | 15:51:10 | 200 | 1451 | XLON | 84403844000063207-E0U0m0U89TYs20170110 | |
10-Jan-2017 | 12:26:10 | 250 | 1453 | XLON | 84203842000032881-E0U0m0U879rJ20170110 | |
10-Jan-2017 | 12:18:02 | 631 | 1453 | XLON | 84203842000031906-E0U0m0U876RM20170110 | |
10-Jan-2017 | 14:26:30 | 578 | 1449 | XLON | 84403844000048526-E0U0m0U88IWi20170110 | |
10-Jan-2017 | 16:14:31 | 525 | 1451 | XLON | 84403844000067582-E0U0m0U89lLh20170110 | |
10-Jan-2017 | 14:29:37 | 578 | 1450 | XLON | 84203842000049193-E0U0m0U88Kup20170110 | |
10-Jan-2017 | 15:50:39 | 559 | 1451 | XLON | 84203842000062731-E0U0m0U89TFn20170110 | |
10-Jan-2017 | 15:50:39 | 339 | 1451 | XLON | 84203842000062731-E0U0m0U89TFq20170110 | |
10-Jan-2017 | 15:13:04 | 705 | 1450 | XLON | 84403844000056354-E0U0m0U8921L20170110 | |
10-Jan-2017 | 16:08:45 | 701 | 1449 | XLON | 84403844000066400-E0U0m0U89hFZ20170110 | |
10-Jan-2017 | 16:08:45 | 286 | 1449 | XLON | 84403844000066400-E0U0m0U89hFj20170110 | |
10-Jan-2017 | 08:37:45 | 526 | 1464 | XLON | 84403844000007186-E0U0m0U84zff20170110 | |
10-Jan-2017 | 15:25:13 | 1067 | 1450 | XLON | 84403844000058530-E0U0m0U89BVJ20170110 | |
10-Jan-2017 | 14:09:26 | 526 | 1449 | XLON | 84403844000045745-E0U0m0U887WS20170110 | |
10-Jan-2017 | 12:07:40 | 553 | 1452 | XLON | 84203842000030450-E0U0m0U871cS20170110 | |
10-Jan-2017 | 11:58:18 | 213 | 1451 | XLON | 84203842000028314-E0U0m0U86vn320170110 | |
10-Jan-2017 | 14:11:38 | 578 | 1449 | XLON | 84403844000045929-E0U0m0U888zE20170110 | |
10-Jan-2017 | 11:41:27 | 418 | 1453 | XLON | 84403844000026593-E0U0m0U86mVz20170110 | |
10-Jan-2017 | 11:41:27 | 213 | 1453 | XLON | 84403844000026593-E0U0m0U86mW120170110 | |
10-Jan-2017 | 16:13:29 | 542 | 1451 | XLON | 84403844000067359-E0U0m0U89kZq20170110 | |
10-Jan-2017 | 11:41:27 | 253 | 1453 | XLON | 84203842000026124-E0U0m0U86mVn20170110 | |
10-Jan-2017 | 13:14:05 | 623 | 1449 | XLON | 84203842000038489-E0U0m0U87Ye920170110 | |
10-Jan-2017 | 08:55:32 | 561 | 1464 | XLON | 84203842000009108-E0U0m0U85E5W20170110 | |
10-Jan-2017 | 08:51:35 | 576 | 1464 | XLON | 84203842000008797-E0U0m0U859m020170110 | |
10-Jan-2017 | 14:25:16 | 549 | 1450 | XLON | 84203842000048232-E0U0m0U88Hij20170110 | |
10-Jan-2017 | 11:23:14 | 683 | 1452 | XLON | 84203842000024416-E0U0m0U86cKU20170110 | |
10-Jan-2017 | 11:20:26 | 50 | 1453 | XLON | 84403844000024015-E0U0m0U86avP20170110 | |
10-Jan-2017 | 13:50:07 | 160 | 1450 | XLON | 84203842000043404-E0U0m0U87w7h20170110 | |
10-Jan-2017 | 13:50:07 | 607 | 1450 | XLON | 84203842000043404-E0U0m0U87w7j20170110 | |
10-Jan-2017 | 09:16:02 | 543 | 1464 | XLON | 84403844000011204-E0U0m0U85RAd20170110 | |
10-Jan-2017 | 13:50:07 | 30 | 1450 | XLON | 84203842000043404-E0U0m0U87w7f20170110 | |
10-Jan-2017 | 13:50:07 | 232 | 1450 | XLON | 84203842000043404-E0U0m0U87w7l20170110 | |
10-Jan-2017 | 15:43:49 | 135 | 1452 | XLON | 84403844000061080-E0U0m0U89P7j20170110 | |
10-Jan-2017 | 15:43:49 | 391 | 1452 | XLON | 84403844000061080-E0U0m0U89P7h20170110 | |
10-Jan-2017 | 14:46:29 | 172 | 1450 | XLON | 84203842000052214-E0U0m0U88eGa20170110 | |
10-Jan-2017 | 14:46:29 | 154 | 1450 | XLON | 84203842000052214-E0U0m0U88eGY20170110 | |
10-Jan-2017 | 14:46:29 | 123 | 1450 | XLON | 84203842000052214-E0U0m0U88eGV20170110 | |
