19th Jul 2017 17:19
19 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,838 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.2996 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,327,659 ordinary shares in treasury, and has 1,067,907,120 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,912,372 shares.
RELX NV announces that today it purchased through UBS Limited 74,646 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7156 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,921,449 ordinary shares in treasury, and has 951,543,731 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,717,071 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 July 2017 |
Number of ordinary shares purchased: | 83,838 |
Volume weighted average price paid per share (p): | 1631.2996 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
19-Jul-2017 | 15:28:01 | 207 | 1637.00 | XLON | 1100364 | |
19-Jul-2017 | 15:28:01 | 361 | 1637.00 | XLON | 1100362 | |
19-Jul-2017 | 15:28:01 | 103 | 1637.00 | XLON | 1100360 | |
19-Jul-2017 | 15:28:01 | 196 | 1637.00 | XLON | 1100358 | |
19-Jul-2017 | 15:28:01 | 300 | 1637.00 | XLON | 1100356 | |
19-Jul-2017 | 15:25:20 | 390 | 1636.00 | XLON | 1093639 | |
19-Jul-2017 | 15:25:20 | 829 | 1636.00 | XLON | 1093637 | |
19-Jul-2017 | 15:25:20 | 1,222 | 1636.00 | XLON | 1093635 | |
19-Jul-2017 | 15:24:21 | 232 | 1637.00 | XLON | 1091037 | |
19-Jul-2017 | 15:24:21 | 184 | 1637.00 | XLON | 1091035 | |
19-Jul-2017 | 15:24:21 | 876 | 1637.00 | XLON | 1091033 | |
19-Jul-2017 | 15:15:00 | 1,658 | 1636.00 | XLON | 1064114 | |
19-Jul-2017 | 15:15:00 | 736 | 1636.00 | XLON | 1064116 | |
19-Jul-2017 | 15:05:14 | 1,316 | 1634.00 | XLON | 1038720 | |
19-Jul-2017 | 15:05:14 | 1,238 | 1634.00 | XLON | 1038718 | |
19-Jul-2017 | 14:57:41 | 1,210 | 1634.00 | XLON | 1020507 | |
19-Jul-2017 | 14:57:41 | 1,270 | 1634.00 | XLON | 1020505 | |
19-Jul-2017 | 14:39:17 | 506 | 1635.00 | XLON | 984928 | |
19-Jul-2017 | 14:39:17 | 602 | 1635.00 | XLON | 984926 | |
19-Jul-2017 | 14:37:14 | 1,220 | 1634.00 | XLON | 979717 | |
19-Jul-2017 | 14:29:56 | 819 | 1634.00 | XLON | 962829 | |
19-Jul-2017 | 14:29:56 | 318 | 1634.00 | XLON | 962827 | |
19-Jul-2017 | 14:21:35 | 1,348 | 1635.00 | XLON | 943965 | |
19-Jul-2017 | 14:17:37 | 1,152 | 1635.00 | XLON | 936136 | |
19-Jul-2017 | 14:08:18 | 1,225 | 1635.00 | XLON | 914367 | |
19-Jul-2017 | 14:06:28 | 37 | 1635.00 | XLON | 910955 | |
