21st Mar 2025 17:11
21 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,209 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,805,221 ordinary shares in treasury, and has 1,851,729,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,197,551 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 March 2025 |
Number of ordinary shares purchased: | 252,209 |
Highest price paid per share (p): | 3866 |
Lowest price paid per share (p): | 3837 |
Volume weighted average price paid per share (p): | 3852.1362 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-Mar-2025 | 16:08:49 | 571 | 3864.00 | XLON | 2765615 | ||
21-Mar-2025 | 16:08:49 | 1,136 | 3864.00 | XLON | 2765613 | ||
21-Mar-2025 | 16:07:20 | 1,162 | 3863.00 | XLON | 2762643 | ||
21-Mar-2025 | 16:05:04 | 788 | 3866.00 | XLON | 2758310 | ||
21-Mar-2025 | 16:05:04 | 281 | 3866.00 | XLON | 2758308 | ||
21-Mar-2025 | 16:05:04 | 276 | 3866.00 | XLON | 2758306 | ||
21-Mar-2025 | 16:02:33 | 180 | 3864.00 | XLON | 2753070 | ||
21-Mar-2025 | 16:02:33 | 257 | 3864.00 | XLON | 2753066 | ||
21-Mar-2025 | 16:02:33 | 269 | 3864.00 | XLON | 2753062 | ||
21-Mar-2025 | 16:02:33 | 303 | 3864.00 | XLON | 2753060 | ||
21-Mar-2025 | 16:02:33 | 255 | 3864.00 | XLON | 2753055 | ||
21-Mar-2025 | 16:02:09 | 11 | 3865.00 | XLON | 2752306 | ||
21-Mar-2025 | 16:02:09 | 256 | 3865.00 | XLON | 2752308 | ||
21-Mar-2025 | 16:02:09 | 1,090 | 3865.00 | XLON | 2752310 | ||
21-Mar-2025 | 15:59:57 | 1,330 | 3863.00 | XLON | 2744410 | ||
21-Mar-2025 | 15:58:19 | 159 | 3864.00 | XLON | 2740544 | ||
21-Mar-2025 | 15:58:19 | 997 | 3864.00 | XLON | 2740542 | ||
21-Mar-2025 | 15:56:24 | 489 | 3863.00 | XLON | 2737985 | ||
21-Mar-2025 | 15:56:00 | 674 | 3863.00 | XLON | 2737349 | ||
21-Mar-2025 | 15:53:25 | 1,266 | 3864.00 | XLON | 2732065 | ||
21-Mar-2025 | 15:53:15 | 920 | 3865.00 | XLON | 2731886 | ||
21-Mar-2025 | 15:53:15 | 89 | 3865.00 | XLON | 2731884 | ||
21-Mar-2025 | 15:53:15 | 231 | 3865.00 | XLON | 2731882 | ||
21-Mar-2025 | 15:51:49 | 5 | 3864.00 | XLON | 2729693 | ||
21-Mar-2025 | 15:51:49 | 1,285 | 3864.00 | XLON | 2729695 | ||
21-Mar-2025 | 15:51:49 | 20 | 3864.00 | XLON | 2729697 | ||
21-Mar-2025 | 15:50:38 | 98 | 3863.00 | XLON | 2727804 | ||
21-Mar-2025 | 15:50:38 | 306 | 3863.00 | XLON | 2727802 | ||
21-Mar-2025 | 15:50:38 | 7 | 3863.00 | XLON | 2727800 | ||
21-Mar-2025 | 15:50:38 | 13 | 3863.00 | XLON | 2727798 | ||
21-Mar-2025 | 15:50:38 | 5 | 3863.00 | XLON | 2727796 | ||
21-Mar-2025 | 15:50:38 | 361 | 3863.00 | XLON | 2727794 | ||
21-Mar-2025 | 15:48:32 | 989 | 3862.00 | XLON | 2724246 | ||
21-Mar-2025 | 15:48:32 | 45 | 3862.00 | XLON | 2724244 | ||
21-Mar-2025 | 15:48:32 | 163 | 3862.00 | XLON | 2724242 | ||
21-Mar-2025 | 15:44:44 | 1,208 | 3860.00 | XLON | 2718032 | ||
21-Mar-2025 | 15:43:27 | 1,400 | 3861.00 | XLON | 2715943 | ||
21-Mar-2025 | 15:41:25 | 1,273 | 3861.00 | XLON | 2712129 | ||
21-Mar-2025 | 15:41:25 | 532 | 3861.00 | XLON | 2712127 | ||
21-Mar-2025 | 15:38:09 | 1,395 | 3860.00 | XLON | 2706472 | ||
21-Mar-2025 | 15:38:09 | 1,148 | 3860.00 | XLON | 2706470 | ||
