Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Apr 2018 17:59

RNS Number : 7922K

Next PLC

12 April 2018

Next plc

For immediate release

12 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 100,119 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4973.3463 pence per Share.

The highest price paid per Share was 5000p and the lowest price paid per Share was 4872p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,972,423 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	74,512	4972.81p
CHIX	18,848	4976.21p
BATE	6,759	4971.31p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction

	62	5000	BATE	14:33:10
	26	5000	BATE	12:32:39
	35	5000	BATE	12:32:39
	231	5000	BATE	12:12:15
	80	5000	BATE	12:12:15
	23	5000	BATE	11:58:09
	54	5000	BATE	11:13:11
	83	5000	BATE	11:13:11
	52	4993	BATE	11:09:36
	51	4995	BATE	11:07:53
	33	5000	BATE	11:05:50
	56	5000	BATE	11:05:50
	8	5000	BATE	11:05:50
	4	4998	BATE	11:02:36
	107	4999	BATE	10:59:33
	60	4999	BATE	10:56:04
	19	4999	BATE	10:56:04
	68	4997	BATE	10:56:01
	11	4997	BATE	10:56:01
	3	4997	BATE	10:56:01
	72	4999	BATE	10:52:26
	59	4998	BATE	10:51:23
	3	4998	BATE	10:51:23
	79	4999	BATE	10:50:00
	57	4999	BATE	10:50:00
	23	5000	BATE	10:49:33
	38	5000	BATE	10:49:33
	89	4998	BATE	10:49:18
	55	5000	BATE	10:48:34
	7	5000	BATE	10:48:34
	65	5000	BATE	10:48:34
	20	4999	BATE	10:47:09
	76	4999	BATE	10:47:09
	57	4999	BATE	10:47:09
	57	4997	BATE	10:34:46
	85	5000	BATE	10:31:46
	112	5000	BATE	10:30:21
	58	4989	BATE	10:27:11
	11	5000	BATE	10:24:56
	49	5000	BATE	10:24:56
	3	4992	BATE	10:18:42
	34	4992	BATE	10:18:42
	25	4992	BATE	10:18:42
	1	4995	BATE	10:18:11
	8	4995	BATE	10:18:11
	53	4995	BATE	10:18:11
	4	4999	BATE	10:16:27
	23	4999	BATE	10:16:27
	18	4999	BATE	10:16:27
	6	4999	BATE	10:16:27
	62	5000	BATE	09:55:01
	25	5000	BATE	09:55:01
	38	5000	BATE	09:55:01
	59	4996	BATE	09:39:14
	64	5000	BATE	09:39:14
	86	5000	BATE	09:39:14
	89	4990	BATE	09:31:20
	54	4988	BATE	09:29:15
	3	5000	BATE	09:27:39
	59	5000	BATE	09:27:39
	49	4998	BATE	09:25:31
	20	4998	BATE	09:25:26
	111	4998	BATE	09:25:13
	5	4987	BATE	09:12:06
	44	4987	BATE	09:12:06
	5	4987	BATE	09:12:06
	115	4985	BATE	09:09:33
	79	4975	BATE	09:04:16
	34	4969	BATE	08:58:56
	24	4969	BATE	08:58:56
	60	4983	BATE	08:55:10
	51	4987	BATE	08:53:15
	57	4987	BATE	08:53:15
	5	4989	BATE	08:53:13
	55	4989	BATE	08:53:11
	52	4982	BATE	08:50:04
	82	4987	BATE	08:50:00
	50	4988	BATE	08:49:27
	5	4988	BATE	08:49:27
	18	4971	BATE	08:42:34
	17	4971	BATE	08:42:34
	15	4971	BATE	08:42:34
	3	4971	BATE	08:42:34
	2	4983	BATE	08:41:11
	56	4983	BATE	08:41:11
	71	4992	BATE	08:40:06
	29	4987	BATE	08:35:38
	3	4987	BATE	08:35:37
	8	4987	BATE	08:35:37
	29	4987	BATE	08:35:37
	19	4987	BATE	08:35:37
	99	5000	BATE	08:35:16
	193	5000	BATE	08:35:16
	55	4989	BATE	08:32:30
	58	4990	BATE	08:32:30
	61	4970	BATE	08:31:28
	51	4969	BATE	08:31:10
	62	4968	BATE	08:31:07
	225	4963	BATE	08:31:02
	50	4963	BATE	08:31:02
	13	4959	BATE	08:31:00
	35	4959	BATE	08:31:00
	11	4959	BATE	08:31:00
	52	4948	BATE	08:30:58
	10	4949	BATE	08:30:57
	117	4949	BATE	08:30:57
	11	4949	BATE	08:30:57
	57	4939	BATE	08:28:24
	3	4939	BATE	08:28:24
	21	4938	BATE	08:24:44
	12	4937	BATE	08:24:44
	34	4937	BATE	08:24:44
	15	4937	BATE	08:24:44
	90	4937	BATE	08:24:44
	11	4937	BATE	08:24:44
	25	4937	BATE	08:24:44
	164	4937	BATE	08:24:44
	8	4937	BATE	08:24:44
	9	4928	BATE	08:18:02
	52	4928	BATE	08:18:02
	16	4925	BATE	08:15:27
	21	4925	BATE	08:15:27
	8	4925	BATE	08:15:27
	14	4925	BATE	08:15:27
	59	4902	BATE	08:12:13
	56	4902	BATE	08:11:09
	29	4903	BATE	08:11:01
	7	4903	BATE	08:11:01
	16	4903	BATE	08:11:01
	7	4903	BATE	08:11:01
	60	4910	BATE	08:10:16
	4	4924	BATE	08:09:17
	26	4924	BATE	08:09:17
	55	4923	BATE	08:09:17