10-Jan-2017 | 15:29:35 | 532 | 1450 | XLON | 84203842000059407-E0U0m0U89FLr20170110 | |
10-Jan-2017 | 16:28:00 | 630 | 1453 | XLON | 84203842000071062-E0U0m0U89xwl20170110 | |
10-Jan-2017 | 15:59:45 | 800 | 1450 | XLON | 84203842000064783-E0U0m0U89aG720170110 | |
10-Jan-2017 | 11:50:36 | 683 | 1451 | XLON | 84403844000027243-E0U0m0U86rjo20170110 | |
10-Jan-2017 | 15:59:45 | 79 | 1450 | XLON | 84203842000064783-E0U0m0U89aG920170110 | |
10-Jan-2017 | 09:31:37 | 556 | 1462 | XLON | 84403844000012676-E0U0m0U85ajT20170110 | |
10-Jan-2017 | 16:20:25 | 578 | 1452 | XLON | 84403844000069050-E0U0m0U89qlF20170110 | |
10-Jan-2017 | 08:48:24 | 536 | 1464 | XLON | 84203842000008480-E0U0m0U857dN20170110 | |
10-Jan-2017 | 13:35:54 | 572 | 1446 | XLON | 84403844000040621-E0U0m0U87oA720170110 | |
10-Jan-2017 | 08:28:42 | 166 | 1465 | XLON | 84203842000005995-E0U0m0U84qcS20170110 | |
10-Jan-2017 | 08:28:42 | 517 | 1465 | XLON | 84203842000005995-E0U0m0U84qcU20170110 | |
10-Jan-2017 | 14:13:56 | 683 | 1450 | XLON | 84203842000046402-E0U0m0U88ADU20170110 | |
10-Jan-2017 | 08:42:41 | 153 | 1463 | XLON | 84403844000007783-E0U0m0U8535n20170110 | |
10-Jan-2017 | 08:42:41 | 300 | 1463 | XLON | 84403844000007783-E0U0m0U8535j20170110 | |
10-Jan-2017 | 09:10:57 | 578 | 1464 | XLON | 84203842000010711-E0U0m0U85O6p20170110 | |
10-Jan-2017 | 16:18:41 | 219 | 1451 | XLON | 84403844000068482-E0U0m0U89pEQ20170110 | |
10-Jan-2017 | 16:23:59 | 525 | 1452 | XLON | 84403844000069766-E0U0m0U89tqC20170110 | |
10-Jan-2017 | 08:59:21 | 286 | 1464 | XLON | 84203842000009636-E0U0m0U85GOi20170110 | |
10-Jan-2017 | 08:59:21 | 269 | 1464 | XLON | 84203842000009636-E0U0m0U85GOf20170110 | |
10-Jan-2017 | 10:03:28 | 563 | 1456 | XLON | 84403844000015928-E0U0m0U85sRe20170110 | |
10-Jan-2017 | 14:03:10 | 567 | 1449 | XLON | 84403844000044976-E0U0m0U883uP20170110 | |
10-Jan-2017 | 14:22:43 | 447 | 1451 | XLON | 84203842000047922-E0U0m0U88Fkz20170110 | |
10-Jan-2017 | 15:14:40 | 578 | 1450 | XLON | 84203842000056859-E0U0m0U893DS20170110 | |
10-Jan-2017 | 10:03:28 | 578 | 1456 | XLON | 84403844000015304-E0U0m0U85sRM20170110 | |
10-Jan-2017 | 08:46:11 | 525 | 1464 | XLON | 84403844000007969-E0U0m0U855S020170110 | |
10-Jan-2017 | 09:42:56 | 577 | 1459 | XLON | 84403844000013420-E0U0m0U85glL20170110 | |
10-Jan-2017 | 09:45:56 | 93 | 1459 | XLON | 84403844000014036-E0U0m0U85iR620170110 | |
10-Jan-2017 | 09:45:56 | 590 | 1459 | XLON | 84403844000014036-E0U0m0U85iRB20170110 | |
10-Jan-2017 | 09:36:55 | 189 | 1460 | XLON | 84203842000013288-E0U0m0U85e6F20170110 | |
10-Jan-2017 | 09:36:55 | 385 | 1460 | XLON | 84203842000013288-E0U0m0U85e6Q20170110 | |
10-Jan-2017 | 12:54:06 | 788 | 1451 | XLON | 84203842000036060-E0U0m0U87Nmy20170110 | |
10-Jan-2017 | 16:28:16 | 96 | 1452 | XLON | 84403844000071055-E0U0m0U89yMN20170110 | |
10-Jan-2017 | 15:21:02 | 630 | 1450 | XLON | 84203842000057443-E0U0m0U897Jf20170110 | |
10-Jan-2017 | 15:04:28 | 598 | 1451 | XLON | 84403844000055167-E0U0m0U88vZH20170110 | |
10-Jan-2017 | 15:16:54 | 525 | 1449 | XLON | 84203842000057104-E0U0m0U894mL20170110 | |
10-Jan-2017 | 15:56:25 | 607 | 1450 | XLON | 84203842000064057-E0U0m0U89XbU20170110 | |