21-Mar-2025 | 15:38:09 | 29 | 3860.00 | XLON | 2706468 | ||
21-Mar-2025 | 15:34:03 | 934 | 3861.00 | XLON | 2699415 | ||
21-Mar-2025 | 15:34:03 | 468 | 3861.00 | XLON | 2699413 | ||
21-Mar-2025 | 15:30:04 | 1,195 | 3860.00 | XLON | 2692081 | ||
21-Mar-2025 | 15:30:04 | 1,279 | 3860.00 | XLON | 2692079 | ||
21-Mar-2025 | 15:28:46 | 230 | 3860.00 | XLON | 2689877 | ||
21-Mar-2025 | 15:28:46 | 1,285 | 3860.00 | XLON | 2689875 | ||
21-Mar-2025 | 15:26:48 | 269 | 3857.00 | XLON | 2686329 | ||
21-Mar-2025 | 15:26:48 | 1,285 | 3857.00 | XLON | 2686327 | ||
21-Mar-2025 | 15:26:48 | 166 | 3857.00 | XLON | 2686325 | ||
21-Mar-2025 | 15:21:09 | 1,155 | 3854.00 | XLON | 2677187 | ||
21-Mar-2025 | 15:21:09 | 58 | 3854.00 | XLON | 2677185 | ||
21-Mar-2025 | 15:20:28 | 1,388 | 3855.00 | XLON | 2675960 | ||
21-Mar-2025 | 15:18:02 | 1,246 | 3856.00 | XLON | 2671885 | ||
21-Mar-2025 | 15:13:46 | 1,375 | 3856.00 | XLON | 2664944 | ||
21-Mar-2025 | 15:13:46 | 1,243 | 3857.00 | XLON | 2664939 | ||
21-Mar-2025 | 15:11:52 | 764 | 3857.00 | XLON | 2662148 | ||
21-Mar-2025 | 15:11:52 | 526 | 3857.00 | XLON | 2662146 | ||
21-Mar-2025 | 15:11:52 | 1,251 | 3857.00 | XLON | 2662144 | ||
21-Mar-2025 | 15:06:42 | 1,425 | 3856.00 | XLON | 2652447 | ||
21-Mar-2025 | 15:05:50 | 1,152 | 3856.00 | XLON | 2651139 | ||
21-Mar-2025 | 15:02:51 | 1,348 | 3855.00 | XLON | 2646027 | ||
21-Mar-2025 | 14:59:54 | 779 | 3856.00 | XLON | 2640637 | ||
21-Mar-2025 | 14:59:54 | 544 | 3856.00 | XLON | 2640635 | ||
21-Mar-2025 | 14:58:09 | 1,250 | 3857.00 | XLON | 2637685 | ||
21-Mar-2025 | 14:56:59 | 1,284 | 3858.00 | XLON | 2635898 | ||
21-Mar-2025 | 14:55:14 | 1,395 | 3857.00 | XLON | 2632857 | ||
21-Mar-2025 | 14:51:20 | 1,323 | 3853.00 | XLON | 2626034 | ||
21-Mar-2025 | 14:49:58 | 1,202 | 3853.00 | XLON | 2623419 | ||
21-Mar-2025 | 14:49:58 | 111 | 3853.00 | XLON | 2623415 | ||
21-Mar-2025 | 14:47:28 | 1,249 | 3852.00 | XLON | 2619211 | ||
21-Mar-2025 | 14:46:44 | 1,082 | 3853.00 | XLON | 2617499 | ||
21-Mar-2025 | 14:46:44 | 43 | 3853.00 | XLON | 2617495 | ||
21-Mar-2025 | 14:46:44 | 378 | 3853.00 | XLON | 2617497 | ||
21-Mar-2025 | 14:43:32 | 1,288 | 3852.00 | XLON | 2612079 | ||
21-Mar-2025 | 14:41:07 | 1,184 | 3851.00 | XLON | 2608360 | ||
21-Mar-2025 | 14:40:05 | 782 | 3851.00 | XLON | 2606667 | ||
21-Mar-2025 | 14:39:49 | 441 | 3851.00 | XLON | 2606138 | ||
21-Mar-2025 | 14:38:53 | 1,019 | 3852.00 | XLON | 2604819 | ||
21-Mar-2025 | 14:38:53 | 210 | 3852.00 | XLON | 2604817 | ||
21-Mar-2025 | 14:35:46 | 479 | 3850.00 | XLON | 2600560 | ||
21-Mar-2025 | 14:35:46 | 188 | 3850.00 | XLON | 2600558 | ||
21-Mar-2025 | 14:35:41 | 520 | 3851.00 | XLON | 2600471 | ||
21-Mar-2025 | 14:35:41 | 1,252 | 3851.00 | XLON | 2600469 | ||
21-Mar-2025 | 14:35:41 | 705 | 3851.00 | XLON | 2600467 | ||
21-Mar-2025 | 14:30:40 | 1,329 | 3850.00 | XLON | 2592241 | ||
21-Mar-2025 | 14:29:42 | 1,284 | 3851.00 | XLON | 2590457 | ||
21-Mar-2025 | 14:24:26 | 1,314 | 3849.00 | XLON | 2583477 | ||
21-Mar-2025 | 14:22:32 | 1,412 | 3849.00 | XLON | 2580578 | ||
21-Mar-2025 | 14:21:26 | 1,169 | 3849.00 | XLON | 2578981 | ||