	17	4920	BATE	08:07:02
	49	4920	BATE	08:07:02
	46	4919	BATE	08:07:02
	10	4919	BATE	08:07:02
	23	4922	BATE	08:06:56
	39	4922	BATE	08:06:56
	4	4921	BATE	08:06:56
	12	4921	BATE	08:06:56
	55	4890	BATE	08:04:47
	52	4894	BATE	08:02:34
	67	4887	BATE	08:02:19
	76	4889	BATE	08:02:19
	85	4889	BATE	08:02:19
	137	4889	BATE	08:02:19
	80	4877	BATE	08:01:46
	54	5000	CHIX	14:35:00
	59	5000	CHIX	14:34:59
	125	5000	CHIX	14:33:10
	142	4999	CHIX	14:30:43
	60	5000	CHIX	14:30:42
	63	5000	CHIX	12:44:23
	60	5000	CHIX	12:32:39
	83	5000	CHIX	12:26:36
	59	5000	CHIX	12:12:15
	244	5000	CHIX	12:12:15
	68	5000	CHIX	11:13:11
	59	4993	CHIX	11:09:36
	61	4996	CHIX	11:07:53
	61	4998	CHIX	11:07:03
	65	5000	CHIX	11:05:50
	58	4999	CHIX	10:59:33
	69	4999	CHIX	10:59:33
	52	5000	CHIX	10:59:33
	64	5000	CHIX	10:56:07
	63	4998	CHIX	10:56:06
	63	4999	CHIX	10:56:05
	3	4998	CHIX	10:56:04
	53	4998	CHIX	10:56:04
	57	4997	CHIX	10:56:03
	53	4997	CHIX	10:56:03
	55	4998	CHIX	10:56:01
	54	4998	CHIX	10:56:01
	55	4998	CHIX	10:52:26
	72	5000	CHIX	10:52:26
	55	4998	CHIX	10:51:23
	107	4999	CHIX	10:51:23
	85	5000	CHIX	10:50:16
	55	4999	CHIX	10:50:02
	59	4999	CHIX	10:50:00
	51	4999	CHIX	10:50:00
	55	4999	CHIX	10:50:00
	83	5000	CHIX	10:49:48
	56	4999	CHIX	10:49:48
	61	4999	CHIX	10:49:33
	56	4999	CHIX	10:49:31
	65	5000	CHIX	10:49:20
	71	5000	CHIX	10:49:19
	5	5000	CHIX	10:49:19
	86	4999	CHIX	10:49:18
	35	4999	CHIX	10:48:34
	51	4999	CHIX	10:48:34
	25	4999	CHIX	10:47:09
	33	4999	CHIX	10:46:25
	25	5000	CHIX	10:42:54
	11	5000	CHIX	10:42:54
	46	5000	CHIX	10:42:15
	52	4998	CHIX	10:40:44
	61	5000	CHIX	10:40:35
	26	4998	CHIX	10:40:30
	34	4998	CHIX	10:40:30
	36	4997	CHIX	10:38:46
	73	4997	CHIX	10:37:15
	63	4998	CHIX	10:34:46
	53	4998	CHIX	10:33:32
	47	4998	CHIX	10:33:32
	61	4997	CHIX	10:32:54
	83	4999	CHIX	10:31:46
	51	5000	CHIX	10:31:46
	60	4998	CHIX	10:30:43
	60	5000	CHIX	10:30:21
	63	5000	CHIX	10:30:21
	73	4994	CHIX	10:28:17
	58	4995	CHIX	10:27:56
	130	4996	CHIX	10:27:56
	59	4989	CHIX	10:27:11
	63	4991	CHIX	10:27:02
	60	4992	CHIX	10:27:01
	56	4992	CHIX	10:26:06
	57	4995	CHIX	10:26:06
	61	5000	CHIX	10:24:56
	28	5000	CHIX	10:20:48
	43	5000	CHIX	10:20:48
	44	4999	CHIX	10:20:48
	71	4999	CHIX	10:20:48
	27	4999	CHIX	10:20:48
	52	4993	CHIX	10:20:11
	54	4992	CHIX	10:19:17
	63	4992	CHIX	10:18:21
	96	4997	CHIX	10:18:11
	54	4997	CHIX	10:16:28
	87	5000	CHIX	10:16:27
	52	5000	CHIX	10:13:53
	66	5000	CHIX	10:00:59
	62	5000	CHIX	09:58:48
	51	5000	CHIX	09:55:01
	47	4999	CHIX	09:55:01
	12	4999	CHIX	09:55:01
	62	4999	CHIX	09:55:01
	81	5000	CHIX	09:55:01
	56	4998	CHIX	09:53:16
	100	4999	CHIX	09:42:48
	44	4999	CHIX	09:41:01
	63	4996	CHIX	09:39:14
	74	5000	CHIX	09:39:14
	56	5000	CHIX	09:39:14
	89	4990	CHIX	09:34:10
	62	4991	CHIX	09:31:20
	65	4992	CHIX	09:31:09
	57	4991	CHIX	09:30:34
	57	4992	CHIX	09:30:34
	38	4990	CHIX	09:30:27
	53	4986	CHIX	09:29:16
	88	4989	CHIX	09:29:15
	72	4994	CHIX	09:28:19
	62	4995	CHIX	09:27:39
	62	4996	CHIX	09:27:39
	61	4999	CHIX	09:27:39
	102	5000	CHIX	09:27:39
	128	5000	CHIX	09:27:10
	52	4998	CHIX	09:27:00
	23	4998	CHIX	09:25:31
	34	4998	CHIX	09:25:26
	38	4998	CHIX	09:25:26
	24	4998	CHIX	09:25:26
	42	5000	CHIX	09:25:17
	22	5000	CHIX	09:25:17
	82	4998	CHIX	09:25:13
	102	4998	CHIX	09:24:42
	57	4998	CHIX	09:24:20
	50	4997	CHIX	09:24:15
	11	4997	CHIX	09:24:15
	61	4994	CHIX	09:24:03
	57	4994	CHIX	09:24:03
	78	4996	CHIX	09:23:53
	63	4994	CHIX	09:23:32
	26	4989	CHIX	09:22:51
	25	4989	CHIX	09:22:51
	18	4990	CHIX	09:22:49
	21	4990	CHIX	09:22:49
	56	4989	CHIX	09:21:44
	14	4989	CHIX	09:21:44
	53	4989	CHIX	09:21:44
	10	4989	CHIX	09:21:44
	54	4988	CHIX	09:19:23
	62	4987	CHIX	09:15:35
	90	4988	CHIX	09:14:16
	55	4989	CHIX	09:14:01
	51	4989	CHIX	09:14:01
	10	4989	CHIX	09:12:06
