4th Jun 2025 17:28
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 04 June 2025 |
Number of ordinary shares purchased: | 698,511 |
Highest price paid per share: | 1,100.00p |
Lowest price paid per share: | 1,074.50p |
Average price paid per share: | 1,092.28p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,089.76p | 344,873 | 1,074.50p | 1,100.00p |
BATS Europe | 1,097.28p | 264,247 | 1,074.50p | 1,100.00p |
CHI-X Europe | 1,087.26p | 89,391 | 1,074.50p | 1,099.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
04/06/2025 | 08:02:06 | 70 | 1080.00 | BATE | 156728335813 |
04/06/2025 | 08:02:06 | 241 | 1080.00 | CHIX | 2977838243071 |
04/06/2025 | 08:02:06 | 160 | 1080.00 | CHIX | 2977838243072 |
04/06/2025 | 08:03:03 | 800 | 1079.00 | XLON | E0NIa7ZYkpJf |
04/06/2025 | 08:03:03 | 421 | 1079.00 | XLON | E0NIa7ZYkpJF |
04/06/2025 | 08:03:03 | 421 | 1079.00 | XLON | E0NIa7ZYkpJh |
04/06/2025 | 08:03:03 | 800 | 1079.00 | XLON | E0NIa7ZYkpJH |
04/06/2025 | 08:03:03 | 165 | 1079.00 | XLON | E0NIa7ZYkpJo |
04/06/2025 | 08:03:03 | 800 | 1079.00 | XLON | E0NIa7ZYkpJW |
04/06/2025 | 08:03:03 | 222 | 1079.00 | XLON | E0NIa7ZYkpJy |
04/06/2025 | 08:03:03 | 413 | 1079.00 | XLON | E0NIa7ZYkpK0 |
04/06/2025 | 08:03:03 | 1,279 | 1079.00 | XLON | E0NIa7ZYkpK2 |
04/06/2025 | 08:03:03 | 225 | 1079.00 | XLON | E0NIa7ZYkpK6 |
04/06/2025 | 08:03:03 | 208 | 1079.00 | XLON | E0NIa7ZYkpKc |
04/06/2025 | 08:03:03 | 800 | 1079.00 | XLON | E0NIa7ZYkpKW |
04/06/2025 | 08:03:03 | 375 | 1079.00 | XLON | E0NIa7ZYkpL5 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335975 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335976 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335977 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335978 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335979 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335980 |
04/06/2025 | 08:03:03 | 18 | 1079.00 | BATE | 156728335981 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335982 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335983 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335984 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335985 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335986 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335987 |
04/06/2025 | 08:03:03 | 18 | 1079.00 | BATE | 156728335988 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335989 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335990 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335991 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335992 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335993 |
04/06/2025 | 08:03:03 | 5 | 1079.00 | BATE | 156728335994 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335995 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335996 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335997 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335998 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728335999 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728336000 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728336001 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728336002 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | BATE | 156728336003 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243338 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243340 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243341 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243342 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243343 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243344 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243345 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243346 |
04/06/2025 | 08:03:03 | 2 | 1079.00 | CHIX | 2977838243347 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243348 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243349 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243350 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243351 |
04/06/2025 | 08:03:03 | 71 | 1079.00 | CHIX | 2977838243352 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243353 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243354 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243355 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243356 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243357 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243358 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243359 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243360 |
04/06/2025 | 08:03:03 | 39 | 1079.00 | CHIX | 2977838243361 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243362 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243363 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243364 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243365 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243366 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243367 |