21-Mar-2025 | 14:20:32 | 1,281 | 3849.00 | XLON | 2577833 | ||
21-Mar-2025 | 14:20:32 | 6 | 3849.00 | XLON | 2577831 | ||
21-Mar-2025 | 14:15:30 | 1,335 | 3848.00 | XLON | 2570357 | ||
21-Mar-2025 | 14:15:26 | 1,375 | 3849.00 | XLON | 2570224 | ||
21-Mar-2025 | 14:09:25 | 83 | 3849.00 | XLON | 2561281 | ||
21-Mar-2025 | 14:09:25 | 127 | 3849.00 | XLON | 2561279 | ||
21-Mar-2025 | 14:09:25 | 75 | 3849.00 | XLON | 2561277 | ||
21-Mar-2025 | 14:09:25 | 69 | 3849.00 | XLON | 2561274 | ||
21-Mar-2025 | 14:09:25 | 804 | 3849.00 | XLON | 2561272 | ||
21-Mar-2025 | 14:09:25 | 41 | 3849.00 | XLON | 2561270 | ||
21-Mar-2025 | 14:09:24 | 50 | 3849.00 | XLON | 2561238 | ||
21-Mar-2025 | 14:09:24 | 25 | 3849.00 | XLON | 2561227 | ||
21-Mar-2025 | 14:09:24 | 75 | 3849.00 | XLON | 2561216 | ||
21-Mar-2025 | 14:09:03 | 100 | 3849.00 | XLON | 2560546 | ||
21-Mar-2025 | 14:09:03 | 100 | 3849.00 | XLON | 2560543 | ||
21-Mar-2025 | 14:09:02 | 1,027 | 3849.00 | XLON | 2560494 | ||
21-Mar-2025 | 14:07:39 | 1,331 | 3850.00 | XLON | 2558396 | ||
21-Mar-2025 | 14:05:39 | 310 | 3850.00 | XLON | 2555916 | ||
21-Mar-2025 | 14:05:39 | 344 | 3850.00 | XLON | 2555914 | ||
21-Mar-2025 | 14:05:10 | 100 | 3850.00 | XLON | 2555300 | ||
21-Mar-2025 | 14:05:10 | 605 | 3850.00 | XLON | 2555298 | ||
21-Mar-2025 | 14:05:10 | 100 | 3850.00 | XLON | 2555215 | ||
21-Mar-2025 | 14:01:20 | 812 | 3851.00 | XLON | 2548222 | ||
21-Mar-2025 | 14:01:20 | 378 | 3851.00 | XLON | 2548220 | ||
21-Mar-2025 | 13:59:01 | 1,221 | 3851.00 | XLON | 2543582 | ||
21-Mar-2025 | 13:59:01 | 3 | 3851.00 | XLON | 2543566 | ||
21-Mar-2025 | 13:59:01 | 3 | 3851.00 | XLON | 2543564 | ||
21-Mar-2025 | 13:57:47 | 1,300 | 3854.00 | XLON | 2541664 | ||
21-Mar-2025 | 13:57:47 | 127 | 3854.00 | XLON | 2541662 | ||
21-Mar-2025 | 13:57:47 | 21 | 3854.00 | XLON | 2541649 | ||
21-Mar-2025 | 13:57:47 | 777 | 3854.00 | XLON | 2541643 | ||
21-Mar-2025 | 13:57:47 | 100 | 3854.00 | XLON | 2541645 | ||
21-Mar-2025 | 13:57:47 | 378 | 3854.00 | XLON | 2541647 | ||
21-Mar-2025 | 13:52:50 | 1,379 | 3856.00 | XLON | 2534303 | ||
21-Mar-2025 | 13:52:10 | 1,160 | 3857.00 | XLON | 2533457 | ||
21-Mar-2025 | 13:49:16 | 1,008 | 3853.00 | XLON | 2528798 | ||
21-Mar-2025 | 13:49:16 | 257 | 3853.00 | XLON | 2528796 | ||
21-Mar-2025 | 13:47:17 | 1,263 | 3853.00 | XLON | 2525670 | ||
21-Mar-2025 | 13:47:17 | 1,290 | 3853.00 | XLON | 2525668 | ||
21-Mar-2025 | 13:44:09 | 621 | 3852.00 | XLON | 2519945 | ||
21-Mar-2025 | 13:44:09 | 219 | 3852.00 | XLON | 2519943 | ||
21-Mar-2025 | 13:44:09 | 219 | 3852.00 | XLON | 2519941 | ||
21-Mar-2025 | 13:44:09 | 381 | 3852.00 | XLON | 2519937 | ||
21-Mar-2025 | 13:44:09 | 149 | 3852.00 | XLON | 2519939 | ||
21-Mar-2025 | 13:44:09 | 1,000 | 3852.00 | XLON | 2519930 | ||
21-Mar-2025 | 13:38:55 | 1,268 | 3851.00 | XLON | 2510437 | ||
21-Mar-2025 | 13:35:47 | 1,221 | 3850.00 | XLON | 2505559 | ||
21-Mar-2025 | 13:35:47 | 117 | 3850.00 | XLON | 2505557 | ||
21-Mar-2025 | 13:35:46 | 1,042 | 3851.00 | XLON | 2505483 | ||
21-Mar-2025 | 13:35:13 | 100 | 3851.00 | XLON | 2504746 | ||