19-Jul-2017 | 13:59:33 | 429 | 1635.00 | XLON | 895116 | |
19-Jul-2017 | 13:59:33 | 750 | 1635.00 | XLON | 895114 | |
19-Jul-2017 | 13:59:33 | 77 | 1635.00 | XLON | 895106 | |
19-Jul-2017 | 13:59:33 | 1,029 | 1635.00 | XLON | 895104 | |
19-Jul-2017 | 13:49:08 | 1,346 | 1634.00 | XLON | 872161 | |
19-Jul-2017 | 13:42:22 | 953 | 1635.00 | XLON | 860156 | |
19-Jul-2017 | 13:42:22 | 389 | 1635.00 | XLON | 860154 | |
19-Jul-2017 | 13:33:28 | 889 | 1634.00 | XLON | 841590 | |
19-Jul-2017 | 13:33:28 | 181 | 1634.00 | XLON | 841588 | |
19-Jul-2017 | 13:33:28 | 91 | 1634.00 | XLON | 841586 | |
19-Jul-2017 | 13:29:43 | 1,119 | 1633.00 | XLON | 828078 | |
19-Jul-2017 | 13:29:43 | 1,185 | 1633.00 | XLON | 828076 | |
19-Jul-2017 | 13:12:41 | 1,137 | 1633.00 | XLON | 804821 | |
19-Jul-2017 | 13:08:23 | 214 | 1635.00 | XLON | 799533 | |
19-Jul-2017 | 13:08:23 | 901 | 1635.00 | XLON | 799531 | |
19-Jul-2017 | 12:51:59 | 1,242 | 1632.00 | XLON | 780417 | |
19-Jul-2017 | 12:47:39 | 1,331 | 1631.00 | XLON | 775604 | |
19-Jul-2017 | 12:47:39 | 17 | 1631.00 | XLON | 775602 | |
19-Jul-2017 | 12:40:26 | 1,117 | 1629.00 | XLON | 767972 | |
19-Jul-2017 | 12:31:25 | 1,198 | 1630.00 | XLON | 757670 | |
19-Jul-2017 | 12:14:44 | 168 | 1629.00 | XLON | 738121 | |
19-Jul-2017 | 12:14:44 | 1,000 | 1629.00 | XLON | 738119 | |
19-Jul-2017 | 12:14:44 | 1,148 | 1629.00 | XLON | 738117 | |
19-Jul-2017 | 12:05:34 | 1,240 | 1627.00 | XLON | 728202 | |
19-Jul-2017 | 12:05:34 | 909 | 1627.00 | XLON | 728200 | |
19-Jul-2017 | 11:45:10 | 401 | 1627.00 | XLON | 708547 | |
19-Jul-2017 | 11:38:47 | 1,092 | 1627.00 | XLON | 703165 | |
19-Jul-2017 | 11:38:47 | 1,126 | 1627.00 | XLON | 703163 | |
19-Jul-2017 | 11:15:38 | 1,241 | 1625.00 | XLON | 684347 | |
19-Jul-2017 | 10:53:43 | 1,201 | 1621.00 | XLON | 664494 | |
19-Jul-2017 | 10:49:53 | 1,273 | 1622.00 | XLON | 661215 | |
19-Jul-2017 | 10:48:15 | 1,113 | 1624.00 | XLON | 660143 | |
19-Jul-2017 | 10:35:01 | 290 | 1627.00 | XLON | 650500 | |
19-Jul-2017 | 10:35:01 | 794 | 1627.00 | XLON | 650498 | |
19-Jul-2017 | 10:27:39 | 623 | 1627.00 | XLON | 644798 | |
19-Jul-2017 | 10:27:39 | 500 | 1627.00 | XLON | 644796 | |
19-Jul-2017 | 10:16:47 | 673 | 1630.00 | XLON | 636893 | |
19-Jul-2017 | 10:16:47 | 644 | 1630.00 | XLON | 636891 | |
19-Jul-2017 | 10:05:24 | 314 | 1631.00 | XLON | 628301 | |
19-Jul-2017 | 10:05:24 | 963 | 1631.00 | XLON | 628303 | |
19-Jul-2017 | 09:57:34 | 1,127 | 1631.00 | XLON | 619886 | |