	42	4989	CHIX	09:12:06
	55	4988	CHIX	09:12:06
	59	4989	CHIX	09:11:40
	58	4986	CHIX	09:10:55
	51	4985	CHIX	09:10:55
	105	4986	CHIX	09:10:43
	163	4986	CHIX	09:10:43
	75	4986	CHIX	09:10:43
	114	4986	CHIX	09:10:10
	60	4985	CHIX	09:09:33
	55	4987	CHIX	09:08:45
	21	4987	CHIX	09:08:45
	62	4988	CHIX	09:08:45
	153	4989	CHIX	09:08:20
	13	4979	CHIX	09:07:17
	51	4979	CHIX	09:07:17
	56	4979	CHIX	09:07:17
	68	4981	CHIX	09:06:59
	97	4970	CHIX	09:04:16
	14	4975	CHIX	09:04:16
	103	4975	CHIX	09:04:16
	14	4967	CHIX	09:01:10
	71	4967	CHIX	09:01:10
	94	4968	CHIX	08:59:01
	51	4970	CHIX	08:58:56
	162	4971	CHIX	08:58:56
	63	4961	CHIX	08:57:31
	85	4969	CHIX	08:57:12
	57	4969	CHIX	08:57:12
	7	4983	CHIX	08:55:10
	70	4983	CHIX	08:55:10
	59	4986	CHIX	08:53:32
	63	4986	CHIX	08:53:32
	27	4987	CHIX	08:53:15
	25	4987	CHIX	08:53:15
	57	4988	CHIX	08:53:15
	61	4989	CHIX	08:53:11
	14	4983	CHIX	08:52:26
	63	4986	CHIX	08:52:00
	54	4972	CHIX	08:51:18
	62	4974	CHIX	08:51:14
	58	4976	CHIX	08:51:10
	41	4983	CHIX	08:50:04
	13	4983	CHIX	08:50:04
	20	4987	CHIX	08:50:00
	40	4987	CHIX	08:50:00
	53	4987	CHIX	08:50:00
	61	4989	CHIX	08:49:48
	84	4988	CHIX	08:49:27
	57	4978	CHIX	08:47:02
	61	4986	CHIX	08:46:59
	56	4991	CHIX	08:45:54
	73	4991	CHIX	08:45:54
	61	4974	CHIX	08:43:20
	9	4974	CHIX	08:43:20
	12	4974	CHIX	08:43:20
	39	4974	CHIX	08:43:20
	2	4984	CHIX	08:43:03
	55	4984	CHIX	08:43:03
	55	4985	CHIX	08:43:03
	51	4974	CHIX	08:42:11
	54	4975	CHIX	08:42:11
	71	4975	CHIX	08:42:11
	34	4975	CHIX	08:41:47
	25	4975	CHIX	08:41:47
	25	4990	CHIX	08:40:06
	29	4990	CHIX	08:40:06
	41	4992	CHIX	08:40:06
	12	4992	CHIX	08:40:01
	2	4992	CHIX	08:40:01
	128	4996	CHIX	08:40:01
	55	4995	CHIX	08:37:52
	52	4995	CHIX	08:37:52
	10	4996	CHIX	08:37:52
	45	4996	CHIX	08:37:52
	52	4998	CHIX	08:37:09
	102	4996	CHIX	08:37:07
	18	4989	CHIX	08:36:56
	70	4989	CHIX	08:36:56
	95	4988	CHIX	08:36:56
	57	4990	CHIX	08:36:42
	60	4989	CHIX	08:36:05
	66	4995	CHIX	08:35:37
	58	4995	CHIX	08:35:37
	97	4988	CHIX	08:35:19
	57	5000	CHIX	08:35:16
	218	5000	CHIX	08:35:16
	81	4988	CHIX	08:32:30
	59	4993	CHIX	08:32:30
	58	4997	CHIX	08:32:27
	52	4992	CHIX	08:32:11
	72	4995	CHIX	08:32:10
	11	4995	CHIX	08:32:10
	7	4995	CHIX	08:32:10
	48	4995	CHIX	08:32:10
	59	4970	CHIX	08:31:28
	65	4970	CHIX	08:31:28
	60	4972	CHIX	08:31:26
	79	4970	CHIX	08:31:04
	75	4963	CHIX	08:31:02
	99	4961	CHIX	08:31:00
	79	4961	CHIX	08:31:00
	200	4961	CHIX	08:31:00
	214	4961	CHIX	08:31:00
	50	4961	CHIX	08:31:00
	70	4960	CHIX	08:31:00
	72	4947	CHIX	08:30:58
	178	4948	CHIX	08:30:58
	57	4948	CHIX	08:30:58
	173	4948	CHIX	08:30:57
	80	4943	CHIX	08:29:12
	57	4939	CHIX	08:28:24
	52	4936	CHIX	08:25:57
	58	4937	CHIX	08:25:57
	259	4938	CHIX	08:24:44
	82	4931	CHIX	08:21:28
	32	4935	CHIX	08:21:26
	30	4935	CHIX	08:21:26
	16	4930	CHIX	08:18:02
	38	4930	CHIX	08:18:02
	104	4932	CHIX	08:18:02
	13	4931	CHIX	08:18:02
	8	4929	CHIX	08:18:02
	49	4929	CHIX	08:18:02
	89	4929	CHIX	08:18:02
	6	4929	CHIX	08:18:02
	52	4929	CHIX	08:18:02
	19	4929	CHIX	08:18:02
	154	4929	CHIX	08:17:41
	58	4927	CHIX	08:15:27
	60	4928	CHIX	08:15:23
	38	4928	CHIX	08:15:21
	22	4928	CHIX	08:15:21
	59	4930	CHIX	08:15:17
	68	4926	CHIX	08:15:06
	19	4904	CHIX	08:14:18
	63	4908	CHIX	08:13:38
	53	4909	CHIX	08:13:38
	63	4899	CHIX	08:12:33
	58	4904	CHIX	08:12:13
	63	4902	CHIX	08:11:09
	57	4902	CHIX	08:11:09
	7	4906	CHIX	08:11:00
	53	4906	CHIX	08:11:00
	57	4907	CHIX	08:11:00
	59	4904	CHIX	08:10:23
	54	4907	CHIX	08:10:16
	63	4912	CHIX	08:10:16
	14	4913	CHIX	08:10:06
	37	4913	CHIX	08:10:06
	34	4926	CHIX	08:09:17
	39	4926	CHIX	08:09:17
	28	4925	CHIX	08:09:17
	26	4925	CHIX	08:09:17
	23	4924	CHIX	08:09:17
	37	4924	CHIX	08:09:17
	60	4925	CHIX	08:09:17
	60	4922	CHIX	08:08:54
	70	4912	CHIX	08:08:36
	3	4912	CHIX	08:08:36