10-Jan-2017 | 14:15:49 | 578 | 1449 | XLON | 84403844000046172-E0U0m0U88B9W20170110 | |
10-Jan-2017 | 15:56:25 | 510 | 1450 | XLON | 84203842000064057-E0U0m0U89XbW20170110 | |
10-Jan-2017 | 10:47:45 | 525 | 1456 | XLON | 84203842000020505-E0U0m0U86IUr20170110 | |
10-Jan-2017 | 08:07:41 | 630 | 1467 | XLON | 84403844000002423-E0U0m0U84U8920170110 | |
10-Jan-2017 | 15:26:28 | 5 | 1451 | XLON | 84203842000058835-E0U0m0U89Cvu20170110 | |
10-Jan-2017 | 12:16:23 | 578 | 1453 | XLON | 84203842000031541-E0U0m0U875oU20170110 | |
10-Jan-2017 | 10:36:16 | 578 | 1456 | XLON | 84203842000018820-E0U0m0U86BoT20170110 | |
10-Jan-2017 | 11:15:21 | 578 | 1452 | XLON | 84203842000023103-E0U0m0U86XlK20170110 | |
10-Jan-2017 | 15:31:35 | 788 | 1450 | XLON | 84403844000059776-E0U0m0U89HBT20170110 | |
10-Jan-2017 | 16:03:55 | 696 | 1449 | XLON | 84403844000064385-E0U0m0U89dah20170110 | |
10-Jan-2017 | 16:08:44 | 255 | 1450 | XLON | 84403844000066543-E0U0m0U89hAm20170110 | |
10-Jan-2017 | 15:26:33 | 452 | 1451 | XLON | 84203842000058835-E0U0m0U89D1520170110 | |
10-Jan-2017 | 16:08:44 | 600 | 1450 | XLON | 84403844000066543-E0U0m0U89hAk20170110 | |
10-Jan-2017 | 09:20:09 | 549 | 1464 | XLON | 84403844000011490-E0U0m0U85U3m20170110 | |
10-Jan-2017 | 15:46:42 | 578 | 1451 | XLON | 84203842000062201-E0U0m0U89Qms20170110 | |
10-Jan-2017 | 09:48:55 | 782 | 1457 | XLON | 84403844000014412-E0U0m0U85kZd20170110 | |
10-Jan-2017 | 11:35:42 | 543 | 1453 | XLON | 84403844000025722-E0U0m0U86jS120170110 | |
10-Jan-2017 | 09:03:03 | 483 | 1464 | XLON | 84203842000010018-E0U0m0U85J4d20170110 | |
10-Jan-2017 | 09:03:03 | 43 | 1464 | XLON | 84203842000010018-E0U0m0U85J4a20170110 | |
10-Jan-2017 | 14:36:10 | 578 | 1450 | XLON | 84203842000050455-E0U0m0U88UDT20170110 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 10 January 2017 |
Number of ordinary shares purchased: | 87,505 |
Volume weighted average price paid per share (€): | 15.7764 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
10-Jan-2017 | 09:11:26 | 574 | 15.8250 | XAMS | BBK-83603836000009485-98720170110 | |
10-Jan-2017 | 15:08:48 | 52 | 15.7200 | XAMS | BBK-83403834000037193-294820170110 | |
10-Jan-2017 | 15:08:48 | 348 | 15.7200 | XAMS | BBK-83403834000037193-295020170110 | |
10-Jan-2017 | 15:08:48 | 253 | 15.7200 | XAMS | BBK-83403834000037193-294920170110 | |
10-Jan-2017 | 09:11:26 | 78 | 15.8250 | XAMS | BBK-83603836000009485-98820170110 | |
10-Jan-2017 | 15:40:02 | 277 | 15.7450 | XAMS | BBK-83603836000040311-338520170110 | |
10-Jan-2017 | 15:40:02 | 380 | 15.7450 | XAMS | BBK-83603836000040311-338420170110 | |
10-Jan-2017 | 08:01:04 | 782 | 15.9400 | XAMS | BBK-83603836000000992-8020170110 | |
10-Jan-2017 | 13:39:34 | 711 | 15.7350 | XAMS | BBK-83603836000029059-255420170110 | |
10-Jan-2017 | 16:25:36 | 8 | 15.7600 | XAMS | BBK-83603836000046106-409420170110 | |
10-Jan-2017 | 08:09:46 | 660 | 15.9400 | XAMS | BBK-83403834000002391-27920170110 | |
10-Jan-2017 | 13:41:32 | 441 | 15.7400 | XAMS | BBK-83603836000029243-256520170110 | |
10-Jan-2017 | 13:41:32 | 212 | 15.7400 | XAMS | BBK-83603836000029243-256420170110 | |
10-Jan-2017 | 08:26:43 | 655 | 15.8500 | XAMS | BBK-83403834000004896-56120170110 | |
10-Jan-2017 | 16:14:29 | 690 | 15.7300 | XAMS | BBK-83403834000044436-385120170110 | |