04/06/2025 | 08:03:03 | 19 | 1079.00 | CHIX | 2977838243368 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243369 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243370 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243371 |
04/06/2025 | 08:03:03 | 153 | 1079.00 | CHIX | 2977838243372 |
04/06/2025 | 08:07:10 | 203 | 1074.50 | XLON | E0NIa7ZYkx9q |
04/06/2025 | 08:07:10 | 597 | 1074.50 | XLON | E0NIa7ZYkxAI |
04/06/2025 | 08:07:10 | 744 | 1074.50 | XLON | E0NIa7ZYkxAO |
04/06/2025 | 08:07:10 | 63 | 1074.50 | BATE | 156728336750 |
04/06/2025 | 08:07:10 | 63 | 1074.50 | BATE | 156728336751 |
04/06/2025 | 08:07:10 | 47 | 1074.50 | BATE | 156728336752 |
04/06/2025 | 08:07:10 | 63 | 1074.50 | BATE | 156728336753 |
04/06/2025 | 08:07:10 | 47 | 1074.50 | BATE | 156728336754 |
04/06/2025 | 08:07:10 | 248 | 1074.50 | CHIX | 2977838244542 |
04/06/2025 | 08:07:10 | 248 | 1074.50 | CHIX | 2977838244543 |
04/06/2025 | 08:07:10 | 74 | 1074.50 | CHIX | 2977838244544 |
04/06/2025 | 08:10:11 | 846 | 1074.50 | XLON | E0NIa7ZYl1fu |
04/06/2025 | 08:10:11 | 846 | 1074.50 | XLON | E0NIa7ZYl1fU |
04/06/2025 | 08:10:11 | 727 | 1074.50 | XLON | E0NIa7ZYl1g6 |
04/06/2025 | 08:10:11 | 800 | 1075.00 | XLON | E0NIa7ZYl1eL |
04/06/2025 | 08:10:11 | 800 | 1075.00 | XLON | E0NIa7ZYl1eT |
04/06/2025 | 08:10:11 | 371 | 1075.00 | XLON | E0NIa7ZYl1eV |
04/06/2025 | 08:10:11 | 648 | 1075.00 | XLON | E0NIa7ZYl1f7 |
04/06/2025 | 08:10:11 | 152 | 1075.00 | XLON | E0NIa7ZYl1f9 |
04/06/2025 | 08:10:11 | 159 | 1075.00 | XLON | E0NIa7ZYl1fd |
04/06/2025 | 08:10:11 | 131 | 1075.00 | XLON | E0NIa7ZYl1fD |
04/06/2025 | 08:10:11 | 904 | 1075.00 | XLON | E0NIa7ZYl1fi |
04/06/2025 | 08:10:11 | 407 | 1075.00 | XLON | E0NIa7ZYl1fr |
04/06/2025 | 08:10:11 | 21 | 1075.00 | BATE | 156728337311 |
04/06/2025 | 08:10:11 | 21 | 1075.00 | BATE | 156728337312 |
04/06/2025 | 08:10:11 | 21 | 1075.00 | BATE | 156728337313 |
04/06/2025 | 08:10:11 | 83 | 1075.00 | CHIX | 2977838245358 |
04/06/2025 | 08:10:11 | 83 | 1075.00 | CHIX | 2977838245359 |
04/06/2025 | 08:10:11 | 83 | 1075.00 | CHIX | 2977838245360 |
04/06/2025 | 08:10:11 | 83 | 1075.00 | CHIX | 2977838245361 |
04/06/2025 | 08:10:11 | 47 | 1075.00 | CHIX | 2977838245362 |
04/06/2025 | 08:10:11 | 83 | 1075.00 | CHIX | 2977838245364 |
04/06/2025 | 08:10:11 | 83 | 1075.00 | CHIX | 2977838245365 |
04/06/2025 | 08:15:08 | 533 | 1082.50 | XLON | E0NIa7ZYlAHQ |
04/06/2025 | 08:15:08 | 1,031 | 1082.50 | XLON | E0NIa7ZYlAHU |
04/06/2025 | 08:15:08 | 1,074 | 1082.50 | XLON | E0NIa7ZYlAHW |
04/06/2025 | 08:15:08 | 153 | 1082.50 | BATE | 156728338217 |
04/06/2025 | 08:15:08 | 590 | 1082.50 | CHIX | 2977838246737 |
04/06/2025 | 08:15:09 | 958 | 1082.00 | XLON | E0NIa7ZYlALf |
04/06/2025 | 08:15:09 | 958 | 1082.00 | XLON | E0NIa7ZYlALL |
04/06/2025 | 08:15:09 | 296 | 1082.00 | XLON | E0NIa7ZYlALo |
04/06/2025 | 08:15:09 | 856 | 1082.00 | XLON | E0NIa7ZYlAPx |
04/06/2025 | 08:17:57 | 999 | 1083.00 | XLON | E0NIa7ZYlEP1 |
04/06/2025 | 08:17:57 | 398 | 1083.00 | XLON | E0NIa7ZYlEP3 |
04/06/2025 | 08:17:57 | 603 | 1083.00 | XLON | E0NIa7ZYlEP7 |
04/06/2025 | 08:17:57 | 1,081 | 1083.00 | CHIX | 2977838247488 |
04/06/2025 | 08:23:21 | 874 | 1081.50 | XLON | E0NIa7ZYlL3a |
04/06/2025 | 08:23:21 | 701 | 1081.50 | XLON | E0NIa7ZYlL3e |
04/06/2025 | 08:23:21 | 251 | 1081.50 | BATE | 156728339373 |
04/06/2025 | 08:23:21 | 201 | 1081.50 | BATE | 156728339374 |
04/06/2025 | 08:23:21 | 684 | 1081.50 | CHIX | 2977838248496 |
04/06/2025 | 08:23:21 | 284 | 1081.50 | CHIX | 2977838248497 |
04/06/2025 | 08:23:21 | 776 | 1081.50 | CHIX | 2977838248498 |
04/06/2025 | 08:23:21 | 1,019 | 1082.00 | XLON | E0NIa7ZYlL35 |
04/06/2025 | 08:23:21 | 1,019 | 1082.00 | XLON | E0NIa7ZYlL39 |
04/06/2025 | 08:28:36 | 800 | 1086.00 | XLON | E0NIa7ZYlPwd |
04/06/2025 | 08:28:36 | 6 | 1086.00 | XLON | E0NIa7ZYlPwf |
04/06/2025 | 08:28:36 | 800 | 1086.00 | XLON | E0NIa7ZYlPwT |
04/06/2025 | 08:28:36 | 1,115 | 1086.00 | XLON | E0NIa7ZYlPwX |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249634 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249636 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249637 |
04/06/2025 | 08:28:36 | 84 | 1086.00 | CHIX | 2977838249638 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249639 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249640 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249641 |
04/06/2025 | 08:28:36 | 131 | 1086.00 | CHIX | 2977838249642 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249643 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249644 |
04/06/2025 | 08:28:36 | 131 | 1086.00 | CHIX | 2977838249645 |