	70	4911	CHIX	08:08:36
	69	4910	CHIX	08:07:52
	91	4919	CHIX	08:07:02
	54	4924	CHIX	08:06:56
	23	4923	CHIX	08:06:56
	96	4923	CHIX	08:06:56
	56	4892	CHIX	08:02:34
	71	4894	CHIX	08:02:34
	55	4895	CHIX	08:02:34
	242	4889	CHIX	08:02:19
	120	5000	LSE	14:35:05
	154	5000	LSE	14:34:59
	33	5000	LSE	14:34:46
	33	4999	LSE	14:33:12
	98	5000	LSE	14:33:10
	48	5000	LSE	14:33:10
	114	5000	LSE	14:33:07
	217	5000	LSE	14:30:42
	118	5000	LSE	12:44:23
	44	5000	LSE	12:44:23
	82	5000	LSE	12:44:23
	105	5000	LSE	12:41:10
	88	5000	LSE	12:41:10
	34	5000	LSE	12:41:10
	25	5000	LSE	12:37:08
	120	5000	LSE	12:32:39
	12	5000	LSE	12:32:00
	91	5000	LSE	12:30:02
	26	5000	LSE	12:26:23
	62	4999	LSE	12:12:16
	121	5000	LSE	12:12:15
	60	5000	LSE	11:16:31
	60	5000	LSE	11:15:50
	177	5000	LSE	11:13:11
	122	4994	LSE	11:09:36
	109	4995	LSE	11:09:26
	121	4996	LSE	11:07:53
	126	4996	LSE	11:07:06
	63	4998	LSE	11:07:03
	53	4998	LSE	11:07:03
	111	5000	LSE	11:05:50
	130	5000	LSE	11:05:50
	84	4998	LSE	11:02:36
	84	4998	LSE	11:02:36
	43	4998	LSE	11:02:36
	228	5000	LSE	10:59:33
	159	5000	LSE	10:59:33
	124	5000	LSE	10:58:46
	67	5000	LSE	10:56:05
	80	5000	LSE	10:56:05
	73	4999	LSE	10:56:05
	161	4999	LSE	10:56:05
	163	4998	LSE	10:56:04
	11	4998	LSE	10:56:01
	11	4998	LSE	10:56:01
	145	4998	LSE	10:56:01
	167	4998	LSE	10:52:26
	190	5000	LSE	10:52:26
	114	5000	LSE	10:52:26
	15	5000	LSE	10:51:23
	140	5000	LSE	10:51:23
	107	4999	LSE	10:51:23
	109	4999	LSE	10:51:23
	114	5000	LSE	10:51:10
	126	4998	LSE	10:50:00
	19	4999	LSE	10:50:00
	11	4999	LSE	10:50:00
	80	4999	LSE	10:50:00
	18	4998	LSE	10:49:48
	93	4999	LSE	10:49:33
	26	4999	LSE	10:49:33
	111	4999	LSE	10:49:33
	5	4999	LSE	10:49:33
	114	4999	LSE	10:49:32
	125	4999	LSE	10:49:31
	118	5000	LSE	10:49:20
	141	4999	LSE	10:49:20
	172	5000	LSE	10:49:20
	19	4998	LSE	10:49:19
	158	4999	LSE	10:49:18
	164	5000	LSE	10:48:34
	120	4999	LSE	10:47:09
	96	4999	LSE	10:47:09
	81	4999	LSE	10:47:09
	1	4999	LSE	10:43:48
	113	4998	LSE	10:40:30
	11	4998	LSE	10:39:36
	11	4998	LSE	10:38:54
	62	4997	LSE	10:35:16
	77	4997	LSE	10:35:16
	141	4998	LSE	10:34:46
	142	4998	LSE	10:33:32
	10	4998	LSE	10:33:26
	15	4998	LSE	10:32:54
	4	4998	LSE	10:32:54
	114	4998	LSE	10:32:54
	146	4998	LSE	10:32:12
	51	4998	LSE	10:31:57
	150	5000	LSE	10:31:46
	75	5000	LSE	10:31:46
	19	5000	LSE	10:31:46
	33	5000	LSE	10:31:46
	173	5000	LSE	10:31:46
	122	4998	LSE	10:30:51
	14	4996	LSE	10:30:43
	131	4996	LSE	10:30:43
	121	4998	LSE	10:30:43
	148	4998	LSE	10:30:43
	108	5000	LSE	10:30:21
	267	5000	LSE	10:30:21
	125	4994	LSE	10:28:17
	118	4994	LSE	10:28:17
	131	4994	LSE	10:28:05
	119	4994	LSE	10:27:56
	39	4994	LSE	10:27:56
	116	4995	LSE	10:27:56
	65	4994	LSE	10:27:56
	125	4989	LSE	10:27:48
	102	4989	LSE	10:27:48
	63	4990	LSE	10:27:48
	128	4990	LSE	10:27:48
	21	4986	LSE	10:27:19
	172	4986	LSE	10:27:19
	123	4987	LSE	10:27:11
	120	4989	LSE	10:27:11
	118	4989	LSE	10:27:11
	117	4987	LSE	10:26:23
	123	4989	LSE	10:26:22
	148	4992	LSE	10:26:06
	38	4993	LSE	10:26:06
	88	4993	LSE	10:26:06
	7	4993	LSE	10:26:06
	108	4994	LSE	10:26:06
	40	4996	LSE	10:24:57
	158	4996	LSE	10:24:57
	87	5000	LSE	10:24:56
	113	5000	LSE	10:24:56
	90	5000	LSE	10:24:56
	37	5000	LSE	10:24:55
	135	4998	LSE	10:20:49
	75	4999	LSE	10:20:49
	123	4999	LSE	10:20:48
	253	5000	LSE	10:20:48
	158	4996	LSE	10:20:21
	31	4994	LSE	10:20:15
	77	4989	LSE	10:19:30
	6	4989	LSE	10:19:30
	143	4991	LSE	10:19:30
	189	4992	LSE	10:18:42
	15	4992	LSE	10:18:42
	63	4993	LSE	10:18:11
	122	4997	LSE	10:18:11
	116	4997	LSE	10:18:11
	121	4994	LSE	10:16:29
	116	4997	LSE	10:16:28
	87	4998	LSE	10:16:27
	80	4998	LSE	10:16:27
	32	4998	LSE	10:16:27
	88	4998	LSE	10:16:27
	36	5000	LSE	10:16:27
	90	5000	LSE	10:16:27
	110	5000	LSE	10:16:27
	70	5000	LSE	10:13:53