21-Mar-2025 | 13:35:13 | 49 | 3851.00 | XLON | 2504744 | ||
21-Mar-2025 | 13:33:45 | 1,379 | 3851.00 | XLON | 2502769 | ||
21-Mar-2025 | 13:32:19 | 1,329 | 3851.00 | XLON | 2499953 | ||
21-Mar-2025 | 13:30:11 | 1,157 | 3850.00 | XLON | 2496189 | ||
21-Mar-2025 | 13:30:09 | 100 | 3850.00 | XLON | 2496083 | ||
21-Mar-2025 | 13:30:01 | 74 | 3850.00 | XLON | 2494911 | ||
21-Mar-2025 | 13:22:56 | 1,311 | 3850.00 | XLON | 2486440 | ||
21-Mar-2025 | 13:18:24 | 1,260 | 3851.00 | XLON | 2482769 | ||
21-Mar-2025 | 13:12:32 | 1,372 | 3850.00 | XLON | 2478543 | ||
21-Mar-2025 | 13:06:12 | 1,324 | 3847.00 | XLON | 2474048 | ||
21-Mar-2025 | 13:03:08 | 1,235 | 3848.00 | XLON | 2472026 | ||
21-Mar-2025 | 12:57:24 | 1,146 | 3850.00 | XLON | 2468036 | ||
21-Mar-2025 | 12:53:51 | 410 | 3851.00 | XLON | 2465842 | ||
21-Mar-2025 | 12:53:51 | 588 | 3851.00 | XLON | 2465840 | ||
21-Mar-2025 | 12:52:23 | 173 | 3851.00 | XLON | 2464921 | ||
21-Mar-2025 | 12:49:46 | 100 | 3850.00 | XLON | 2463425 | ||
21-Mar-2025 | 12:49:46 | 462 | 3850.00 | XLON | 2463423 | ||
21-Mar-2025 | 12:49:46 | 822 | 3850.00 | XLON | 2463427 | ||
21-Mar-2025 | 12:40:12 | 314 | 3846.00 | XLON | 2457601 | ||
21-Mar-2025 | 12:40:12 | 141 | 3846.00 | XLON | 2457599 | ||
21-Mar-2025 | 12:40:12 | 5 | 3846.00 | XLON | 2457597 | ||
21-Mar-2025 | 12:40:12 | 21 | 3846.00 | XLON | 2457595 | ||
21-Mar-2025 | 12:40:12 | 151 | 3846.00 | XLON | 2457593 | ||
21-Mar-2025 | 12:40:12 | 378 | 3846.00 | XLON | 2457591 | ||
21-Mar-2025 | 12:40:12 | 378 | 3846.00 | XLON | 2457589 | ||
21-Mar-2025 | 12:36:12 | 1,328 | 3845.00 | XLON | 2454655 | ||
21-Mar-2025 | 12:33:47 | 598 | 3846.00 | XLON | 2453318 | ||
21-Mar-2025 | 12:33:47 | 777 | 3846.00 | XLON | 2453316 | ||
21-Mar-2025 | 12:25:28 | 50 | 3848.00 | XLON | 2447474 | ||
21-Mar-2025 | 12:25:28 | 139 | 3848.00 | XLON | 2447470 | ||
21-Mar-2025 | 12:25:28 | 90 | 3848.00 | XLON | 2447472 | ||
21-Mar-2025 | 12:25:28 | 851 | 3848.00 | XLON | 2447468 | ||
21-Mar-2025 | 12:25:28 | 63 | 3848.00 | XLON | 2447466 | ||
21-Mar-2025 | 12:25:28 | 183 | 3848.00 | XLON | 2447464 | ||
21-Mar-2025 | 12:20:14 | 1,297 | 3848.00 | XLON | 2444598 | ||
21-Mar-2025 | 12:16:35 | 88 | 3849.00 | XLON | 2442564 | ||
21-Mar-2025 | 12:16:35 | 215 | 3849.00 | XLON | 2442562 | ||
21-Mar-2025 | 12:16:35 | 189 | 3849.00 | XLON | 2442560 | ||
21-Mar-2025 | 12:16:35 | 378 | 3849.00 | XLON | 2442558 | ||
21-Mar-2025 | 12:16:21 | 378 | 3849.00 | XLON | 2442446 | ||
21-Mar-2025 | 12:16:21 | 61 | 3849.00 | XLON | 2442444 | ||
21-Mar-2025 | 12:06:25 | 905 | 3846.00 | XLON | 2436558 | ||
21-Mar-2025 | 12:06:02 | 406 | 3846.00 | XLON | 2436271 | ||
21-Mar-2025 | 12:02:42 | 1,338 | 3849.00 | XLON | 2433644 | ||
21-Mar-2025 | 11:57:10 | 353 | 3851.00 | XLON | 2429975 | ||
21-Mar-2025 | 11:57:10 | 495 | 3851.00 | XLON | 2429973 | ||
21-Mar-2025 | 11:57:10 | 312 | 3851.00 | XLON | 2429971 | ||
21-Mar-2025 | 11:51:39 | 1,297 | 3849.00 | XLON | 2425901 | ||
21-Mar-2025 | 11:49:55 | 1,237 | 3849.00 | XLON | 2424897 | ||
21-Mar-2025 | 11:40:47 | 1,036 | 3849.00 | XLON | 2419560 | ||