04/06/2025 | 08:28:36 | 159 | 1086.00 | CHIX | 2977838249646 |
04/06/2025 | 08:28:43 | 3 | 1085.00 | BATE | 156728340131 |
04/06/2025 | 08:30:02 | 649 | 1084.00 | XLON | E0NIa7ZYlRhG |
04/06/2025 | 08:30:02 | 27 | 1084.00 | XLON | E0NIa7ZYlRhK |
04/06/2025 | 08:30:02 | 194 | 1084.00 | BATE | 156728340326 |
04/06/2025 | 08:30:02 | 692 | 1084.00 | CHIX | 2977838249899 |
04/06/2025 | 08:30:02 | 57 | 1084.00 | CHIX | 2977838249900 |
04/06/2025 | 08:30:27 | 528 | 1082.50 | XLON | E0NIa7ZYlSHz |
04/06/2025 | 08:30:27 | 151 | 1082.50 | BATE | 156728340403 |
04/06/2025 | 08:30:27 | 585 | 1082.50 | CHIX | 2977838249976 |
04/06/2025 | 08:36:18 | 900 | 1079.50 | XLON | E0NIa7ZYlZad |
04/06/2025 | 08:36:18 | 900 | 1079.50 | XLON | E0NIa7ZYlZah |
04/06/2025 | 08:36:18 | 93 | 1079.50 | XLON | E0NIa7ZYlZaj |
04/06/2025 | 08:36:19 | 850 | 1079.00 | XLON | E0NIa7ZYlZdp |
04/06/2025 | 08:36:19 | 732 | 1079.00 | XLON | E0NIa7ZYlZdr |
04/06/2025 | 08:36:19 | 850 | 1079.00 | XLON | E0NIa7ZYlZe7 |
04/06/2025 | 08:36:19 | 111 | 1079.00 | XLON | E0NIa7ZYlZe9 |
04/06/2025 | 08:36:19 | 210 | 1079.00 | BATE | 156728341144 |
04/06/2025 | 08:36:19 | 812 | 1079.00 | CHIX | 2977838251054 |
04/06/2025 | 08:45:10 | 305 | 1080.50 | BATE | 156728342195 |
04/06/2025 | 08:47:33 | 93 | 1081.50 | XLON | E0NIa7ZYljf9 |
04/06/2025 | 08:47:33 | 193 | 1081.50 | XLON | E0NIa7ZYljfB |
04/06/2025 | 08:47:33 | 265 | 1081.50 | XLON | E0NIa7ZYljfD |
04/06/2025 | 08:47:33 | 372 | 1081.50 | XLON | E0NIa7ZYljfF |
04/06/2025 | 08:47:33 | 396 | 1081.50 | XLON | E0NIa7ZYljfH |
04/06/2025 | 08:47:44 | 1,182 | 1081.00 | XLON | E0NIa7ZYljna |
04/06/2025 | 08:47:44 | 1,182 | 1081.00 | XLON | E0NIa7ZYljni |
04/06/2025 | 08:47:44 | 1,182 | 1081.00 | XLON | E0NIa7ZYljnv |
04/06/2025 | 08:47:44 | 1,182 | 1081.00 | XLON | E0NIa7ZYljo3 |
04/06/2025 | 08:47:44 | 1,182 | 1081.00 | XLON | E0NIa7ZYljoA |
04/06/2025 | 08:47:44 | 1,182 | 1081.00 | XLON | E0NIa7ZYljoI |
04/06/2025 | 08:47:44 | 74 | 1081.00 | XLON | E0NIa7ZYljoQ |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342433 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342434 |
04/06/2025 | 08:47:44 | 42 | 1081.00 | BATE | 156728342435 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342436 |
04/06/2025 | 08:47:44 | 42 | 1081.00 | BATE | 156728342437 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342438 |
04/06/2025 | 08:47:44 | 42 | 1081.00 | BATE | 156728342439 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342440 |
04/06/2025 | 08:47:44 | 42 | 1081.00 | BATE | 156728342441 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342442 |
04/06/2025 | 08:47:44 | 154 | 1081.00 | BATE | 156728342443 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342444 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342445 |
04/06/2025 | 08:47:44 | 340 | 1081.00 | BATE | 156728342446 |
04/06/2025 | 08:47:44 | 21 | 1081.00 | BATE | 156728342447 |
04/06/2025 | 08:49:29 | 817 | 1080.00 | XLON | E0NIa7ZYlmHv |
04/06/2025 | 08:49:29 | 817 | 1080.00 | XLON | E0NIa7ZYlmIJ |
04/06/2025 | 08:49:29 | 45 | 1080.00 | XLON | E0NIa7ZYlmIV |
04/06/2025 | 08:59:52 | 394 | 1080.50 | XLON | E0NIa7ZYlwMJ |
04/06/2025 | 08:59:53 | 905 | 1080.00 | XLON | E0NIa7ZYlwNQ |
04/06/2025 | 08:59:53 | 800 | 1080.00 | XLON | E0NIa7ZYlwNS |
04/06/2025 | 08:59:53 | 33 | 1080.00 | BATE | 156728343800 |
04/06/2025 | 08:59:53 | 33 | 1080.00 | BATE | 156728343802 |
04/06/2025 | 08:59:53 | 33 | 1080.00 | BATE | 156728343803 |
04/06/2025 | 08:59:53 | 14 | 1080.00 | BATE | 156728343804 |
04/06/2025 | 08:59:53 | 33 | 1080.00 | BATE | 156728343805 |
04/06/2025 | 08:59:53 | 133 | 1080.00 | CHIX | 2977838255173 |
04/06/2025 | 08:59:53 | 133 | 1080.00 | CHIX | 2977838255175 |
04/06/2025 | 08:59:53 | 68 | 1080.00 | CHIX | 2977838255176 |
04/06/2025 | 08:59:53 | 133 | 1080.00 | CHIX | 2977838255177 |
04/06/2025 | 08:59:53 | 249 | 1080.50 | XLON | E0NIa7ZYlwMh |
04/06/2025 | 08:59:53 | 427 | 1080.50 | XLON | E0NIa7ZYlwMj |
04/06/2025 | 08:59:53 | 950 | 1080.50 | XLON | E0NIa7ZYlwN6 |
04/06/2025 | 09:00:39 | 905 | 1080.00 | XLON | E0NIa7ZYlxoa |
04/06/2025 | 09:00:39 | 800 | 1080.00 | XLON | E0NIa7ZYlxoc |
04/06/2025 | 09:00:39 | 474 | 1080.00 | XLON | E0NIa7ZYlxoy |
04/06/2025 | 09:00:39 | 800 | 1080.00 | XLON | E0NIa7ZYlxp0 |
04/06/2025 | 09:00:39 | 324 | 1080.00 | XLON | E0NIa7ZYlxp4 |
04/06/2025 | 09:00:39 | 33 | 1080.00 | BATE | 156728344030 |
04/06/2025 | 09:00:39 | 33 | 1080.00 | BATE | 156728344031 |
04/06/2025 | 09:00:39 | 133 | 1080.00 | CHIX | 2977838255490 |
04/06/2025 | 09:00:39 | 133 | 1080.00 | CHIX | 2977838255491 |
04/06/2025 | 09:01:06 | 163 | 1080.00 | XLON | E0NIa7ZYlyBc |
04/06/2025 | 09:01:06 | 528 | 1080.00 | XLON | E0NIa7ZYlyBP |
04/06/2025 | 09:01:06 | 33 | 1080.00 | BATE | 156728344102 |
04/06/2025 | 09:01:06 | 133 | 1080.00 | CHIX | 2977838255573 |