	74	5000	LSE	10:13:33
	30	5000	LSE	10:13:22
	109	4995	LSE	10:01:10
	177	5000	LSE	10:00:59
	117	5000	LSE	09:58:48
	154	5000	LSE	09:58:48
	75	5000	LSE	09:55:01
	112	5000	LSE	09:55:01
	122	5000	LSE	09:55:01
	200	5000	LSE	09:55:01
	46	5000	LSE	09:55:01
	50	4998	LSE	09:53:27
	66	4996	LSE	09:53:27
	129	4998	LSE	09:53:16
	166	4999	LSE	09:53:16
	75	4999	LSE	09:42:48
	55	4999	LSE	09:42:48
	123	5000	LSE	09:42:48
	172	5000	LSE	09:42:48
	70	5000	LSE	09:42:48
	100	5000	LSE	09:42:48
	7	5000	LSE	09:42:20
	104	5000	LSE	09:42:20
	106	4995	LSE	09:39:14
	26	4995	LSE	09:39:14
	53	4995	LSE	09:39:14
	34	4995	LSE	09:39:14
	28	4996	LSE	09:39:14
	40	4996	LSE	09:39:14
	100	4996	LSE	09:39:14
	33	4996	LSE	09:39:14
	36	5000	LSE	09:39:14
	216	5000	LSE	09:39:14
	127	5000	LSE	09:37:22
	276	5000	LSE	09:37:22
	176	5000	LSE	09:37:22
	51	5000	LSE	09:36:56
	157	4999	LSE	09:36:56
	54	4999	LSE	09:36:56
	113	4995	LSE	09:35:51
	183	4995	LSE	09:35:51
	134	4991	LSE	09:34:46
	75	4992	LSE	09:34:46
	112	4992	LSE	09:34:46
	12	4992	LSE	09:34:46
	49	4992	LSE	09:34:35
	76	4992	LSE	09:34:35
	75	4990	LSE	09:34:10
	75	4990	LSE	09:34:10
	117	4988	LSE	09:32:52
	120	4988	LSE	09:32:52
	146	4991	LSE	09:31:20
	125	4991	LSE	09:31:20
	125	4992	LSE	09:31:02
	224	4994	LSE	09:31:02
	115	4993	LSE	09:31:02
	12	4993	LSE	09:31:02
	47	4993	LSE	09:30:59
	110	4991	LSE	09:30:39
	105	4991	LSE	09:30:34
	95	4991	LSE	09:30:33
	41	4990	LSE	09:30:19
	64	4990	LSE	09:30:19
	20	4990	LSE	09:30:19
	39	4990	LSE	09:30:19
	63	4990	LSE	09:30:19
	28	4990	LSE	09:30:19
	104	4989	LSE	09:30:15
	115	4986	LSE	09:29:55
	118	4987	LSE	09:29:15
	126	4989	LSE	09:29:15
	27	4989	LSE	09:29:15
	75	4989	LSE	09:29:15
	110	4989	LSE	09:29:15
	116	4990	LSE	09:29:02
	10	4992	LSE	09:28:26
	112	4992	LSE	09:28:26
	108	4994	LSE	09:28:26
	62	4994	LSE	09:28:26
	59	4994	LSE	09:28:19
	5	4994	LSE	09:28:19
	39	4994	LSE	09:28:19
	72	4994	LSE	09:28:07
	102	4994	LSE	09:28:07
	69	4995	LSE	09:28:07
	39	4995	LSE	09:28:07
	118	4995	LSE	09:27:39
	195	4996	LSE	09:27:39
	140	4997	LSE	09:27:39
	155	4997	LSE	09:27:39
	12	4998	LSE	09:27:39
	36	4998	LSE	09:27:39
	46	4998	LSE	09:27:39
	99	4998	LSE	09:27:39
	75	4998	LSE	09:27:39
	75	4998	LSE	09:27:39
	115	5000	LSE	09:27:39
	213	5000	LSE	09:27:39
	110	5000	LSE	09:27:39
	194	5000	LSE	09:27:23
	8	4995	LSE	09:25:38
	109	4995	LSE	09:25:38
	112	4997	LSE	09:25:34
	1	4997	LSE	09:25:34
	3	4998	LSE	09:25:26
	129	4998	LSE	09:25:26
	129	4998	LSE	09:25:26
	75	4999	LSE	09:25:22
	49	4999	LSE	09:25:22
	75	4999	LSE	09:25:22
	136	4999	LSE	09:25:22
	121	5000	LSE	09:25:17
	139	5000	LSE	09:25:17
	111	5000	LSE	09:25:14
	74	5000	LSE	09:25:14
	94	5000	LSE	09:25:14
	96	4998	LSE	09:24:56
	72	4998	LSE	09:24:56
	15	4998	LSE	09:24:56
	12	4998	LSE	09:24:42
	125	4998	LSE	09:24:42
	75	4999	LSE	09:24:32
	63	4999	LSE	09:24:32
	168	4999	LSE	09:24:32
	16	4999	LSE	09:24:32
	107	4999	LSE	09:24:32
	87	4998	LSE	09:24:22
	50	4999	LSE	09:24:22
	70	4999	LSE	09:24:22
	75	4997	LSE	09:24:19
	128	4995	LSE	09:24:03
	4	4995	LSE	09:24:03
	166	4995	LSE	09:23:53
	75	4996	LSE	09:23:53
	75	4996	LSE	09:23:53
	19	4996	LSE	09:23:53
	141	4996	LSE	09:23:53
	51	4996	LSE	09:23:42
	112	4995	LSE	09:23:42
	148	4995	LSE	09:23:42
	75	4994	LSE	09:23:32
	63	4994	LSE	09:23:32
	49	4994	LSE	09:23:32
	61	4990	LSE	09:23:22
	47	4989	LSE	09:22:51
	113	4989	LSE	09:22:51
	75	4990	LSE	09:22:46
	33	4990	LSE	09:22:46
	70	4990	LSE	09:22:46
	69	4990	LSE	09:22:46
	74	4987	LSE	09:22:14
	108	4988	LSE	09:21:44
	118	4988	LSE	09:21:44
	25	4988	LSE	09:21:44
	18	4989	LSE	09:21:44
	100	4989	LSE	09:21:44
	42	4985	LSE	09:19:25
	84	4985	LSE	09:19:25
	108	4986	LSE	09:19:23
	119	4988	LSE	09:19:23
	68	4988	LSE	09:19:23
	41	4988	LSE	09:19:23
	72	4989	LSE	09:18:30
	75	4989	LSE	09:18:30