10-Jan-2017 | 13:34:58 | 752 | 15.7300 | XAMS | BBK-83403834000028946-253720170110 | |
10-Jan-2017 | 15:26:53 | 652 | 15.7250 | XAMS | BBK-83603836000038881-321720170110 | |
10-Jan-2017 | 15:45:45 | 675 | 15.7300 | XAMS | BBK-83603836000040580-342620170110 | |
10-Jan-2017 | 08:35:23 | 711 | 15.8600 | XAMS | BBK-83603836000005388-62420170110 | |
10-Jan-2017 | 09:23:35 | 674 | 15.8500 | XAMS | BBK-83603836000010967-108320170110 | |
10-Jan-2017 | 09:35:01 | 669 | 15.8350 | XAMS | BBK-83403834000011912-112920170110 | |
10-Jan-2017 | 09:37:52 | 718 | 15.8300 | XAMS | BBK-83403834000012322-113620170110 | |
10-Jan-2017 | 12:39:44 | 132 | 15.7500 | XAMS | BBK-83403834000025449-225720170110 | |
10-Jan-2017 | 08:44:40 | 652 | 15.8500 | XAMS | BBK-83603836000007007-78220170110 | |
10-Jan-2017 | 14:19:54 | 848 | 15.7550 | XAMS | BBK-83403834000032477-267620170110 | |
10-Jan-2017 | 08:22:49 | 653 | 15.8700 | XAMS | BBK-83603836000004382-51720170110 | |
10-Jan-2017 | 15:41:26 | 913 | 15.7400 | XAMS | BBK-83403834000040527-339720170110 | |
10-Jan-2017 | 09:50:26 | 667 | 15.8100 | XAMS | BBK-83603836000012835-119120170110 | |
10-Jan-2017 | 15:15:02 | 762 | 15.7050 | XAMS | BBK-83403834000037748-300520170110 | |
10-Jan-2017 | 09:14:56 | 349 | 15.8350 | XAMS | BBK-83403834000010108-101220170110 | |
10-Jan-2017 | 12:12:43 | 215 | 15.7500 | XAMS | BBK-83603836000023740-214920170110 | |
10-Jan-2017 | 12:12:43 | 438 | 15.7500 | XAMS | BBK-83603836000023740-214820170110 | |
10-Jan-2017 | 14:25:31 | 565 | 15.7450 | XAMS | BBK-83603836000032432-269320170110 | |
10-Jan-2017 | 14:25:31 | 106 | 15.7450 | XAMS | BBK-83603836000032432-269420170110 | |
10-Jan-2017 | 14:52:17 | 782 | 15.7200 | XAMS | BBK-83603836000034981-285920170110 | |
10-Jan-2017 | 15:07:37 | 190 | 15.7150 | XAMS | BBK-83403834000036669-294220170110 | |
10-Jan-2017 | 15:07:37 | 111 | 15.7150 | XAMS | BBK-83403834000036669-294420170110 | |
10-Jan-2017 | 15:07:37 | 96 | 15.7150 | XAMS | BBK-83403834000036669-294320170110 | |
10-Jan-2017 | 11:46:49 | 183 | 15.7300 | XAMS | BBK-83603836000022010-194620170110 | |
10-Jan-2017 | 13:14:15 | 652 | 15.7300 | XAMS | BBK-83403834000026512-241620170110 | |
10-Jan-2017 | 11:46:49 | 469 | 15.7300 | XAMS | BBK-83603836000022010-194520170110 | |
10-Jan-2017 | 09:39:28 | 231 | 15.8250 | XAMS | BBK-83603836000012236-114320170110 | |
10-Jan-2017 | 14:47:41 | 85 | 15.7350 | XAMS | BBK-83603836000034680-281720170110 | |
10-Jan-2017 | 14:47:41 | 427 | 15.7350 | XAMS | BBK-83603836000034680-281820170110 | |
10-Jan-2017 | 09:39:27 | 421 | 15.8250 | XAMS | BBK-83603836000012236-114220170110 | |
10-Jan-2017 | 14:47:41 | 214 | 15.7350 | XAMS | BBK-83603836000034680-281920170110 | |
10-Jan-2017 | 12:45:01 | 653 | 15.7600 | XAMS | BBK-83603836000025640-229420170110 | |
10-Jan-2017 | 10:19:51 | 250 | 15.8050 | XAMS | BBK-83403834000015274-133420170110 | |
10-Jan-2017 | 12:45:01 | 4 | 15.7600 | XAMS | BBK-83603836000025588-229520170110 | |
10-Jan-2017 | 10:19:51 | 250 | 15.8050 | XAMS | BBK-83403834000015274-133320170110 | |
10-Jan-2017 | 10:19:51 | 214 | 15.8050 | XAMS | BBK-83403834000015274-133220170110 | |
10-Jan-2017 | 13:13:08 | 848 | 15.7350 | XAMS | BBK-83403834000027404-241220170110 | |