21-Mar-2025 | 11:40:47 | 21 | 3849.00 | XLON | 2419558 | ||
21-Mar-2025 | 11:40:47 | 307 | 3849.00 | XLON | 2419556 | ||
21-Mar-2025 | 11:37:22 | 1,403 | 3849.00 | XLON | 2417348 | ||
21-Mar-2025 | 11:26:42 | 175 | 3850.00 | XLON | 2410634 | ||
21-Mar-2025 | 11:26:42 | 266 | 3850.00 | XLON | 2410630 | ||
21-Mar-2025 | 11:26:42 | 931 | 3850.00 | XLON | 2410632 | ||
21-Mar-2025 | 11:22:02 | 1,262 | 3850.00 | XLON | 2407507 | ||
21-Mar-2025 | 11:19:45 | 29 | 3852.00 | XLON | 2405976 | ||
21-Mar-2025 | 11:19:45 | 810 | 3852.00 | XLON | 2405974 | ||
21-Mar-2025 | 11:19:45 | 402 | 3852.00 | XLON | 2405972 | ||
21-Mar-2025 | 11:12:20 | 220 | 3852.00 | XLON | 2400391 | ||
21-Mar-2025 | 11:12:20 | 122 | 3852.00 | XLON | 2400389 | ||
21-Mar-2025 | 11:11:40 | 84 | 3852.00 | XLON | 2399844 | ||
21-Mar-2025 | 11:11:16 | 100 | 3852.00 | XLON | 2399386 | ||
21-Mar-2025 | 11:11:16 | 378 | 3852.00 | XLON | 2399384 | ||
21-Mar-2025 | 11:11:16 | 378 | 3852.00 | XLON | 2399382 | ||
21-Mar-2025 | 11:11:16 | 47 | 3852.00 | XLON | 2399380 | ||
21-Mar-2025 | 11:05:28 | 874 | 3860.00 | XLON | 2395606 | ||
21-Mar-2025 | 11:05:28 | 473 | 3860.00 | XLON | 2395608 | ||
21-Mar-2025 | 10:59:50 | 446 | 3854.00 | XLON | 2390442 | ||
21-Mar-2025 | 10:59:50 | 839 | 3854.00 | XLON | 2390440 | ||
21-Mar-2025 | 10:59:04 | 925 | 3856.00 | XLON | 2388979 | ||
21-Mar-2025 | 10:59:04 | 378 | 3856.00 | XLON | 2388977 | ||
21-Mar-2025 | 10:59:00 | 107 | 3856.00 | XLON | 2388880 | ||
21-Mar-2025 | 10:59:00 | 166 | 3856.00 | XLON | 2388878 | ||
21-Mar-2025 | 10:59:00 | 2 | 3856.00 | XLON | 2388876 | ||
21-Mar-2025 | 10:59:00 | 53 | 3856.00 | XLON | 2388874 | ||
21-Mar-2025 | 10:58:59 | 15 | 3856.00 | XLON | 2388839 | ||
21-Mar-2025 | 10:58:59 | 11 | 3856.00 | XLON | 2388805 | ||
21-Mar-2025 | 10:58:59 | 921 | 3856.00 | XLON | 2388780 | ||
21-Mar-2025 | 10:58:22 | 711 | 3856.00 | XLON | 2387424 | ||
21-Mar-2025 | 10:58:22 | 509 | 3856.00 | XLON | 2387422 | ||
21-Mar-2025 | 10:57:29 | 1,404 | 3856.00 | XLON | 2385932 | ||
21-Mar-2025 | 10:57:28 | 252 | 3857.00 | XLON | 2385734 | ||
21-Mar-2025 | 10:57:28 | 279 | 3857.00 | XLON | 2385732 | ||
21-Mar-2025 | 10:57:28 | 722 | 3857.00 | XLON | 2385730 | ||
21-Mar-2025 | 10:57:28 | 733 | 3857.00 | XLON | 2385723 | ||
21-Mar-2025 | 10:57:28 | 515 | 3857.00 | XLON | 2385721 | ||
21-Mar-2025 | 10:57:25 | 213 | 3857.00 | XLON | 2385672 | ||
21-Mar-2025 | 10:57:14 | 18 | 3857.00 | XLON | 2385463 | ||
21-Mar-2025 | 10:57:14 | 10 | 3857.00 | XLON | 2385416 | ||
21-Mar-2025 | 10:57:14 | 14 | 3857.00 | XLON | 2385375 | ||
21-Mar-2025 | 10:57:14 | 975 | 3857.00 | XLON | 2385371 | ||
21-Mar-2025 | 10:57:14 | 17 | 3857.00 | XLON | 2385368 | ||
21-Mar-2025 | 10:57:14 | 13 | 3857.00 | XLON | 2385353 | ||
21-Mar-2025 | 10:57:14 | 159 | 3857.00 | XLON | 2385303 | ||
21-Mar-2025 | 10:55:58 | 104 | 3857.00 | XLON | 2382954 | ||
21-Mar-2025 | 10:55:47 | 3 | 3857.00 | XLON | 2382754 | ||
21-Mar-2025 | 10:55:47 | 1,261 | 3857.00 | XLON | 2382752 | ||
21-Mar-2025 | 10:55:28 | 147 | 3859.00 | XLON | 2382156 | ||
21-Mar-2025 | 10:55:28 | 305 | 3859.00 | XLON | 2382154 | ||