	75	4989	LSE	09:17:29
	26	4989	LSE	09:17:29
	75	4989	LSE	09:17:29
	125	4989	LSE	09:17:29
	77	4988	LSE	09:17:24
	18	4985	LSE	09:16:19
	108	4985	LSE	09:16:19
	51	4985	LSE	09:16:18
	6	4986	LSE	09:16:14
	103	4986	LSE	09:16:14
	60	4985	LSE	09:15:35
	122	4987	LSE	09:15:35
	104	4987	LSE	09:14:55
	13	4987	LSE	09:14:54
	12	4987	LSE	09:14:54
	110	4988	LSE	09:14:16
	67	4988	LSE	09:14:16
	115	4988	LSE	09:14:16
	56	4988	LSE	09:14:16
	55	4989	LSE	09:14:16
	50	4989	LSE	09:14:16
	91	4987	LSE	09:13:03
	90	4986	LSE	09:12:06
	50	4987	LSE	09:12:06
	60	4987	LSE	09:12:06
	101	4987	LSE	09:12:06
	44	4987	LSE	09:12:06
	41	4989	LSE	09:12:06
	123	4989	LSE	09:12:06
	25	4989	LSE	09:12:06
	91	4987	LSE	09:10:59
	275	4987	LSE	09:10:59
	98	4987	LSE	09:10:59
	34	4987	LSE	09:10:58
	81	4987	LSE	09:10:58
	126	4985	LSE	09:10:55
	132	4986	LSE	09:10:43
	131	4986	LSE	09:10:43
	2	4986	LSE	09:10:10
	109	4986	LSE	09:10:10
	190	4988	LSE	09:09:57
	116	4989	LSE	09:09:56
	88	4990	LSE	09:09:56
	60	4990	LSE	09:09:56
	75	4989	LSE	09:09:56
	44	4989	LSE	09:09:56
	74	4989	LSE	09:09:56
	108	4985	LSE	09:09:33
	10	4985	LSE	09:09:33
	107	4985	LSE	09:09:33
	122	4986	LSE	09:09:31
	27	4986	LSE	09:09:31
	15	4986	LSE	09:09:31
	114	4986	LSE	09:09:00
	37	4988	LSE	09:08:45
	111	4988	LSE	09:08:45
	111	4989	LSE	09:08:36
	109	4989	LSE	09:08:24
	135	4989	LSE	09:08:20
	15	4990	LSE	09:08:20
	174	4990	LSE	09:08:20
	23	4984	LSE	09:07:52
	180	4984	LSE	09:07:52
	23	4984	LSE	09:07:52
	52	4985	LSE	09:07:51
	138	4984	LSE	09:07:51
	52	4985	LSE	09:07:51
	96	4978	LSE	09:07:18
	37	4978	LSE	09:07:17
	83	4980	LSE	09:07:17
	26	4980	LSE	09:07:17
	34	4979	LSE	09:07:17
	75	4979	LSE	09:07:17
	126	4980	LSE	09:07:17
	116	4979	LSE	09:07:17
	10	4979	LSE	09:07:17
	123	4972	LSE	09:06:16
	123	4972	LSE	09:06:16
	137	4969	LSE	09:04:19
	66	4969	LSE	09:04:19
	106	4972	LSE	09:04:16
	59	4972	LSE	09:04:16
	83	4972	LSE	09:04:16
	12	4972	LSE	09:04:16
	173	4975	LSE	09:04:16
	13	4975	LSE	09:04:16
	94	4975	LSE	09:03:18
	38	4975	LSE	09:03:17
	69	4975	LSE	09:03:14
	52	4975	LSE	09:03:14
	181	4976	LSE	09:03:14
	54	4976	LSE	09:03:14
	121	4976	LSE	09:03:14
	66	4977	LSE	09:03:14
	54	4977	LSE	09:03:14
	109	4967	LSE	09:01:10
	16	4967	LSE	09:01:10
	37	4967	LSE	09:01:10
	117	4967	LSE	09:00:45
	68	4967	LSE	09:00:45
	187	4968	LSE	09:00:18
	38	4968	LSE	09:00:18
	85	4968	LSE	09:00:18
	97	4971	LSE	08:58:56
	178	4970	LSE	08:58:56
	4	4970	LSE	08:58:56
	56	4971	LSE	08:58:56
	5	4972	LSE	08:58:56
	100	4972	LSE	08:58:56
	12	4972	LSE	08:58:56
	134	4969	LSE	08:57:12
	118	4967	LSE	08:56:28
	40	4967	LSE	08:56:28
	93	4968	LSE	08:56:26
	16	4968	LSE	08:56:26
	53	4966	LSE	08:55:54
	11	4966	LSE	08:55:53
	39	4970	LSE	08:55:42
	64	4970	LSE	08:55:42
	33	4970	LSE	08:55:42
	25	4972	LSE	08:55:19
	82	4972	LSE	08:55:19
	121	4973	LSE	08:55:19
	169	4983	LSE	08:55:10
	123	4983	LSE	08:55:10
	24	4980	LSE	08:53:54
	108	4982	LSE	08:53:54
	35	4986	LSE	08:53:32
	75	4986	LSE	08:53:32
	33	4986	LSE	08:53:32
	93	4986	LSE	08:53:32
	199	4988	LSE	08:53:15
	107	4988	LSE	08:53:15
	7	4988	LSE	08:53:13
	18	4988	LSE	08:53:13
	119	4988	LSE	08:53:11
	4	4988	LSE	08:53:11
	112	4989	LSE	08:53:11
	75	4989	LSE	08:53:06
	59	4985	LSE	08:52:05
	143	4985	LSE	08:52:05
	87	4985	LSE	08:52:01
	30	4985	LSE	08:52:01
	25	4987	LSE	08:52:00
	91	4987	LSE	08:52:00
	120	4988	LSE	08:52:00
	102	4986	LSE	08:51:53
	11	4986	LSE	08:51:53
	109	4985	LSE	08:51:53
	19	4972	LSE	08:51:39
	104	4976	LSE	08:51:10
	97	4978	LSE	08:50:39
	20	4978	LSE	08:50:39
	138	4980	LSE	08:50:26
	221	4982	LSE	08:50:21
	3	4982	LSE	08:50:21
	202	4988	LSE	08:50:00
	141	4989	LSE	08:49:48
	49	4990	LSE	08:49:48
	70	4990	LSE	08:49:47
	117	4990	LSE	08:49:47
	48	4990	LSE	08:49:42
	173	4990	LSE	08:49:40
	64	4987	LSE	08:49:30
	8	4989	LSE	08:49:28