10-Jan-2017 | 12:41:33 | 200 | 15.7550 | XAMS | BBK-83403834000025706-227120170110 | |
10-Jan-2017 | 12:41:33 | 400 | 15.7550 | XAMS | BBK-83403834000025706-227220170110 | |
10-Jan-2017 | 16:11:11 | 400 | 15.7150 | XAMS | BBK-83603836000043853-377620170110 | |
10-Jan-2017 | 16:11:11 | 145 | 15.7150 | XAMS | BBK-83603836000043853-377520170110 | |
10-Jan-2017 | 16:11:11 | 160 | 15.7150 | XAMS | BBK-83603836000043853-377720170110 | |
10-Jan-2017 | 09:09:16 | 709 | 15.8300 | XAMS | BBK-83403834000009363-96720170110 | |
10-Jan-2017 | 08:24:32 | 682 | 15.8800 | XAMS | BBK-83403834000004677-54620170110 | |
10-Jan-2017 | 08:04:43 | 232 | 15.9450 | XAMS | BBK-83403834000001561-14320170110 | |
10-Jan-2017 | 08:04:43 | 530 | 15.9450 | XAMS | BBK-83403834000001561-14420170110 | |
10-Jan-2017 | 10:41:51 | 724 | 15.8300 | XAMS | BBK-83403834000017124-146820170110 | |
10-Jan-2017 | 16:16:39 | 230 | 15.7350 | XAMS | BBK-83603836000044652-390020170110 | |
10-Jan-2017 | 16:16:39 | 470 | 15.7350 | XAMS | BBK-83603836000044652-390120170110 | |
10-Jan-2017 | 10:04:38 | 698 | 15.8050 | XAMS | BBK-83603836000013846-128820170110 | |
10-Jan-2017 | 13:11:52 | 32 | 15.7350 | XAMS | BBK-83603836000027071-240920170110 | |
10-Jan-2017 | 09:55:42 | 679 | 15.8050 | XAMS | BBK-83603836000013046-123820170110 | |
10-Jan-2017 | 15:57:48 | 783 | 15.7100 | XAMS | BBK-83603836000042103-359320170110 | |
10-Jan-2017 | 14:46:45 | 667 | 15.7350 | XAMS | BBK-83603836000034579-281320170110 | |
10-Jan-2017 | 14:39:12 | 2 | 15.7350 | XAMS | BBK-83603836000032990-276420170110 | |
10-Jan-2017 | 11:22:30 | 653 | 15.7850 | XAMS | BBK-83603836000020167-168520170110 | |
10-Jan-2017 | 14:39:12 | 716 | 15.7350 | XAMS | BBK-83603836000032990-276320170110 | |
10-Jan-2017 | 14:54:17 | 662 | 15.7100 | XAMS | BBK-83403834000035413-286620170110 | |
10-Jan-2017 | 15:00:16 | 918 | 15.7150 | XAMS | BBK-83403834000036151-290720170110 | |
10-Jan-2017 | 14:34:47 | 629 | 15.7400 | XAMS | BBK-83603836000033140-273520170110 | |
10-Jan-2017 | 08:20:12 | 782 | 15.8700 | XAMS | BBK-83603836000004025-43620170110 | |
10-Jan-2017 | 09:14:51 | 281 | 15.8350 | XAMS | BBK-83403834000010108-101120170110 | |
10-Jan-2017 | 16:08:00 | 627 | 15.7100 | XAMS | BBK-83603836000043447-372320170110 | |
10-Jan-2017 | 16:19:21 | 154 | 15.7400 | XAMS | BBK-83403834000045151-395720170110 | |
10-Jan-2017 | 16:08:00 | 26 | 15.7100 | XAMS | BBK-83603836000043447-372420170110 | |
10-Jan-2017 | 16:19:21 | 139 | 15.7400 | XAMS | BBK-83403834000045151-395620170110 | |
10-Jan-2017 | 16:19:21 | 33 | 15.7400 | XAMS | BBK-83403834000045151-395520170110 | |
10-Jan-2017 | 15:33:48 | 408 | 15.7300 | XAMS | BBK-83603836000039633-333820170110 | |
10-Jan-2017 | 08:52:29 | 705 | 15.8450 | XAMS | BBK-83403834000007892-86720170110 | |
10-Jan-2017 | 15:33:48 | 295 | 15.7300 | XAMS | BBK-83603836000039633-333920170110 | |
10-Jan-2017 | 16:25:35 | 76 | 15.7600 | XAMS | BBK-83403834000046213-409320170110 | |
10-Jan-2017 | 11:05:23 | 745 | 15.8150 | XAMS | BBK-83403834000018549-161520170110 | |
10-Jan-2017 | 14:34:45 | 68 | 15.7400 | XAMS | BBK-83603836000033140-273420170110 | |
10-Jan-2017 | 14:16:58 | 400 | 15.7500 | XAMS | BBK-83603836000031924-266220170110 | |