19-Jul-2017 | 09:57:34 | 32 | 1631.00 | XLON | 619884 | |
19-Jul-2017 | 09:49:03 | 1,102 | 1631.00 | XLON | 606988 | |
19-Jul-2017 | 09:49:03 | 211 | 1631.00 | XLON | 606986 | |
19-Jul-2017 | 09:37:59 | 1,090 | 1630.00 | XLON | 593001 | |
19-Jul-2017 | 09:37:55 | 1,165 | 1630.00 | XLON | 592938 | |
19-Jul-2017 | 09:29:01 | 1,206 | 1629.00 | XLON | 581430 | |
19-Jul-2017 | 09:28:54 | 1,136 | 1630.00 | XLON | 581289 | |
19-Jul-2017 | 09:24:31 | 1,314 | 1631.00 | XLON | 576894 | |
19-Jul-2017 | 09:16:14 | 1,218 | 1632.00 | XLON | 567680 | |
19-Jul-2017 | 08:58:41 | 1,230 | 1631.00 | XLON | 547014 | |
19-Jul-2017 | 08:46:48 | 539 | 1630.00 | XLON | 532339 | |
19-Jul-2017 | 08:46:48 | 750 | 1630.00 | XLON | 532337 | |
19-Jul-2017 | 08:46:48 | 1,163 | 1630.00 | XLON | 532333 | |
19-Jul-2017 | 08:45:19 | 1,167 | 1630.00 | XLON | 530421 | |
19-Jul-2017 | 08:34:44 | 400 | 1628.00 | XLON | 517101 | |
19-Jul-2017 | 08:33:09 | 68 | 1628.00 | XLON | 515175 | |
19-Jul-2017 | 08:31:27 | 300 | 1628.00 | XLON | 513301 | |
19-Jul-2017 | 08:19:58 | 1,307 | 1630.00 | XLON | 498459 | |
19-Jul-2017 | 08:14:55 | 1,152 | 1631.00 | XLON | 492319 | |
19-Jul-2017 | 08:09:18 | 1,257 | 1632.00 | XLON | 486538 | |
19-Jul-2017 | 08:01:04 | 1,147 | 1631.00 | XLON | 477081 | |
19-Jul-2017 | 07:51:00 | 1,142 | 1628.00 | XLON | 460411 | |
19-Jul-2017 | 07:44:47 | 1,087 | 1627.00 | XLON | 451805 | |
19-Jul-2017 | 07:44:24 | 63 | 1628.00 | XLON | 451225 | |
19-Jul-2017 | 07:44:24 | 1,074 | 1628.00 | XLON | 451227 | |
19-Jul-2017 | 07:25:08 | 1,122 | 1625.00 | XLON | 423354 | |
19-Jul-2017 | 07:16:42 | 436 | 1627.00 | XLON | 410913 | |
19-Jul-2017 | 07:16:24 | 689 | 1627.00 | XLON | 410475 | |
19-Jul-2017 | 07:12:01 | 1,217 | 1631.00 | XLON | 403220 | |
19-Jul-2017 | 07:09:40 | 930 | 1635.00 | XLON | 399541 | |
19-Jul-2017 | 07:09:40 | 204 | 1635.00 | XLON | 399539 | |
19-Jul-2017 | 07:09:40 | 1,278 | 1636.00 | XLON | 399525 | |
19-Jul-2017 | 07:04:06 | 33 | 1634.00 | XLON | 389668 | |
19-Jul-2017 | 07:04:06 | 1,471 | 1634.00 | XLON | 389666 | |
19-Jul-2017 | 07:03:55 | 1,148 | 1634.00 | XLON | 389373 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 19 July 2017 |
Number of ordinary shares purchased: | 74,646 |
Volume weighted average price paid per share (€): | 17.7156 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
19-Jul-2017 | 15:27:33 | 74 | 17.8 | XAMS | 1099118 | |
19-Jul-2017 | 15:27:33 | 380 | 17.8 | XAMS | 1099116 | |