	68	4989	LSE	08:49:28
	119	4989	LSE	08:49:28
	29	4989	LSE	08:49:28
	124	4989	LSE	08:49:27
	75	4989	LSE	08:49:27
	42	4988	LSE	08:49:27
	106	4989	LSE	08:49:27
	61	4988	LSE	08:49:27
	22	4972	LSE	08:49:09
	11	4972	LSE	08:49:09
	140	4976	LSE	08:48:20
	112	4977	LSE	08:48:02
	79	4977	LSE	08:48:02
	125	4986	LSE	08:46:59
	95	4986	LSE	08:46:59
	25	4986	LSE	08:46:59
	38	4991	LSE	08:45:54
	75	4991	LSE	08:45:54
	137	4991	LSE	08:45:54
	159	4992	LSE	08:44:48
	183	4993	LSE	08:44:42
	106	4994	LSE	08:44:41
	85	4994	LSE	08:44:41
	25	4994	LSE	08:44:41
	118	4989	LSE	08:44:19
	111	4989	LSE	08:44:19
	73	4991	LSE	08:44:17
	75	4991	LSE	08:44:17
	116	4990	LSE	08:44:17
	106	4991	LSE	08:44:17
	115	4991	LSE	08:44:17
	114	4990	LSE	08:44:09
	20	4989	LSE	08:44:09
	136	4989	LSE	08:44:09
	38	4989	LSE	08:44:09
	36	4989	LSE	08:44:09
	9	4973	LSE	08:43:25
	72	4973	LSE	08:43:25
	71	4973	LSE	08:43:25
	69	4976	LSE	08:43:20
	119	4976	LSE	08:43:20
	16	4976	LSE	08:43:20
	23	4979	LSE	08:43:09
	40	4979	LSE	08:43:09
	46	4979	LSE	08:43:09
	109	4978	LSE	08:43:09
	120	4978	LSE	08:43:09
	192	4979	LSE	08:43:09
	110	4984	LSE	08:43:03
	115	4971	LSE	08:42:34
	60	4975	LSE	08:42:11
	45	4975	LSE	08:42:11
	115	4986	LSE	08:40:51
	9	4986	LSE	08:40:51
	137	4989	LSE	08:40:07
	126	4991	LSE	08:40:06
	123	4991	LSE	08:40:06
	108	4996	LSE	08:40:01
	47	4997	LSE	08:40:01
	75	4997	LSE	08:40:01
	83	4996	LSE	08:40:01
	61	4999	LSE	08:39:43
	47	4999	LSE	08:39:43
	75	4999	LSE	08:39:43
	93	4997	LSE	08:39:43
	126	4998	LSE	08:39:43
	190	4996	LSE	08:39:31
	272	4996	LSE	08:39:31
	199	4992	LSE	08:39:25
	141	4993	LSE	08:39:25
	88	4996	LSE	08:37:52
	75	4995	LSE	08:37:52
	10	4995	LSE	08:37:52
	98	4995	LSE	08:37:52
	94	4995	LSE	08:37:52
	363	4996	LSE	08:37:52
	16	4995	LSE	08:37:09
	43	4990	LSE	08:36:42
	109	4991	LSE	08:36:42
	113	4990	LSE	08:36:42
	57	4991	LSE	08:36:42
	14	4991	LSE	08:36:40
	54	4991	LSE	08:36:29
	96	4992	LSE	08:36:13
	18	4992	LSE	08:36:13
	139	4991	LSE	08:36:13
	33	4991	LSE	08:36:05
	130	4990	LSE	08:36:05
	85	4991	LSE	08:36:05
	121	4993	LSE	08:35:59
	114	4994	LSE	08:35:59
	75	4995	LSE	08:35:58
	57	4995	LSE	08:35:58
	132	4988	LSE	08:35:37
	131	4995	LSE	08:35:37
	135	4996	LSE	08:35:37
	112	5000	LSE	08:35:16
	109	4999	LSE	08:32:44
	109	4993	LSE	08:32:30
	296	4994	LSE	08:32:30
	1	4998	LSE	08:32:27
	109	4997	LSE	08:32:27
	122	4998	LSE	08:32:27
	25	4995	LSE	08:32:17
	88	4995	LSE	08:32:17
	69	4995	LSE	08:32:17
	40	4995	LSE	08:32:17
	23	4996	LSE	08:32:10
	125	4997	LSE	08:32:10
	89	4996	LSE	08:32:10
	94	4999	LSE	08:32:03
	75	4999	LSE	08:32:03
	108	4998	LSE	08:32:03
	38	4999	LSE	08:32:03
	229	4996	LSE	08:31:57
	194	4993	LSE	08:31:57
	42	4993	LSE	08:31:57
	15	4992	LSE	08:31:56
	80	4992	LSE	08:31:56
	75	4992	LSE	08:31:56
	48	4990	LSE	08:31:56
	71	4990	LSE	08:31:56
	76	4978	LSE	08:31:55
	32	4979	LSE	08:31:55
	86	4979	LSE	08:31:55
	111	4971	LSE	08:31:28
	117	4971	LSE	08:31:28
	35	4972	LSE	08:31:24
	39	4972	LSE	08:31:24
	156	4971	LSE	08:31:20
	75	4970	LSE	08:31:04
	212	4971	LSE	08:31:04
	116	4969	LSE	08:31:04
	351	4971	LSE	08:31:04
	150	4971	LSE	08:31:04
	1	4964	LSE	08:31:02
	51	4961	LSE	08:31:00
	1	4961	LSE	08:31:00
	85	4959	LSE	08:31:00
	7	4959	LSE	08:31:00
	12	4959	LSE	08:31:00
	76	4961	LSE	08:31:00
	200	4961	LSE	08:31:00
	431	4961	LSE	08:31:00
	593	4957	LSE	08:30:58
	198	4957	LSE	08:30:58
	14	4949	LSE	08:30:58
	92	4949	LSE	08:30:58
	27	4947	LSE	08:30:58
	124	4948	LSE	08:30:58
	32	4948	LSE	08:30:58
	107	4948	LSE	08:30:58
	307	4946	LSE	08:30:50
	436	4946	LSE	08:30:50
	152	4946	LSE	08:30:50
	84	4945	LSE	08:30:50
	44	4945	LSE	08:30:50
	56	4943	LSE	08:29:12
	99	4943	LSE	08:29:12
	15	4943	LSE	08:29:12
	122	4939	LSE	08:28:24
	136	4941	LSE	08:28:20
	115	4942	LSE	08:28:14
	122	4936	LSE	08:25:57