04/06/2025 | 09:01:07 | 322 | 1080.00 | XLON | E0NIa7ZYlyCa |
04/06/2025 | 09:01:07 | 644 | 1080.00 | XLON | E0NIa7ZYlyCk |
04/06/2025 | 09:01:07 | 380 | 1080.00 | XLON | E0NIa7ZYlyCM |
04/06/2025 | 09:01:07 | 257 | 1080.00 | XLON | E0NIa7ZYlyCO |
04/06/2025 | 09:01:07 | 438 | 1080.00 | XLON | E0NIa7ZYlyCQ |
04/06/2025 | 09:01:07 | 322 | 1080.00 | XLON | E0NIa7ZYlyCr |
04/06/2025 | 09:01:07 | 644 | 1080.00 | XLON | E0NIa7ZYlyCt |
04/06/2025 | 09:01:07 | 260 | 1080.00 | XLON | E0NIa7ZYlyCv |
04/06/2025 | 09:03:00 | 193 | 1079.00 | XLON | E0NIa7ZYm0X1 |
04/06/2025 | 09:03:00 | 466 | 1079.00 | XLON | E0NIa7ZYm0X3 |
04/06/2025 | 09:03:00 | 189 | 1079.00 | BATE | 156728344442 |
04/06/2025 | 09:03:00 | 731 | 1079.00 | CHIX | 2977838256028 |
04/06/2025 | 09:05:10 | 783 | 1077.50 | XLON | E0NIa7ZYm2ex |
04/06/2025 | 09:05:10 | 225 | 1077.50 | BATE | 156728344749 |
04/06/2025 | 09:05:10 | 235 | 1077.50 | CHIX | 2977838256524 |
04/06/2025 | 09:05:10 | 632 | 1077.50 | CHIX | 2977838256525 |
04/06/2025 | 09:10:00 | 810 | 1078.50 | XLON | E0NIa7ZYm87E |
04/06/2025 | 09:10:00 | 810 | 1078.50 | XLON | E0NIa7ZYm87M |
04/06/2025 | 09:10:00 | 191 | 1078.50 | XLON | E0NIa7ZYm87o |
04/06/2025 | 09:10:00 | 534 | 1078.50 | XLON | E0NIa7ZYm87O |
04/06/2025 | 09:10:00 | 223 | 1078.50 | XLON | E0NIa7ZYm87u |
04/06/2025 | 09:10:00 | 810 | 1078.50 | XLON | E0NIa7ZYm87W |
04/06/2025 | 09:10:00 | 744 | 1078.50 | XLON | E0NIa7ZYm87Y |
04/06/2025 | 09:15:00 | 347 | 1081.00 | XLON | E0NIa7ZYmC15 |
04/06/2025 | 09:15:00 | 453 | 1081.00 | XLON | E0NIa7ZYmC17 |
04/06/2025 | 09:15:00 | 228 | 1081.00 | XLON | E0NIa7ZYmC1f |
04/06/2025 | 09:15:00 | 240 | 1081.00 | XLON | E0NIa7ZYmC1K |
04/06/2025 | 09:15:00 | 240 | 1081.00 | XLON | E0NIa7ZYmC1X |
04/06/2025 | 09:15:00 | 221 | 1081.00 | BATE | 156728346119 |
04/06/2025 | 09:15:00 | 221 | 1081.00 | BATE | 156728346120 |
04/06/2025 | 09:15:00 | 221 | 1081.00 | BATE | 156728346121 |
04/06/2025 | 09:15:00 | 856 | 1081.00 | CHIX | 2977838258386 |
04/06/2025 | 09:15:00 | 835 | 1081.00 | CHIX | 2977838258388 |
04/06/2025 | 09:15:00 | 171 | 1081.00 | CHIX | 2977838258389 |
04/06/2025 | 09:16:48 | 971 | 1080.00 | XLON | E0NIa7ZYmE1a |
04/06/2025 | 09:16:48 | 971 | 1080.00 | XLON | E0NIa7ZYmE1m |
04/06/2025 | 09:16:48 | 134 | 1080.00 | XLON | E0NIa7ZYmE28 |
04/06/2025 | 09:16:48 | 872 | 1080.50 | XLON | E0NIa7ZYmE11 |
04/06/2025 | 09:16:48 | 250 | 1080.50 | BATE | 156728346386 |
04/06/2025 | 09:16:48 | 966 | 1080.50 | CHIX | 2977838258711 |
04/06/2025 | 09:23:34 | 194 | 1080.50 | XLON | E0NIa7ZYmLBo |
04/06/2025 | 09:23:34 | 640 | 1080.50 | XLON | E0NIa7ZYmLBr |
04/06/2025 | 09:23:34 | 834 | 1080.50 | XLON | E0NIa7ZYmLBV |
04/06/2025 | 09:23:34 | 137 | 1080.50 | XLON | E0NIa7ZYmLC3 |
04/06/2025 | 09:23:34 | 697 | 1080.50 | XLON | E0NIa7ZYmLC5 |
04/06/2025 | 09:23:34 | 834 | 1080.50 | XLON | E0NIa7ZYmLCF |
04/06/2025 | 09:23:34 | 834 | 1080.50 | XLON | E0NIa7ZYmLCL |
04/06/2025 | 09:23:34 | 722 | 1080.50 | XLON | E0NIa7ZYmLCR |
04/06/2025 | 09:23:34 | 112 | 1080.50 | XLON | E0NIa7ZYmLCT |
04/06/2025 | 09:23:34 | 1,661 | 1080.50 | XLON | E0NIa7ZYmLCV |
04/06/2025 | 09:23:34 | 815 | 1080.50 | XLON | E0NIa7ZYmLCZ |
04/06/2025 | 09:30:30 | 281 | 1080.50 | XLON | E0NIa7ZYmR0b |
04/06/2025 | 09:30:30 | 410 | 1080.50 | XLON | E0NIa7ZYmR0d |
04/06/2025 | 09:30:30 | 410 | 1080.50 | XLON | E0NIa7ZYmR0f |
04/06/2025 | 09:30:30 | 642 | 1080.50 | XLON | E0NIa7ZYmR0j |
04/06/2025 | 09:30:30 | 281 | 1080.50 | XLON | E0NIa7ZYmR0Y |
04/06/2025 | 09:30:30 | 1,097 | 1081.00 | XLON | E0NIa7ZYmQzl |
04/06/2025 | 09:30:30 | 851 | 1081.00 | XLON | E0NIa7ZYmQzn |
04/06/2025 | 09:30:30 | 315 | 1081.00 | BATE | 156728348146 |
04/06/2025 | 09:30:30 | 244 | 1081.00 | BATE | 156728348147 |
04/06/2025 | 09:30:30 | 1,216 | 1081.00 | CHIX | 2977838261289 |
04/06/2025 | 09:30:30 | 944 | 1081.00 | CHIX | 2977838261290 |
04/06/2025 | 09:33:43 | 950 | 1081.50 | XLON | E0NIa7ZYmV0T |
04/06/2025 | 09:33:43 | 402 | 1081.50 | XLON | E0NIa7ZYmV0V |
04/06/2025 | 09:33:43 | 388 | 1081.50 | BATE | 156728348721 |
04/06/2025 | 09:33:43 | 836 | 1081.50 | CHIX | 2977838262013 |
04/06/2025 | 09:33:43 | 663 | 1081.50 | CHIX | 2977838262014 |
04/06/2025 | 09:35:08 | 982 | 1080.50 | CHIX | 2977838262346 |
04/06/2025 | 09:40:46 | 1,275 | 1081.00 | XLON | E0NIa7ZYmbQj |
04/06/2025 | 09:40:46 | 36 | 1081.00 | XLON | E0NIa7ZYmbQl |
04/06/2025 | 09:42:22 | 131 | 1082.50 | BATE | 156728349858 |
04/06/2025 | 09:42:22 | 100 | 1082.50 | BATE | 156728349859 |
04/06/2025 | 09:43:31 | 694 | 1083.00 | XLON | E0NIa7ZYmd8q |
04/06/2025 | 09:43:31 | 199 | 1083.00 | BATE | 156728350035 |
04/06/2025 | 09:43:31 | 156 | 1083.00 | CHIX | 2977838263668 |
04/06/2025 | 09:43:31 | 614 | 1083.00 | CHIX | 2977838263669 |
04/06/2025 | 09:46:25 | 894 | 1084.00 | XLON | E0NIa7ZYmfHy |