21-Mar-2025 | 10:55:28 | 200 | 3859.00 | XLON | 2382152 | ||
21-Mar-2025 | 10:55:28 | 577 | 3859.00 | XLON | 2382150 | ||
21-Mar-2025 | 10:55:28 | 882 | 3859.00 | XLON | 2382142 | ||
21-Mar-2025 | 10:55:28 | 1,229 | 3859.00 | XLON | 2382144 | ||
21-Mar-2025 | 10:55:14 | 15 | 3859.00 | XLON | 2381658 | ||
21-Mar-2025 | 10:55:14 | 12 | 3859.00 | XLON | 2381643 | ||
21-Mar-2025 | 10:55:14 | 10 | 3859.00 | XLON | 2381624 | ||
21-Mar-2025 | 10:55:14 | 362 | 3859.00 | XLON | 2381617 | ||
21-Mar-2025 | 10:55:14 | 873 | 3859.00 | XLON | 2381534 | ||
21-Mar-2025 | 10:54:59 | 15 | 3859.00 | XLON | 2380918 | ||
21-Mar-2025 | 10:54:59 | 17 | 3859.00 | XLON | 2380894 | ||
21-Mar-2025 | 10:54:59 | 343 | 3859.00 | XLON | 2380880 | ||
21-Mar-2025 | 10:54:29 | 506 | 3859.00 | XLON | 2379821 | ||
21-Mar-2025 | 10:54:29 | 19 | 3859.00 | XLON | 2379817 | ||
21-Mar-2025 | 10:54:29 | 12 | 3859.00 | XLON | 2379810 | ||
21-Mar-2025 | 10:54:29 | 11 | 3859.00 | XLON | 2379794 | ||
21-Mar-2025 | 10:54:14 | 13 | 3859.00 | XLON | 2379417 | ||
21-Mar-2025 | 10:54:14 | 12 | 3859.00 | XLON | 2379396 | ||
21-Mar-2025 | 10:54:14 | 710 | 3859.00 | XLON | 2379364 | ||
21-Mar-2025 | 10:54:08 | 462 | 3859.00 | XLON | 2379134 | ||
21-Mar-2025 | 10:54:08 | 948 | 3859.00 | XLON | 2379132 | ||
21-Mar-2025 | 10:53:14 | 1,005 | 3858.00 | XLON | 2376710 | ||
21-Mar-2025 | 10:53:14 | 177 | 3858.00 | XLON | 2376708 | ||
21-Mar-2025 | 10:52:59 | 443 | 3858.00 | XLON | 2376146 | ||
21-Mar-2025 | 10:52:59 | 19 | 3858.00 | XLON | 2376132 | ||
21-Mar-2025 | 10:52:59 | 18 | 3858.00 | XLON | 2376116 | ||
21-Mar-2025 | 10:52:45 | 166 | 3858.00 | XLON | 2375644 | ||
21-Mar-2025 | 10:52:45 | 110 | 3858.00 | XLON | 2375646 | ||
21-Mar-2025 | 10:52:45 | 2 | 3858.00 | XLON | 2375640 | ||
21-Mar-2025 | 10:52:45 | 54 | 3858.00 | XLON | 2375638 | ||
21-Mar-2025 | 10:52:44 | 18 | 3858.00 | XLON | 2375606 | ||
21-Mar-2025 | 10:52:44 | 314 | 3858.00 | XLON | 2375566 | ||
21-Mar-2025 | 10:52:13 | 700 | 3858.00 | XLON | 2374266 | ||
21-Mar-2025 | 10:52:08 | 100 | 3858.00 | XLON | 2374056 | ||
21-Mar-2025 | 10:52:06 | 507 | 3858.00 | XLON | 2374007 | ||
21-Mar-2025 | 10:52:02 | 1,291 | 3859.00 | XLON | 2373878 | ||
21-Mar-2025 | 10:52:02 | 1,280 | 3859.00 | XLON | 2373876 | ||
21-Mar-2025 | 10:51:28 | 1,631 | 3858.00 | XLON | 2372105 | ||
21-Mar-2025 | 10:50:14 | 16 | 3853.00 | XLON | 2368815 | ||
21-Mar-2025 | 10:50:14 | 1,231 | 3853.00 | XLON | 2368817 | ||
21-Mar-2025 | 10:48:32 | 1,238 | 3853.00 | XLON | 2365556 | ||
21-Mar-2025 | 10:42:25 | 1,250 | 3855.00 | XLON | 2360186 | ||
21-Mar-2025 | 10:39:15 | 1,337 | 3859.00 | XLON | 2356564 | ||
21-Mar-2025 | 10:33:04 | 744 | 3856.00 | XLON | 2352052 | ||
21-Mar-2025 | 10:33:04 | 378 | 3856.00 | XLON | 2352050 | ||
21-Mar-2025 | 10:31:51 | 87 | 3856.00 | XLON | 2351199 | ||
21-Mar-2025 | 10:27:51 | 953 | 3857.00 | XLON | 2347760 | ||
21-Mar-2025 | 10:27:41 | 89 | 3857.00 | XLON | 2347656 | ||
21-Mar-2025 | 10:27:41 | 105 | 3857.00 | XLON | 2347654 | ||
21-Mar-2025 | 10:27:41 | 178 | 3857.00 | XLON | 2347652 | ||