19-Jul-2017 | 15:27:33 | 400 | 17.8 | XAMS | 1099114 | |
19-Jul-2017 | 15:25:19 | 633 | 17.795 | XAMS | 1093601 | |
19-Jul-2017 | 15:23:33 | 198 | 17.79 | XAMS | 1087776 | |
19-Jul-2017 | 15:23:30 | 100 | 17.79 | XAMS | 1087642 | |
19-Jul-2017 | 15:23:30 | 100 | 17.79 | XAMS | 1087640 | |
19-Jul-2017 | 15:23:30 | 100 | 17.79 | XAMS | 1087638 | |
19-Jul-2017 | 15:23:30 | 100 | 17.79 | XAMS | 1087636 | |
19-Jul-2017 | 15:20:56 | 400 | 17.8 | XAMS | 1081003 | |
19-Jul-2017 | 15:20:56 | 192 | 17.8 | XAMS | 1081005 | |
19-Jul-2017 | 15:19:53 | 585 | 17.81 | XAMS | 1077979 | |
19-Jul-2017 | 15:17:56 | 559 | 17.805 | XAMS | 1072141 | |
19-Jul-2017 | 15:17:03 | 806 | 17.8 | XAMS | 1070048 | |
19-Jul-2017 | 15:12:07 | 612 | 17.775 | XAMS | 1055042 | |
19-Jul-2017 | 15:10:22 | 537 | 17.77 | XAMS | 1051020 | |
19-Jul-2017 | 15:08:55 | 733 | 17.77 | XAMS | 1047032 | |
19-Jul-2017 | 15:02:59 | 628 | 17.76 | XAMS | 1033193 | |
19-Jul-2017 | 15:02:22 | 569 | 17.76 | XAMS | 1031959 | |
19-Jul-2017 | 14:59:59 | 533 | 17.765 | XAMS | 1025331 | |
19-Jul-2017 | 14:55:40 | 70 | 17.755 | XAMS | 1017028 | |
19-Jul-2017 | 14:55:40 | 558 | 17.755 | XAMS | 1017030 | |
19-Jul-2017 | 14:52:16 | 622 | 17.745 | XAMS | 1010889 | |
19-Jul-2017 | 14:49:27 | 615 | 17.75 | XAMS | 1006111 | |
19-Jul-2017 | 14:47:03 | 565 | 17.755 | XAMS | 1001336 | |
19-Jul-2017 | 14:43:17 | 488 | 17.76 | XAMS | 993222 | |
19-Jul-2017 | 14:43:17 | 65 | 17.76 | XAMS | 993219 | |
19-Jul-2017 | 14:39:04 | 164 | 17.765 | XAMS | 983968 | |
19-Jul-2017 | 14:39:04 | 400 | 17.765 | XAMS | 983966 | |
19-Jul-2017 | 14:39:04 | 43 | 17.765 | XAMS | 983964 | |
19-Jul-2017 | 14:39:04 | 735 | 17.765 | XAMS | 983962 | |
19-Jul-2017 | 14:33:54 | 594 | 17.74 | XAMS | 972387 | |
19-Jul-2017 | 14:29:57 | 559 | 17.745 | XAMS | 962851 | |
19-Jul-2017 | 14:25:41 | 533 | 17.74 | XAMS | 953405 | |
19-Jul-2017 | 14:21:35 | 631 | 17.755 | XAMS | 943967 | |
19-Jul-2017 | 14:17:00 | 206 | 17.755 | XAMS | 935037 | |
19-Jul-2017 | 14:17:00 | 421 | 17.755 | XAMS | 935034 | |
19-Jul-2017 | 14:15:34 | 558 | 17.765 | XAMS | 932033 | |
19-Jul-2017 | 14:11:38 | 75 | 17.755 | XAMS | 922348 | |
19-Jul-2017 | 14:11:38 | 383 | 17.755 | XAMS | 922346 | |
19-Jul-2017 | 14:11:08 | 361 | 17.76 | XAMS | 920854 | |
19-Jul-2017 | 14:11:08 | 252 | 17.76 | XAMS | 920852 | |
19-Jul-2017 | 14:04:50 | 543 | 17.75 | XAMS | 907247 | |
19-Jul-2017 | 14:01:04 | 578 | 17.745 | XAMS | 899231 | |