04/06/2025 | 09:46:25 | 894 | 1084.00 | XLON | E0NIa7ZYmfIC |
04/06/2025 | 09:46:25 | 424 | 1084.00 | XLON | E0NIa7ZYmfIe |
04/06/2025 | 09:46:25 | 82 | 1084.00 | XLON | E0NIa7ZYmfIO |
04/06/2025 | 09:46:28 | 140 | 1083.50 | XLON | E0NIa7ZYmfMb |
04/06/2025 | 09:46:28 | 361 | 1083.50 | XLON | E0NIa7ZYmfMd |
04/06/2025 | 09:46:28 | 1,038 | 1083.50 | XLON | E0NIa7ZYmfMI |
04/06/2025 | 09:46:28 | 800 | 1083.50 | XLON | E0NIa7ZYmfMK |
04/06/2025 | 09:46:28 | 120 | 1083.50 | XLON | E0NIa7ZYmfMP |
04/06/2025 | 09:46:28 | 129 | 1083.50 | XLON | E0NIa7ZYmfMR |
04/06/2025 | 09:46:28 | 1,038 | 1083.50 | XLON | E0NIa7ZYmfMX |
04/06/2025 | 09:46:28 | 800 | 1083.50 | XLON | E0NIa7ZYmfMZ |
04/06/2025 | 09:46:28 | 67 | 1083.50 | XLON | E0NIa7ZYmfN1 |
04/06/2025 | 09:46:28 | 178 | 1083.50 | XLON | E0NIa7ZYmfN3 |
04/06/2025 | 09:52:21 | 708 | 1084.50 | XLON | E0NIa7ZYmjlg |
04/06/2025 | 09:52:21 | 800 | 1084.50 | XLON | E0NIa7ZYmjlW |
04/06/2025 | 09:52:21 | 36 | 1084.50 | BATE | 156728351127 |
04/06/2025 | 09:52:21 | 36 | 1084.50 | BATE | 156728351128 |
04/06/2025 | 09:52:21 | 140 | 1084.50 | CHIX | 2977838265138 |
04/06/2025 | 09:52:37 | 755 | 1084.00 | XLON | E0NIa7ZYmjvx |
04/06/2025 | 09:52:37 | 800 | 1084.00 | XLON | E0NIa7ZYmjvz |
04/06/2025 | 09:52:37 | 442 | 1084.00 | XLON | E0NIa7ZYmjw7 |
04/06/2025 | 09:52:37 | 217 | 1084.00 | BATE | 156728351148 |
04/06/2025 | 09:52:37 | 15 | 1084.00 | BATE | 156728351149 |
04/06/2025 | 09:52:37 | 15 | 1084.00 | BATE | 156728351150 |
04/06/2025 | 09:52:37 | 836 | 1084.00 | CHIX | 2977838265160 |
04/06/2025 | 09:52:37 | 62 | 1084.00 | CHIX | 2977838265161 |
04/06/2025 | 09:52:37 | 62 | 1084.00 | CHIX | 2977838265163 |
04/06/2025 | 09:52:37 | 62 | 1084.00 | CHIX | 2977838265164 |
04/06/2025 | 09:52:37 | 62 | 1084.00 | CHIX | 2977838265165 |
04/06/2025 | 09:57:06 | 182 | 1086.50 | XLON | E0NIa7ZYmpSO |
04/06/2025 | 09:57:06 | 1,450 | 1086.50 | XLON | E0NIa7ZYmpSQ |
04/06/2025 | 09:57:06 | 7 | 1086.50 | BATE | 156728352032 |
04/06/2025 | 09:58:53 | 756 | 1086.50 | XLON | E0NIa7ZYmqjs |
04/06/2025 | 09:58:53 | 836 | 1086.50 | XLON | E0NIa7ZYmqju |
04/06/2025 | 09:58:53 | 377 | 1086.50 | XLON | E0NIa7ZYmqjw |
04/06/2025 | 09:58:53 | 125 | 1086.50 | XLON | E0NIa7ZYmqkr |
04/06/2025 | 09:58:53 | 565 | 1086.50 | XLON | E0NIa7ZYmqku |
04/06/2025 | 09:58:53 | 217 | 1086.50 | BATE | 156728352176 |
04/06/2025 | 09:58:53 | 838 | 1086.50 | CHIX | 2977838266491 |
04/06/2025 | 09:58:53 | 782 | 1087.00 | XLON | E0NIa7ZYmqjd |
04/06/2025 | 09:58:53 | 225 | 1087.00 | BATE | 156728352175 |
04/06/2025 | 09:58:53 | 867 | 1087.00 | CHIX | 2977838266489 |
04/06/2025 | 09:59:33 | 974 | 1084.50 | CHIX | 2977838266674 |
04/06/2025 | 10:08:47 | 807 | 1084.50 | XLON | E0NIa7ZYmzvg |
04/06/2025 | 10:08:47 | 537 | 1084.50 | XLON | E0NIa7ZYmzvi |
04/06/2025 | 10:08:47 | 285 | 1084.50 | XLON | E0NIa7ZYmzvm |
04/06/2025 | 10:08:47 | 807 | 1084.50 | XLON | E0NIa7ZYmzvo |
04/06/2025 | 10:08:47 | 413 | 1084.50 | XLON | E0NIa7ZYmzvq |
04/06/2025 | 10:08:47 | 124 | 1084.50 | XLON | E0NIa7ZYmzvs |
04/06/2025 | 10:08:47 | 484 | 1084.50 | XLON | E0NIa7ZYmzvy |
04/06/2025 | 10:08:47 | 146 | 1084.50 | XLON | E0NIa7ZYmzw0 |
04/06/2025 | 10:08:47 | 1,069 | 1085.00 | XLON | E0NIa7ZYmzuw |
04/06/2025 | 10:08:47 | 803 | 1085.00 | XLON | E0NIa7ZYmzv0 |
04/06/2025 | 10:08:47 | 307 | 1085.00 | BATE | 156728353751 |
04/06/2025 | 10:08:47 | 231 | 1085.00 | BATE | 156728353753 |
04/06/2025 | 10:08:47 | 1,185 | 1085.00 | CHIX | 2977838268429 |
04/06/2025 | 10:08:47 | 890 | 1085.00 | CHIX | 2977838268431 |
04/06/2025 | 10:20:46 | 736 | 1085.50 | XLON | E0NIa7ZYnAMe |
04/06/2025 | 10:20:46 | 800 | 1085.50 | XLON | E0NIa7ZYnAMm |
04/06/2025 | 10:20:46 | 728 | 1085.50 | XLON | E0NIa7ZYnAMo |
04/06/2025 | 10:20:46 | 800 | 1085.50 | XLON | E0NIa7ZYnAMs |
04/06/2025 | 10:20:46 | 108 | 1085.50 | XLON | E0NIa7ZYnAMu |
04/06/2025 | 10:20:46 | 211 | 1085.50 | BATE | 156728355440 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355441 |
04/06/2025 | 10:20:46 | 209 | 1085.50 | BATE | 156728355442 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355443 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355444 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355445 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355446 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355447 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355448 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355449 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355450 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355451 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355452 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355453 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355454 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355455 |