21-Mar-2025 | 10:25:09 | 21 | 3855.00 | XLON | 2345565 | ||
21-Mar-2025 | 10:25:09 | 378 | 3855.00 | XLON | 2345561 | ||
21-Mar-2025 | 10:25:09 | 134 | 3855.00 | XLON | 2345559 | ||
21-Mar-2025 | 10:19:23 | 1,311 | 3852.00 | XLON | 2340173 | ||
21-Mar-2025 | 10:17:03 | 1,172 | 3848.00 | XLON | 2338009 | ||
21-Mar-2025 | 10:16:25 | 1,468 | 3852.00 | XLON | 2337364 | ||
21-Mar-2025 | 10:16:19 | 1,278 | 3853.00 | XLON | 2337226 | ||
21-Mar-2025 | 10:16:19 | 1,008 | 3853.00 | XLON | 2337224 | ||
21-Mar-2025 | 10:16:03 | 1,839 | 3853.00 | XLON | 2336940 | ||
21-Mar-2025 | 10:15:35 | 27 | 3851.00 | XLON | 2336435 | ||
21-Mar-2025 | 10:15:35 | 299 | 3851.00 | XLON | 2336433 | ||
21-Mar-2025 | 10:15:35 | 577 | 3851.00 | XLON | 2336431 | ||
21-Mar-2025 | 10:15:35 | 288 | 3851.00 | XLON | 2336429 | ||
21-Mar-2025 | 10:15:32 | 1,165 | 3851.00 | XLON | 2336299 | ||
21-Mar-2025 | 10:15:30 | 1,338 | 3852.00 | XLON | 2336205 | ||
21-Mar-2025 | 10:15:22 | 821 | 3850.00 | XLON | 2335281 | ||
21-Mar-2025 | 10:15:22 | 8,840 | 3850.00 | XLON | 2335283 | ||
21-Mar-2025 | 10:15:22 | 4,199 | 3850.00 | XLON | 2335285 | ||
21-Mar-2025 | 10:15:22 | 17 | 3850.00 | XLON | 2335278 | ||
21-Mar-2025 | 10:15:22 | 50 | 3850.00 | XLON | 2335275 | ||
21-Mar-2025 | 10:15:22 | 100 | 3850.00 | XLON | 2335269 | ||
21-Mar-2025 | 10:15:22 | 7,706 | 3850.00 | XLON | 2335267 | ||
21-Mar-2025 | 10:15:22 | 776 | 3850.00 | XLON | 2335265 | ||
21-Mar-2025 | 10:15:22 | 140 | 3850.00 | XLON | 2335263 | ||
21-Mar-2025 | 10:15:22 | 311 | 3850.00 | XLON | 2335261 | ||
21-Mar-2025 | 10:15:22 | 136 | 3850.00 | XLON | 2335252 | ||
21-Mar-2025 | 10:15:22 | 266 | 3850.00 | XLON | 2335250 | ||
21-Mar-2025 | 10:15:22 | 366 | 3850.00 | XLON | 2335255 | ||
21-Mar-2025 | 10:15:22 | 267 | 3850.00 | XLON | 2335257 | ||
21-Mar-2025 | 10:15:22 | 305 | 3849.00 | XLON | 2335247 | ||
21-Mar-2025 | 10:15:22 | 276 | 3849.00 | XLON | 2335243 | ||
21-Mar-2025 | 10:15:22 | 220 | 3849.00 | XLON | 2335241 | ||
21-Mar-2025 | 10:15:22 | 285 | 3849.00 | XLON | 2335239 | ||
21-Mar-2025 | 10:15:22 | 200 | 3848.00 | XLON | 2335237 | ||
21-Mar-2025 | 10:08:18 | 1,250 | 3847.00 | XLON | 2327713 | ||
21-Mar-2025 | 10:03:57 | 1,023 | 3851.00 | XLON | 2324033 | ||
21-Mar-2025 | 10:03:57 | 278 | 3851.00 | XLON | 2324031 | ||
21-Mar-2025 | 10:00:10 | 1,068 | 3851.00 | XLON | 2320860 | ||
21-Mar-2025 | 10:00:10 | 257 | 3851.00 | XLON | 2320858 | ||
21-Mar-2025 | 10:00:10 | 1,364 | 3852.00 | XLON | 2320851 | ||
21-Mar-2025 | 10:00:10 | 1,179 | 3852.00 | XLON | 2320853 | ||
21-Mar-2025 | 09:51:34 | 209 | 3847.00 | XLON | 2313341 | ||
21-Mar-2025 | 09:51:34 | 21 | 3847.00 | XLON | 2313339 | ||
21-Mar-2025 | 09:51:34 | 378 | 3847.00 | XLON | 2313337 | ||
21-Mar-2025 | 09:51:34 | 2 | 3847.00 | XLON | 2313335 | ||
21-Mar-2025 | 09:51:34 | 366 | 3847.00 | XLON | 2313333 | ||
21-Mar-2025 | 09:51:34 | 252 | 3847.00 | XLON | 2313331 | ||
21-Mar-2025 | 09:48:42 | 486 | 3846.00 | XLON | 2310449 | ||
21-Mar-2025 | 09:48:42 | 12 | 3846.00 | XLON | 2310447 | ||
21-Mar-2025 | 09:42:13 | 1,285 | 3843.00 | XLON | 2304826 | ||