19-Jul-2017 | 14:01:04 | 71 | 17.745 | XAMS | 899229 | |
19-Jul-2017 | 14:01:03 | 583 | 17.75 | XAMS | 899173 | |
19-Jul-2017 | 13:52:42 | 631 | 17.72 | XAMS | 879248 | |
19-Jul-2017 | 13:48:37 | 650 | 17.73 | XAMS | 871325 | |
19-Jul-2017 | 13:45:35 | 595 | 17.73 | XAMS | 865681 | |
19-Jul-2017 | 13:41:31 | 622 | 17.735 | XAMS | 858314 | |
19-Jul-2017 | 13:40:01 | 641 | 17.74 | XAMS | 855823 | |
19-Jul-2017 | 13:39:17 | 114 | 17.735 | XAMS | 854446 | |
19-Jul-2017 | 13:33:54 | 632 | 17.725 | XAMS | 842515 | |
19-Jul-2017 | 13:33:28 | 44 | 17.73 | XAMS | 841582 | |
19-Jul-2017 | 13:33:28 | 537 | 17.73 | XAMS | 841584 | |
19-Jul-2017 | 13:28:47 | 644 | 17.73 | XAMS | 826578 | |
19-Jul-2017 | 13:26:00 | 646 | 17.735 | XAMS | 822308 | |
19-Jul-2017 | 13:19:24 | 642 | 17.73 | XAMS | 813340 | |
19-Jul-2017 | 13:14:02 | 563 | 17.73 | XAMS | 806564 | |
19-Jul-2017 | 13:10:35 | 605 | 17.745 | XAMS | 802045 | |
19-Jul-2017 | 13:04:17 | 636 | 17.745 | XAMS | 794970 | |
19-Jul-2017 | 13:00:08 | 389 | 17.745 | XAMS | 789952 | |
19-Jul-2017 | 13:00:08 | 193 | 17.745 | XAMS | 789950 | |
19-Jul-2017 | 12:56:35 | 536 | 17.73 | XAMS | 785468 | |
19-Jul-2017 | 12:51:16 | 638 | 17.73 | XAMS | 779568 | |
19-Jul-2017 | 12:45:13 | 608 | 17.72 | XAMS | 772879 | |
19-Jul-2017 | 12:40:26 | 530 | 17.705 | XAMS | 767974 | |
19-Jul-2017 | 12:34:20 | 580 | 17.71 | XAMS | 760965 | |
19-Jul-2017 | 12:34:20 | 62 | 17.71 | XAMS | 760963 | |
19-Jul-2017 | 12:32:05 | 379 | 17.71 | XAMS | 758441 | |
19-Jul-2017 | 12:32:05 | 188 | 17.71 | XAMS | 758439 | |
19-Jul-2017 | 12:31:00 | 619 | 17.715 | XAMS | 756892 | |
19-Jul-2017 | 12:18:48 | 575 | 17.695 | XAMS | 742291 | |
19-Jul-2017 | 12:11:50 | 622 | 17.695 | XAMS | 735026 | |
19-Jul-2017 | 12:05:04 | 604 | 17.685 | XAMS | 727794 | |
19-Jul-2017 | 11:59:57 | 634 | 17.69 | XAMS | 722936 | |
19-Jul-2017 | 11:54:50 | 539 | 17.685 | XAMS | 716511 | |
19-Jul-2017 | 11:54:50 | 578 | 17.69 | XAMS | 716504 | |
19-Jul-2017 | 11:45:06 | 525 | 17.69 | XAMS | 708489 | |
19-Jul-2017 | 11:37:29 | 608 | 17.685 | XAMS | 701892 | |
19-Jul-2017 | 11:29:25 | 605 | 17.665 | XAMS | 695100 | |
19-Jul-2017 | 11:24:10 | 488 | 17.66 | XAMS | 691224 | |
19-Jul-2017 | 11:24:10 | 90 | 17.66 | XAMS | 691222 | |
19-Jul-2017 | 11:15:38 | 579 | 17.665 | XAMS | 684345 | |
19-Jul-2017 | 11:14:59 | 263 | 17.67 | XAMS | 683753 | |
19-Jul-2017 | 11:14:59 | 367 | 17.67 | XAMS | 683755 | |