04/06/2025 | 10:20:46 | 28 | 1085.50 | BATE | 156728355456 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355457 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355458 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355459 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355460 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355461 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355462 |
04/06/2025 | 10:20:46 | 36 | 1085.50 | BATE | 156728355463 |
04/06/2025 | 10:20:46 | 30 | 1085.50 | BATE | 156728355464 |
04/06/2025 | 10:20:46 | 816 | 1085.50 | CHIX | 2977838270680 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270681 |
04/06/2025 | 10:20:46 | 807 | 1085.50 | CHIX | 2977838270683 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270684 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270685 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270686 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270687 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270688 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270689 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270690 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270691 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270692 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270693 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270694 |
04/06/2025 | 10:20:46 | 140 | 1085.50 | CHIX | 2977838270695 |
04/06/2025 | 10:20:46 | 74 | 1085.50 | CHIX | 2977838270696 |
04/06/2025 | 10:20:52 | 550 | 1085.00 | XLON | E0NIa7ZYnASm |
04/06/2025 | 10:20:52 | 540 | 1085.00 | XLON | E0NIa7ZYnASo |
04/06/2025 | 10:20:52 | 316 | 1085.00 | XLON | E0NIa7ZYnASq |
04/06/2025 | 10:20:52 | 868 | 1085.00 | XLON | E0NIa7ZYnASs |
04/06/2025 | 10:20:52 | 158 | 1085.00 | BATE | 156728355468 |
04/06/2025 | 10:20:52 | 609 | 1085.00 | CHIX | 2977838270711 |
04/06/2025 | 10:25:24 | 800 | 1086.50 | XLON | E0NIa7ZYnDa5 |
04/06/2025 | 10:25:24 | 121 | 1086.50 | XLON | E0NIa7ZYnDa7 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355869 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355871 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355872 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355873 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355874 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355875 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355876 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355877 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355878 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355879 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355880 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355881 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355882 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355883 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355884 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355885 |
04/06/2025 | 10:25:24 | 47 | 1086.50 | BATE | 156728355886 |
04/06/2025 | 10:25:24 | 14 | 1086.50 | BATE | 156728355887 |
04/06/2025 | 10:25:24 | 184 | 1086.50 | CHIX | 2977838271209 |
04/06/2025 | 10:25:24 | 184 | 1086.50 | CHIX | 2977838271210 |
04/06/2025 | 10:25:24 | 184 | 1086.50 | CHIX | 2977838271211 |
04/06/2025 | 10:25:24 | 184 | 1086.50 | CHIX | 2977838271212 |
04/06/2025 | 10:25:24 | 166 | 1086.50 | CHIX | 2977838271213 |
04/06/2025 | 10:25:51 | 981 | 1085.00 | XLON | E0NIa7ZYnDvA |
04/06/2025 | 10:25:51 | 15 | 1085.00 | XLON | E0NIa7ZYnDve |
04/06/2025 | 10:25:51 | 981 | 1085.00 | XLON | E0NIa7ZYnDvP |
04/06/2025 | 10:35:17 | 137 | 1085.50 | XLON | E0NIa7ZYnNkE |
04/06/2025 | 10:36:08 | 152 | 1086.00 | BATE | 156728357434 |
04/06/2025 | 10:36:20 | 3 | 1085.50 | XLON | E0NIa7ZYnOa7 |
04/06/2025 | 10:36:20 | 662 | 1085.50 | XLON | E0NIa7ZYnOaD |
04/06/2025 | 10:36:20 | 243 | 1085.50 | XLON | E0NIa7ZYnOaF |
04/06/2025 | 10:36:20 | 1,281 | 1085.50 | XLON | E0NIa7ZYnOaH |
04/06/2025 | 10:36:20 | 159 | 1085.50 | XLON | E0NIa7ZYnOYr |
04/06/2025 | 10:36:20 | 504 | 1085.50 | XLON | E0NIa7ZYnOYt |
04/06/2025 | 10:36:20 | 736 | 1085.50 | XLON | E0NIa7ZYnOYx |
04/06/2025 | 10:36:20 | 760 | 1085.50 | XLON | E0NIa7ZYnOZK |
04/06/2025 | 10:36:20 | 130 | 1085.50 | XLON | E0NIa7ZYnOZl |
04/06/2025 | 10:36:20 | 40 | 1085.50 | XLON | E0NIa7ZYnOZM |
04/06/2025 | 10:36:20 | 760 | 1085.50 | XLON | E0NIa7ZYnOZO |
04/06/2025 | 10:36:20 | 27 | 1085.50 | XLON | E0NIa7ZYnOZU |
04/06/2025 | 10:36:20 | 22 | 1085.50 | BATE | 156728357459 |
04/06/2025 | 10:36:20 | 211 | 1085.50 | BATE | 156728357460 |
04/06/2025 | 10:36:20 | 22 | 1085.50 | BATE | 156728357461 |
04/06/2025 | 10:36:20 | 22 | 1085.50 | BATE | 156728357462 |
04/06/2025 | 10:36:20 | 22 | 1085.50 | BATE | 156728357463 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272939 |