10-Jan-2017 | 14:16:58 | 381 | 15.7500 | XAMS | BBK-83603836000031924-266320170110 | |
10-Jan-2017 | 14:06:24 | 653 | 15.7450 | XAMS | BBK-83403834000031339-262920170110 | |
10-Jan-2017 | 08:48:32 | 716 | 15.8500 | XAMS | BBK-83403834000007492-81920170110 | |
10-Jan-2017 | 13:09:45 | 652 | 15.7350 | XAMS | BBK-83603836000026827-239820170110 | |
10-Jan-2017 | 13:53:35 | 653 | 15.7500 | XAMS | BBK-83603836000029852-259720170110 | |
10-Jan-2017 | 15:47:13 | 259 | 15.73 | XAMS | BBK-83603836000040903-343920170110 | |
10-Jan-2017 | 10:52:28 | 41 | 15.815 | XAMS | BBK-83403834000017663-155120170110 | |
10-Jan-2017 | 10:27:40 | 471 | 15.815 | XAMS | BBK-83603836000015619-139520170110 | |
10-Jan-2017 | 13:31:30 | 678 | 15.725 | XAMS | BBK-83403834000028588-252920170110 | |
10-Jan-2017 | 15:20:45 | 652 | 15.705 | XAMS | BBK-83603836000038199-306220170110 | |
10-Jan-2017 | 10:27:36 | 209 | 15.815 | XAMS | BBK-83603836000015619-139420170110 | |
10-Jan-2017 | 10:36:23 | 387 | 15.825 | XAMS | BBK-83603836000016239-144320170110 | |
10-Jan-2017 | 10:36:23 | 292 | 15.825 | XAMS | BBK-83603836000016239-144220170110 | |
10-Jan-2017 | 15:00:08 | 40 | 15.715 | XAMS | BBK-83603836000035909-290620170110 | |
10-Jan-2017 | 11:18:24 | 756 | 15.795 | XAMS | BBK-83603836000019248-164620170110 | |
10-Jan-2017 | 11:46:28 | 53 | 15.73 | XAMS | BBK-83603836000022010-194220170110 | |
10-Jan-2017 | 11:00:00 | 312 | 15.825 | XAMS | BBK-83403834000018526-159820170110 | |
10-Jan-2017 | 11:00:00 | 460 | 15.825 | XAMS | BBK-83403834000018526-159720170110 | |
10-Jan-2017 | 16:21:01 | 264 | 15.75 | XAMS | BBK-83403834000045491-400120170110 | |
10-Jan-2017 | 16:21:01 | 400 | 15.75 | XAMS | BBK-83403834000045491-400020170110 | |
10-Jan-2017 | 15:27:43 | 141 | 15.725 | XAMS | BBK-83403834000039122-323820170110 | |
10-Jan-2017 | 15:27:43 | 418 | 15.725 | XAMS | BBK-83403834000039122-323920170110 | |
10-Jan-2017 | 16:21:01 | 51 | 15.75 | XAMS | BBK-83403834000045491-399920170110 | |
10-Jan-2017 | 15:27:43 | 346 | 15.725 | XAMS | BBK-83403834000039122-323720170110 | |
10-Jan-2017 | 08:12:19 | 695 | 15.895 | XAMS | BBK-83403834000002665-33820170110 | |
10-Jan-2017 | 10:51:02 | 280 | 15.815 | XAMS | BBK-83403834000017663-155020170110 | |
10-Jan-2017 | 08:04:39 | 718 | 15.955 | XAMS | BBK-83603836000001436-13320170110 | |
10-Jan-2017 | 11:41:29 | 652 | 15.765 | XAMS | BBK-83403834000021382-187420170110 | |
10-Jan-2017 | 15:13:13 | 273 | 15.715 | XAMS | BBK-83403834000036669-297320170110 | |
10-Jan-2017 | 15:59:46 | 663 | 15.715 | XAMS | BBK-83603836000042285-362920170110 | |
10-Jan-2017 | 09:14:39 | 51 | 15.835 | XAMS | BBK-83403834000010108-101020170110 | |
10-Jan-2017 | 11:50:36 | 653 | 15.715 | XAMS | BBK-83603836000022118-199020170110 | |
10-Jan-2017 | 14:36:18 | 400 | 15.74 | XAMS | BBK-83403834000033856-274820170110 | |
10-Jan-2017 | 14:36:18 | 147 | 15.74 | XAMS | BBK-83403834000033856-274920170110 | |
10-Jan-2017 | 08:55:31 | 690 | 15.835 | XAMS | BBK-83603836000007964-89020170110 | |
10-Jan-2017 | 14:36:18 | 149 | 15.74 | XAMS | BBK-83403834000033856-274720170110 | |
10-Jan-2017 | 14:25:16 | 653 | 15.75 | XAMS | BBK-83603836000031984-268720170110 | |
10-Jan-2017 | 12:47:51 | 776 | 15.76 | XAMS | BBK-83603836000025588-229920170110 | |