19-Jul-2017 | 11:03:35 | 586 | 17.63 | XAMS | 673126 | |
19-Jul-2017 | 10:57:29 | 239 | 17.63 | XAMS | 667681 | |
19-Jul-2017 | 10:57:29 | 332 | 17.63 | XAMS | 667679 | |
19-Jul-2017 | 10:53:21 | 584 | 17.64 | XAMS | 664315 | |
19-Jul-2017 | 10:48:15 | 498 | 17.655 | XAMS | 660151 | |
19-Jul-2017 | 10:48:15 | 77 | 17.655 | XAMS | 660149 | |
19-Jul-2017 | 10:42:43 | 549 | 17.655 | XAMS | 656245 | |
19-Jul-2017 | 10:34:38 | 441 | 17.675 | XAMS | 650167 | |
19-Jul-2017 | 10:34:38 | 178 | 17.675 | XAMS | 650165 | |
19-Jul-2017 | 10:29:16 | 533 | 17.665 | XAMS | 646087 | |
19-Jul-2017 | 10:23:41 | 50 | 17.685 | XAMS | 641847 | |
19-Jul-2017 | 10:23:41 | 488 | 17.685 | XAMS | 641845 | |
19-Jul-2017 | 10:18:35 | 499 | 17.685 | XAMS | 638290 | |
19-Jul-2017 | 10:18:10 | 100 | 17.685 | XAMS | 637970 | |
19-Jul-2017 | 10:12:51 | 435 | 17.7 | XAMS | 634132 | |
19-Jul-2017 | 10:12:51 | 157 | 17.7 | XAMS | 634130 | |
19-Jul-2017 | 10:09:58 | 613 | 17.7 | XAMS | 631526 | |
19-Jul-2017 | 10:01:04 | 222 | 17.7 | XAMS | 625163 | |
19-Jul-2017 | 10:01:04 | 426 | 17.7 | XAMS | 625161 | |
19-Jul-2017 | 09:53:21 | 441 | 17.705 | XAMS | 613937 | |
19-Jul-2017 | 09:53:21 | 199 | 17.705 | XAMS | 613939 | |
19-Jul-2017 | 09:47:23 | 86 | 17.705 | XAMS | 604417 | |
19-Jul-2017 | 09:47:23 | 450 | 17.705 | XAMS | 604415 | |
19-Jul-2017 | 09:46:18 | 646 | 17.72 | XAMS | 603137 | |
19-Jul-2017 | 09:41:10 | 279 | 17.715 | XAMS | 596621 | |
19-Jul-2017 | 09:41:10 | 330 | 17.715 | XAMS | 596619 | |
19-Jul-2017 | 09:37:59 | 584 | 17.71 | XAMS | 593004 | |
19-Jul-2017 | 09:32:25 | 541 | 17.695 | XAMS | 586645 | |
19-Jul-2017 | 09:29:01 | 405 | 17.695 | XAMS | 581408 | |
19-Jul-2017 | 09:28:54 | 124 | 17.695 | XAMS | 581292 | |
19-Jul-2017 | 09:22:57 | 557 | 17.695 | XAMS | 575296 | |
19-Jul-2017 | 09:15:00 | 613 | 17.7 | XAMS | 566131 | |
19-Jul-2017 | 09:11:04 | 482 | 17.7 | XAMS | 561874 | |
19-Jul-2017 | 09:11:04 | 150 | 17.7 | XAMS | 561872 | |
19-Jul-2017 | 09:06:54 | 428 | 17.685 | XAMS | 557141 | |
19-Jul-2017 | 09:06:54 | 135 | 17.685 | XAMS | 557139 | |
19-Jul-2017 | 09:00:40 | 595 | 17.695 | XAMS | 549833 | |
19-Jul-2017 | 08:58:07 | 569 | 17.7 | XAMS | 546138 | |
19-Jul-2017 | 08:53:45 | 643 | 17.695 | XAMS | 541034 | |
19-Jul-2017 | 08:50:24 | 545 | 17.69 | XAMS | 537429 | |
19-Jul-2017 | 08:44:14 | 560 | 17.69 | XAMS | 528969 | |
19-Jul-2017 | 08:43:05 | 243 | 17.7 | XAMS | 527719 | |
19-Jul-2017 | 08:43:05 | 315 | 17.7 | XAMS | 527717 | |