04/06/2025 | 10:36:20 | 815 | 1085.50 | CHIX | 2977838272942 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272947 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272948 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272949 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272950 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272951 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272952 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272953 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272954 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272955 |
04/06/2025 | 10:36:20 | 24 | 1085.50 | CHIX | 2977838272956 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272957 |
04/06/2025 | 10:36:20 | 86 | 1085.50 | CHIX | 2977838272958 |
04/06/2025 | 10:37:13 | 887 | 1085.00 | XLON | E0NIa7ZYnPOx |
04/06/2025 | 10:37:13 | 501 | 1085.00 | XLON | E0NIa7ZYnPPG |
04/06/2025 | 10:37:13 | 16 | 1085.00 | XLON | E0NIa7ZYnPPI |
04/06/2025 | 10:37:13 | 148 | 1085.00 | BATE | 156728357598 |
04/06/2025 | 10:37:13 | 573 | 1085.00 | CHIX | 2977838273132 |
04/06/2025 | 10:40:04 | 543 | 1084.50 | XLON | E0NIa7ZYnSLa |
04/06/2025 | 10:40:04 | 257 | 1084.50 | XLON | E0NIa7ZYnSLc |
04/06/2025 | 10:40:04 | 201 | 1084.50 | XLON | E0NIa7ZYnSLe |
04/06/2025 | 10:40:04 | 345 | 1084.50 | XLON | E0NIa7ZYnSLu |
04/06/2025 | 10:40:04 | 118 | 1084.50 | XLON | E0NIa7ZYnSLz |
04/06/2025 | 10:40:04 | 34 | 1084.50 | BATE | 156728358026 |
04/06/2025 | 10:40:04 | 136 | 1084.50 | CHIX | 2977838273734 |
04/06/2025 | 10:40:04 | 136 | 1084.50 | CHIX | 2977838273735 |
04/06/2025 | 10:40:05 | 507 | 1084.50 | XLON | E0NIa7ZYnSOg |
04/06/2025 | 10:40:05 | 160 | 1084.50 | XLON | E0NIa7ZYnSOw |
04/06/2025 | 10:45:12 | 904 | 1085.50 | XLON | E0NIa7ZYnXPd |
04/06/2025 | 10:45:12 | 823 | 1085.50 | XLON | E0NIa7ZYnXPh |
04/06/2025 | 10:45:12 | 904 | 1085.50 | XLON | E0NIa7ZYnXQ4 |
04/06/2025 | 10:45:12 | 60 | 1085.50 | XLON | E0NIa7ZYnXQB |
04/06/2025 | 10:45:12 | 92 | 1085.50 | XLON | E0NIa7ZYnXQF |
04/06/2025 | 10:45:13 | 402 | 1085.50 | XLON | E0NIa7ZYnXU7 |
04/06/2025 | 10:45:15 | 254 | 1085.50 | XLON | E0NIa7ZYnXbb |
04/06/2025 | 10:45:15 | 269 | 1085.50 | XLON | E0NIa7ZYnXbZ |
04/06/2025 | 10:47:47 | 1,499 | 1085.50 | XLON | E0NIa7ZYna72 |
04/06/2025 | 10:47:47 | 431 | 1085.50 | BATE | 156728359059 |
04/06/2025 | 10:47:47 | 1,023 | 1085.50 | CHIX | 2977838275087 |
04/06/2025 | 10:47:47 | 640 | 1085.50 | CHIX | 2977838275088 |
04/06/2025 | 10:48:38 | 151 | 1085.00 | XLON | E0NIa7ZYnavT |
04/06/2025 | 10:48:38 | 355 | 1085.00 | XLON | E0NIa7ZYnavV |
04/06/2025 | 10:50:01 | 853 | 1084.00 | XLON | E0NIa7ZYncIQ |
04/06/2025 | 10:52:18 | 478 | 1083.50 | XLON | E0NIa7ZYnegV |
04/06/2025 | 10:52:18 | 137 | 1083.50 | BATE | 156728359600 |
04/06/2025 | 10:52:18 | 530 | 1083.50 | CHIX | 2977838275809 |
04/06/2025 | 10:56:16 | 97 | 1084.00 | XLON | E0NIa7ZYnhcc |
04/06/2025 | 10:56:16 | 493 | 1084.00 | XLON | E0NIa7ZYnhch |
04/06/2025 | 10:56:16 | 703 | 1084.00 | XLON | E0NIa7ZYnhcO |
04/06/2025 | 10:56:16 | 97 | 1084.00 | XLON | E0NIa7ZYnhcQ |
04/06/2025 | 10:56:16 | 296 | 1084.00 | XLON | E0NIa7ZYnhcw |
04/06/2025 | 10:56:16 | 97 | 1084.00 | XLON | E0NIa7ZYnhcX |
04/06/2025 | 10:56:16 | 173 | 1084.00 | BATE | 156728359989 |
04/06/2025 | 10:56:16 | 173 | 1084.00 | BATE | 156728359990 |
04/06/2025 | 10:56:16 | 173 | 1084.00 | BATE | 156728359991 |
04/06/2025 | 10:56:16 | 669 | 1084.00 | CHIX | 2977838276315 |
04/06/2025 | 10:56:16 | 669 | 1084.00 | CHIX | 2977838276316 |
04/06/2025 | 10:56:16 | 311 | 1084.00 | CHIX | 2977838276317 |
04/06/2025 | 10:59:17 | 448 | 1083.50 | XLON | E0NIa7ZYnkfk |
04/06/2025 | 10:59:17 | 542 | 1083.50 | XLON | E0NIa7ZYnkfm |
04/06/2025 | 10:59:17 | 448 | 1083.50 | XLON | E0NIa7ZYnkfo |
04/06/2025 | 10:59:17 | 570 | 1083.50 | XLON | E0NIa7ZYnkfw |
04/06/2025 | 11:05:57 | 570 | 1085.00 | XLON | E0NIa7ZYnqOs |
04/06/2025 | 11:05:57 | 501 | 1085.00 | XLON | E0NIa7ZYnqOu |
04/06/2025 | 11:05:57 | 172 | 1085.50 | XLON | E0NIa7ZYnqOw |
04/06/2025 | 11:05:57 | 800 | 1086.00 | XLON | E0NIa7ZYnqNe |
04/06/2025 | 11:05:57 | 435 | 1086.00 | XLON | E0NIa7ZYnqNg |
04/06/2025 | 11:05:57 | 800 | 1086.00 | XLON | E0NIa7ZYnqNJ |
04/06/2025 | 11:05:57 | 800 | 1086.00 | XLON | E0NIa7ZYnqNO |
04/06/2025 | 11:05:57 | 179 | 1086.00 | XLON | E0NIa7ZYnqNQ |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361411 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361412 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361413 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361414 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361415 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361416 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361417 |