	86	4937	LSE	08:25:57
	35	4937	LSE	08:25:57
	114	4938	LSE	08:25:07
	25	4938	LSE	08:24:44
	77	4938	LSE	08:24:44
	114	4939	LSE	08:24:44
	57	4926	LSE	08:22:50
	40	4926	LSE	08:22:41
	26	4926	LSE	08:22:41
	103	4928	LSE	08:22:27
	17	4928	LSE	08:22:27
	110	4932	LSE	08:21:28
	75	4933	LSE	08:21:27
	101	4933	LSE	08:21:27
	142	4936	LSE	08:21:25
	117	4936	LSE	08:21:25
	52	4936	LSE	08:21:23
	59	4936	LSE	08:21:23
	122	4928	LSE	08:20:40
	116	4927	LSE	08:20:24
	62	4924	LSE	08:19:56
	48	4924	LSE	08:19:56
	103	4924	LSE	08:19:56
	38	4927	LSE	08:18:15
	129	4927	LSE	08:18:15
	112	4931	LSE	08:18:02
	115	4930	LSE	08:18:02
	51	4929	LSE	08:17:41
	75	4929	LSE	08:17:41
	111	4928	LSE	08:17:41
	113	4929	LSE	08:17:41
	184	4925	LSE	08:17:24
	417	4925	LSE	08:17:24
	113	4924	LSE	08:17:24
	282	4925	LSE	08:17:18
	125	4925	LSE	08:17:16
	149	4919	LSE	08:15:54
	122	4920	LSE	08:15:53
	123	4921	LSE	08:15:53
	21	4917	LSE	08:15:34
	73	4917	LSE	08:15:34
	21	4917	LSE	08:15:34
	122	4926	LSE	08:15:27
	116	4929	LSE	08:15:01
	529	4932	LSE	08:15:01
	75	4932	LSE	08:15:01
	975	4932	LSE	08:15:01
	80	4930	LSE	08:15:01
	75	4929	LSE	08:15:01
	114	4912	LSE	08:14:48
	114	4912	LSE	08:14:47
	109	4905	LSE	08:14:36
	26	4905	LSE	08:14:36
	76	4905	LSE	08:14:36
	152	4908	LSE	08:13:38
	109	4909	LSE	08:13:38
	100	4909	LSE	08:13:31
	125	4910	LSE	08:13:31
	122	4899	LSE	08:12:33
	109	4901	LSE	08:12:16
	111	4902	LSE	08:12:16
	30	4903	LSE	08:12:13
	90	4903	LSE	08:12:13
	4	4904	LSE	08:12:13
	109	4904	LSE	08:12:13
	75	4904	LSE	08:12:13
	24	4900	LSE	08:11:39
	99	4900	LSE	08:11:39
	169	4901	LSE	08:11:39
	4	4906	LSE	08:11:00
	90	4906	LSE	08:11:00
	79	4906	LSE	08:11:00
	115	4907	LSE	08:11:00
	5	4907	LSE	08:11:00
	136	4907	LSE	08:11:00
	5	4905	LSE	08:10:23
	98	4905	LSE	08:10:23
	103	4904	LSE	08:10:23
	119	4906	LSE	08:10:16
	264	4907	LSE	08:10:16
	123	4907	LSE	08:10:16
	112	4912	LSE	08:10:16
	159	4916	LSE	08:10:16
	114	4913	LSE	08:10:06
	144	4914	LSE	08:10:01
	113	4918	LSE	08:09:50
	113	4919	LSE	08:09:34
	75	4920	LSE	08:09:19
	36	4921	LSE	08:09:19
	8	4920	LSE	08:09:19
	100	4920	LSE	08:09:19
	8	4920	LSE	08:09:19
	53	4925	LSE	08:09:17
	74	4925	LSE	08:09:17
	124	4927	LSE	08:09:17
	39	4928	LSE	08:09:08
	135	4928	LSE	08:09:08
	75	4922	LSE	08:08:54
	123	4922	LSE	08:08:54
	72	4922	LSE	08:08:54
	123	4921	LSE	08:08:54
	100	4912	LSE	08:08:40
	100	4912	LSE	08:08:40
	67	4909	LSE	08:08:36
	237	4909	LSE	08:08:36
	36	4910	LSE	08:08:36
	83	4910	LSE	08:08:36
	112	4911	LSE	08:08:36
	100	4910	LSE	08:07:52
	2	4910	LSE	08:07:52
	122	4910	LSE	08:07:52
	172	4910	LSE	08:07:40
	48	4910	LSE	08:07:40
	107	4910	LSE	08:07:40
	26	4911	LSE	08:07:38
	81	4911	LSE	08:07:38
	77	4915	LSE	08:07:23
	39	4915	LSE	08:07:23
	29	4916	LSE	08:07:23
	90	4916	LSE	08:07:23
	64	4916	LSE	08:07:12
	53	4916	LSE	08:07:12
	108	4919	LSE	08:07:02
	102	4920	LSE	08:07:02
	109	4922	LSE	08:07:02
	79	4924	LSE	08:06:56
	106	4921	LSE	08:06:56
	59	4923	LSE	08:06:56
	60	4923	LSE	08:06:56
	45	4890	LSE	08:04:47
	78	4893	LSE	08:04:40
	40	4893	LSE	08:04:40
	125	4894	LSE	08:04:40
	169	4894	LSE	08:04:40
	13	4895	LSE	08:04:40
	123	4894	LSE	08:03:49
	142	4895	LSE	08:03:49
	142	4895	LSE	08:03:49
	83	4894	LSE	08:02:42
	37	4894	LSE	08:02:42
	40	4893	LSE	08:02:42
	80	4893	LSE	08:02:42
	122	4893	LSE	08:02:34
	114	4894	LSE	08:02:34
	207	4895	LSE	08:02:34
	114	4895	LSE	08:02:34
	153	4897	LSE	08:02:30
	109	4897	LSE	08:02:30
	116	4898	LSE	08:02:29
	39	4897	LSE	08:02:29
	66	4897	LSE	08:02:29
	124	4894	LSE	08:02:25
	114	4892	LSE	08:02:24
	54	4889	LSE	08:02:19
	44	4889	LSE	08:02:19
	63	4889	LSE	08:02:19
	82	4890	LSE	08:02:19
	53	4872	LSE	08:01:19

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFAFMEFASEIL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53