19-Jul-2017 | 08:41:42 | 684 | 17.695 | XAMS | 525730 | |
19-Jul-2017 | 08:31:03 | 408 | 17.675 | XAMS | 512916 | |
19-Jul-2017 | 08:31:03 | 208 | 17.675 | XAMS | 512914 | |
19-Jul-2017 | 08:24:35 | 611 | 17.67 | XAMS | 505673 | |
19-Jul-2017 | 08:21:39 | 523 | 17.69 | XAMS | 501128 | |
19-Jul-2017 | 08:18:27 | 467 | 17.7 | XAMS | 496572 | |
19-Jul-2017 | 08:18:27 | 157 | 17.7 | XAMS | 496570 | |
19-Jul-2017 | 08:13:00 | 627 | 17.7 | XAMS | 490347 | |
19-Jul-2017 | 08:09:18 | 563 | 17.705 | XAMS | 486540 | |
19-Jul-2017 | 08:05:02 | 130 | 17.71 | XAMS | 481489 | |
19-Jul-2017 | 08:04:59 | 415 | 17.71 | XAMS | 481430 | |
19-Jul-2017 | 08:02:16 | 280 | 17.71 | XAMS | 478410 | |
19-Jul-2017 | 08:02:16 | 362 | 17.71 | XAMS | 478408 | |
19-Jul-2017 | 08:00:30 | 263 | 17.71 | XAMS | 476541 | |
19-Jul-2017 | 08:00:30 | 400 | 17.705 | XAMS | 476539 | |
19-Jul-2017 | 08:00:30 | 639 | 17.71 | XAMS | 476530 | |
19-Jul-2017 | 07:50:07 | 369 | 17.67 | XAMS | 459173 | |
19-Jul-2017 | 07:50:07 | 200 | 17.67 | XAMS | 459171 | |
19-Jul-2017 | 07:44:47 | 199 | 17.655 | XAMS | 451815 | |
19-Jul-2017 | 07:44:47 | 400 | 17.655 | XAMS | 451813 | |
19-Jul-2017 | 07:44:32 | 635 | 17.66 | XAMS | 451412 | |
19-Jul-2017 | 07:40:07 | 600 | 17.655 | XAMS | 445362 | |
19-Jul-2017 | 07:30:48 | 641 | 17.645 | XAMS | 431451 | |
19-Jul-2017 | 07:28:38 | 528 | 17.65 | XAMS | 428149 | |
19-Jul-2017 | 07:23:39 | 502 | 17.65 | XAMS | 421504 | |
19-Jul-2017 | 07:23:39 | 127 | 17.65 | XAMS | 421502 | |
19-Jul-2017 | 07:19:34 | 597 | 17.65 | XAMS | 415202 | |
19-Jul-2017 | 07:16:22 | 527 | 17.67 | XAMS | 410409 | |
19-Jul-2017 | 07:15:36 | 288 | 17.69 | XAMS | 408761 | |
19-Jul-2017 | 07:15:36 | 256 | 17.69 | XAMS | 408759 | |
19-Jul-2017 | 07:12:06 | 527 | 17.7 | XAMS | 403423 | |
19-Jul-2017 | 07:09:40 | 616 | 17.745 | XAMS | 399534 | |
19-Jul-2017 | 07:09:38 | 588 | 17.755 | XAMS | 399454 | |
19-Jul-2017 | 07:08:49 | 47 | 17.745 | XAMS | 398135 | |
19-Jul-2017 | 07:08:49 | 640 | 17.745 | XAMS | 398133 | |
19-Jul-2017 | 07:05:05 | 485 | 17.715 | XAMS | 391320 | |
19-Jul-2017 | 07:05:01 | 404 | 17.72 | XAMS | 391213 | |
19-Jul-2017 | 07:05:01 | 417 | 17.72 | XAMS | 391211 | |
19-Jul-2017 | 07:04:05 | 209 | 17.725 | XAMS | 389617 | |
19-Jul-2017 | 07:04:05 | 1123 | 17.725 | XAMS | 389615 | |
19-Jul-2017 | 07:01:19 | 532 | 17.69 | XAMS | 385158 | |
19-Jul-2017 | 07:01:19 | 612 | 17.69 | XAMS | 385156 |
Related Shares:
Relx