21-Mar-2025 | 09:40:37 | 14 | 3844.00 | XLON | 2303574 | ||
21-Mar-2025 | 09:40:37 | 1,223 | 3844.00 | XLON | 2303576 | ||
21-Mar-2025 | 09:31:49 | 144 | 3842.00 | XLON | 2294351 | ||
21-Mar-2025 | 09:31:49 | 1,086 | 3842.00 | XLON | 2294349 | ||
21-Mar-2025 | 09:31:49 | 170 | 3842.00 | XLON | 2294347 | ||
21-Mar-2025 | 09:28:27 | 1,271 | 3845.00 | XLON | 2290718 | ||
21-Mar-2025 | 09:28:13 | 1,383 | 3846.00 | XLON | 2290447 | ||
21-Mar-2025 | 09:18:25 | 612 | 3845.00 | XLON | 2280563 | ||
21-Mar-2025 | 09:18:25 | 100 | 3845.00 | XLON | 2280561 | ||
21-Mar-2025 | 09:18:25 | 129 | 3845.00 | XLON | 2280559 | ||
21-Mar-2025 | 09:18:25 | 413 | 3845.00 | XLON | 2280557 | ||
21-Mar-2025 | 09:13:34 | 1,266 | 3841.00 | XLON | 2275666 | ||
21-Mar-2025 | 09:12:08 | 132 | 3838.00 | XLON | 2274132 | ||
21-Mar-2025 | 09:12:08 | 181 | 3838.00 | XLON | 2274128 | ||
21-Mar-2025 | 09:08:20 | 400 | 3839.00 | XLON | 2270113 | ||
21-Mar-2025 | 09:08:20 | 523 | 3839.00 | XLON | 2270111 | ||
21-Mar-2025 | 09:07:21 | 260 | 3839.00 | XLON | 2269078 | ||
21-Mar-2025 | 09:03:08 | 1,364 | 3839.00 | XLON | 2264691 | ||
21-Mar-2025 | 09:01:59 | 70 | 3840.00 | XLON | 2263370 | ||
21-Mar-2025 | 09:01:59 | 21 | 3840.00 | XLON | 2263368 | ||
21-Mar-2025 | 09:01:59 | 378 | 3840.00 | XLON | 2263366 | ||
21-Mar-2025 | 09:01:59 | 777 | 3840.00 | XLON | 2263364 | ||
21-Mar-2025 | 09:01:52 | 123 | 3840.00 | XLON | 2263292 | ||
21-Mar-2025 | 08:55:55 | 1,225 | 3839.00 | XLON | 2256304 | ||
21-Mar-2025 | 08:49:36 | 1,239 | 3837.00 | XLON | 2249818 | ||
21-Mar-2025 | 08:49:30 | 1,181 | 3838.00 | XLON | 2249750 | ||
21-Mar-2025 | 08:41:24 | 262 | 3837.00 | XLON | 2240923 | ||
21-Mar-2025 | 08:41:24 | 219 | 3837.00 | XLON | 2240921 | ||
21-Mar-2025 | 08:41:24 | 219 | 3837.00 | XLON | 2240919 | ||
21-Mar-2025 | 08:41:24 | 592 | 3837.00 | XLON | 2240917 | ||
21-Mar-2025 | 08:38:26 | 1,335 | 3846.00 | XLON | 2238292 | ||
21-Mar-2025 | 08:35:42 | 1,175 | 3846.00 | XLON | 2235871 | ||
21-Mar-2025 | 08:31:08 | 360 | 3853.00 | XLON | 2230660 | ||
21-Mar-2025 | 08:31:08 | 1,012 | 3853.00 | XLON | 2230658 | ||
21-Mar-2025 | 08:25:56 | 92 | 3848.00 | XLON | 2223434 | ||
21-Mar-2025 | 08:25:55 | 1,287 | 3848.00 | XLON | 2223416 | ||
21-Mar-2025 | 08:25:40 | 188 | 3849.00 | XLON | 2223100 | ||
21-Mar-2025 | 08:25:40 | 1,105 | 3849.00 | XLON | 2223098 | ||
21-Mar-2025 | 08:19:04 | 1,341 | 3849.00 | XLON | 2215318 | ||
21-Mar-2025 | 08:17:31 | 1,380 | 3846.00 | XLON | 2213568 | ||
21-Mar-2025 | 08:14:15 | 1,306 | 3840.00 | XLON | 2209055 | ||
21-Mar-2025 | 08:10:26 | 795 | 3843.00 | XLON | 2203541 | ||
21-Mar-2025 | 08:10:26 | 351 | 3843.00 | XLON | 2203539 | ||
21-Mar-2025 | 08:09:09 | 1,271 | 3844.00 | XLON | 2202147 | ||
21-Mar-2025 | 08:06:37 | 1,355 | 3850.00 | XLON | 2196758 | ||
21-Mar-2025 | 08:04:24 | 1,185 | 3844.00 | XLON | 2194129 | ||
21-Mar-2025 | 08:03:31 | 1,353 | 3843.00 | XLON | 2192777 | ||
21-Mar-2025 | 08:01:59 | 1,397 | 3838.00 | XLON | 2190982 | ||
21-Mar-2025 | 08:01:58 | 865 | 3839.00 | XLON | 2190961 | ||
21-Mar-2025 | 08:01:58 | 437 | 3839.00 | XLON | 2190959 |
Related Shares:
Relx