10-Jan-2017 | 10:50:59 | 316 | 15.815 | XAMS | BBK-83403834000017663-154920170110 | |
10-Jan-2017 | 14:46:30 | 139 | 15.735 | XAMS | BBK-83603836000034554-281020170110 | |
10-Jan-2017 | 10:50:57 | 145 | 15.815 | XAMS | BBK-83403834000017663-154820170110 | |
10-Jan-2017 | 15:47:14 | 457 | 15.73 | XAMS | BBK-83603836000040903-344020170110 | |
10-Jan-2017 | 16:28:00 | 563 | 15.76 | XAMS | BBK-83403834000046553-411420170110 | |
10-Jan-2017 | 15:12:00 | 700 | 15.72 | XAMS | BBK-83603836000037291-296720170110 | |
10-Jan-2017 | 15:12:00 | 139 | 15.72 | XAMS | BBK-83603836000037291-296820170110 | |
10-Jan-2017 | 13:53:35 | 180 | 15.75 | XAMS | BBK-83403834000030311-259820170110 | |
10-Jan-2017 | 15:12:00 | 55 | 15.72 | XAMS | BBK-83603836000037291-296920170110 | |
10-Jan-2017 | 16:09:45 | 234 | 15.715 | XAMS | BBK-83403834000043749-377220170110 | |
10-Jan-2017 | 13:53:35 | 499 | 15.75 | XAMS | BBK-83403834000030311-259920170110 | |
10-Jan-2017 | 16:09:45 | 516 | 15.715 | XAMS | BBK-83403834000043749-377120170110 | |
10-Jan-2017 | 15:34:36 | 55 | 15.73 | XAMS | BBK-83603836000039700-334220170110 | |
10-Jan-2017 | 15:34:36 | 139 | 15.73 | XAMS | BBK-83603836000039700-334120170110 | |
10-Jan-2017 | 08:59:21 | 652 | 15.835 | XAMS | BBK-83603836000008425-91120170110 | |
10-Jan-2017 | 15:34:36 | 523 | 15.73 | XAMS | BBK-83603836000039700-334020170110 | |
10-Jan-2017 | 08:41:56 | 698 | 15.855 | XAMS | BBK-83603836000006690-72820170110 | |
10-Jan-2017 | 11:44:23 | 104 | 15.75 | XAMS | BBK-83403834000022065-190620170110 | |
10-Jan-2017 | 11:44:23 | 611 | 15.75 | XAMS | BBK-83403834000022065-190520170110 | |
10-Jan-2017 | 10:25:54 | 653 | 15.815 | XAMS | BBK-83403834000015823-138020170110 | |
10-Jan-2017 | 12:21:20 | 183 | 15.745 | XAMS | BBK-83403834000023918-217220170110 | |
10-Jan-2017 | 12:12:00 | 473 | 15.745 | XAMS | BBK-83603836000023683-214320170110 | |
10-Jan-2017 | 12:21:20 | 506 | 15.745 | XAMS | BBK-83403834000023918-217320170110 | |
10-Jan-2017 | 15:05:03 | 762 | 15.72 | XAMS | BBK-83403834000036721-293920170110 | |
10-Jan-2017 | 16:13:19 | 42 | 15.725 | XAMS | BBK-83403834000044281-383220170110 | |
10-Jan-2017 | 11:22:46 | 830 | 15.775 | XAMS | BBK-83403834000020449-170120170110 | |
10-Jan-2017 | 15:21:36 | 266 | 15.71 | XAMS | BBK-83403834000038563-308320170110 | |
10-Jan-2017 | 16:13:19 | 125 | 15.725 | XAMS | BBK-83403834000044281-383320170110 | |
10-Jan-2017 | 15:55:58 | 652 | 15.72 | XAMS | BBK-83403834000041691-351520170110 | |
10-Jan-2017 | 16:13:19 | 516 | 15.725 | XAMS | BBK-83403834000044281-383120170110 | |
10-Jan-2017 | 15:21:36 | 139 | 15.71 | XAMS | BBK-83403834000038563-308220170110 | |
10-Jan-2017 | 16:06:04 | 652 | 15.71 | XAMS | BBK-83603836000043182-367920170110 | |
10-Jan-2017 | 15:21:36 | 97 | 15.71 | XAMS | BBK-83403834000038563-308120170110 | |
10-Jan-2017 | 09:45:56 | 182 | 15.825 | XAMS | BBK-83403834000012752-116220170110 | |
10-Jan-2017 | 15:21:36 | 215 | 15.71 | XAMS | BBK-83403834000038563-308020170110 | |
10-Jan-2017 | 09:45:56 | 470 | 15.825 | XAMS | BBK-83403834000012752-116320170110 | |
10-Jan-2017 | 14:37:44 | 14 | 15.74 | XAMS | BBK-83603836000033738-275720170110 | |
10-Jan-2017 | 12:55:02 | 744 | 15.745 | XAMS | BBK-83603836000025974-234720170110 | |
10-Jan-2017 | 14:37:44 | 400 | 15.74 | XAMS | BBK-83603836000033738-275520170110 | |
10-Jan-2017 | 14:37:44 | 289 | 15.74 | XAMS | BBK-83603836000033738-275620170110 | |
10-Jan-2017 | 13:22:10 | 284 | 15.71 | XAMS | BBK-83603836000027235-248720170110 | |
10-Jan-2017 | 10:47:46 | 653 | 15.83 | XAMS | BBK-83603836000017287-151620170110 | |
10-Jan-2017 | 15:51:29 | 400 | 15.725 | XAMS | BBK-83603836000041450-349220170110 | |
10-Jan-2017 | 09:17:22 | 664 | 15.845 | XAMS | BBK-83403834000010539-103420170110 | |
10-Jan-2017 | 10:36:07 | 674 | 15.83 | XAMS | BBK-83403834000016742-143420170110 | |
10-Jan-2017 | 14:05:20 | 689 | 15.745 | XAMS | BBK-83403834000031254-262320170110 | |
10-Jan-2017 | 12:54:17 | 106 | 15.75 | XAMS | BBK-83403834000025869-234220170110 | |
10-Jan-2017 | 14:12:15 | 700 | 15.75 | XAMS | BBK-83403834000031884-265220170110 | |
10-Jan-2017 | 12:54:17 | 626 | 15.75 | XAMS | BBK-83403834000025869-234120170110 | |
10-Jan-2017 | 14:49:58 | 675 | 15.73 | XAMS | BBK-83603836000034371-282320170110 | |
10-Jan-2017 | 08:36:29 | 690 | 15.84 | XAMS | BBK-83403834000006155-66020170110 | |
10-Jan-2017 | 12:27:08 | 664 | 15.74 | XAMS | BBK-83603836000024610-221820170110 | |
10-Jan-2017 | 12:27:08 | 676 | 15.74 | XAMS | BBK-83603836000024592-221620170110 | |
10-Jan-2017 | 09:48:55 | 140 | 15.815 | XAMS | BBK-83603836000012636-117020170110 | |
10-Jan-2017 | 09:48:55 | 560 | 15.815 | XAMS | BBK-83603836000012636-117120170110 | |
10-Jan-2017 | 13:48:18 | 355 | 15.745 | XAMS | BBK-83403834000029964-257320170110 | |
10-Jan-2017 | 12:41:15 | 200 | 15.755 | XAMS | BBK-83603836000025465-227020170110 | |
10-Jan-2017 | 13:48:18 | 362 | 15.745 | XAMS | BBK-83403834000029964-257420170110 | |
10-Jan-2017 | 11:15:20 | 670 | 15.8 | XAMS | BBK-83403834000019898-164320170110 | |
10-Jan-2017 | 14:03:16 | 718 | 15.745 | XAMS | BBK-83603836000030775-261720170110 | |
10-Jan-2017 | 11:31:58 | 688 | 15.765 | XAMS | BBK-83603836000020444-179320170110 | |
10-Jan-2017 | 16:04:41 | 139 | 15.71 | XAMS | BBK-83403834000043061-367320170110 | |
10-Jan-2017 | 16:04:41 | 513 | 15.71 | XAMS | BBK-83403834000043061-367420170110 | |
10-Jan-2017 | 14:39:22 | 569 | 15.73 | XAMS | BBK-83403834000034129-278320170110 | |
10-Jan-2017 | 14:39:22 | 148 | 15.73 | XAMS | BBK-83403834000034129-278220170110 | |
10-Jan-2017 | 09:03:03 | 652 | 15.845 | XAMS | BBK-83603836000008819-93620170110 | |
10-Jan-2017 | 10:04:18 | 681 | 15.81 | XAMS | BBK-83403834000013532-126720170110 | |
10-Jan-2017 | 15:56:01 | 253 | 15.72 | XAMS | BBK-83603836000041942-352520170110 | |
10-Jan-2017 | 15:56:01 | 139 | 15.72 | XAMS | BBK-83603836000041942-352420170110 | |
10-Jan-2017 | 15:56:01 | 158 | 15.72 | XAMS | BBK-83603836000041942-352620170110 | |
10-Jan-2017 | 15:56:01 | 220 | 15.72 | XAMS | BBK-83603836000041942-352720170110 | |
10-Jan-2017 | 09:31:24 | 688 | 15.845 | XAMS | BBK-83603836000011071-110320170110 | |
10-Jan-2017 | 13:22:13 | 368 | 15.71 | XAMS | BBK-83603836000027235-248820170110 | |
10-Jan-2017 | 08:06:08 | 685 | 15.955 | XAMS | BBK-83603836000001827-17720170110 | |
10-Jan-2017 | 08:17:52 | 666 | 15.87 | XAMS | BBK-83403834000003695-41420170110 |
Related Shares:
Relx