04/06/2025 | 11:05:57 | 28 | 1086.00 | BATE | 156728361418 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361419 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361420 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361421 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361422 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361423 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361424 |
04/06/2025 | 11:05:57 | 28 | 1086.00 | BATE | 156728361425 |
04/06/2025 | 11:05:57 | 39 | 1086.00 | BATE | 156728361426 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278159 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278160 |
04/06/2025 | 11:05:57 | 88 | 1086.00 | CHIX | 2977838278161 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278162 |
04/06/2025 | 11:05:57 | 88 | 1086.00 | CHIX | 2977838278163 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278164 |
04/06/2025 | 11:05:57 | 61 | 1086.00 | CHIX | 2977838278165 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278166 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278167 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278168 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278169 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278170 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278172 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278173 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278174 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278175 |
04/06/2025 | 11:05:57 | 152 | 1086.00 | CHIX | 2977838278176 |
04/06/2025 | 11:07:30 | 497 | 1085.00 | XLON | E0NIa7ZYnrpT |
04/06/2025 | 11:07:30 | 143 | 1085.00 | BATE | 156728361719 |
04/06/2025 | 11:07:30 | 551 | 1085.00 | CHIX | 2977838278511 |
04/06/2025 | 11:16:26 | 382 | 1086.00 | XLON | E0NIa7ZYnzwE |
04/06/2025 | 11:16:26 | 84 | 1086.00 | CHIX | 2977838280034 |
04/06/2025 | 11:16:26 | 6 | 1086.00 | CHIX | 2977838280035 |
04/06/2025 | 11:17:02 | 501 | 1086.00 | CHIX | 2977838280096 |
04/06/2025 | 11:17:55 | 627 | 1086.00 | XLON | E0NIa7ZYo1Kb |
04/06/2025 | 11:17:55 | 193 | 1086.00 | XLON | E0NIa7ZYo1Kk |
04/06/2025 | 11:17:55 | 800 | 1086.00 | XLON | E0NIa7ZYo1KS |
04/06/2025 | 11:17:55 | 627 | 1086.00 | XLON | E0NIa7ZYo1KU |
04/06/2025 | 11:17:55 | 800 | 1086.00 | XLON | E0NIa7ZYo1KZ |
04/06/2025 | 11:17:55 | 75 | 1086.00 | BATE | 156728363040 |
04/06/2025 | 11:17:55 | 75 | 1086.00 | BATE | 156728363041 |
04/06/2025 | 11:17:55 | 75 | 1086.00 | BATE | 156728363042 |
04/06/2025 | 11:17:55 | 75 | 1086.00 | BATE | 156728363043 |
04/06/2025 | 11:17:55 | 481 | 1086.00 | CHIX | 2977838280304 |
04/06/2025 | 11:17:55 | 293 | 1086.00 | CHIX | 2977838280307 |
04/06/2025 | 11:17:55 | 293 | 1086.00 | CHIX | 2977838280308 |
04/06/2025 | 11:17:55 | 293 | 1086.00 | CHIX | 2977838280309 |
04/06/2025 | 11:17:55 | 271 | 1086.00 | CHIX | 2977838280310 |
04/06/2025 | 11:17:55 | 293 | 1086.00 | CHIX | 2977838280311 |
04/06/2025 | 11:17:55 | 26 | 1086.00 | CHIX | 2977838280312 |
04/06/2025 | 11:17:55 | 293 | 1086.00 | CHIX | 2977838280313 |
04/06/2025 | 11:19:52 | 747 | 1085.00 | XLON | E0NIa7ZYo2rB |
04/06/2025 | 11:19:52 | 214 | 1085.00 | BATE | 156728363270 |
04/06/2025 | 11:19:52 | 35 | 1085.00 | CHIX | 2977838280670 |
04/06/2025 | 11:19:52 | 794 | 1085.00 | CHIX | 2977838280671 |
04/06/2025 | 11:22:40 | 800 | 1085.00 | XLON | E0NIa7ZYo5K8 |
04/06/2025 | 11:22:40 | 178 | 1085.00 | XLON | E0NIa7ZYo5Ke |
04/06/2025 | 11:22:40 | 622 | 1085.00 | XLON | E0NIa7ZYo5Kg |
04/06/2025 | 11:22:40 | 36 | 1085.00 | BATE | 156728363689 |
04/06/2025 | 11:22:40 | 36 | 1085.00 | BATE | 156728363690 |
04/06/2025 | 11:22:40 | 142 | 1085.00 | CHIX | 2977838281169 |
04/06/2025 | 11:22:40 | 142 | 1085.00 | CHIX | 2977838281170 |
04/06/2025 | 11:22:40 | 142 | 1085.00 | CHIX | 2977838281171 |
04/06/2025 | 11:28:10 | 22 | 1086.00 | XLON | E0NIa7ZYo9lv |
04/06/2025 | 11:28:10 | 437 | 1086.00 | XLON | E0NIa7ZYo9lx |
04/06/2025 | 11:28:47 | 432 | 1086.00 | CHIX | 2977838281987 |
04/06/2025 | 11:29:14 | 211 | 1086.00 | CHIX | 2977838282035 |
04/06/2025 | 11:29:26 | 474 | 1086.00 | XLON | E0NIa7ZYoAVf |
04/06/2025 | 11:29:48 | 994 | 1086.00 | XLON | E0NIa7ZYoB22 |
04/06/2025 | 11:29:48 | 1,965 | 1086.00 | XLON | E0NIa7ZYoB24 |
04/06/2025 | 11:29:48 | 158 | 1086.00 | XLON | E0NIa7ZYoB28 |
04/06/2025 | 11:29:48 | 285 | 1086.00 | BATE | 156728364437 |
04/06/2025 | 11:29:48 | 285 | 1086.00 | BATE | 156728364438 |
04/06/2025 | 11:29:48 | 285 | 1086.00 | BATE | 156728364439 |
04/06/2025 | 11:29:48 | 42 | 1086.00 | BATE | 156728364440 |
04/06/2025 | 11:29:48 | 1,102 | 1086.00 | CHIX | 2977838282135 |
04/06/2025 | 11:29:48 | 1,102 | 1086.00 | CHIX | 2977838282136 |
04/06/2025 | 11:29:48 | 861 | 1086.00 | CHIX | 2977838282137 |
04/06/2025 | 11:29:48 | 392 | 1086.00 | CHIX | 2977838282138 |
04/06/2025 | 11:34:53 | 87 | 1088.50 | XLON | E0NIa7ZYoFGb |
04/06/2025 | 11:34:53 | 800 | 1088.50 | XLON | E0NIa7ZYoFGC |
04/06/2025 | 11:34:53 | 2,058 | 1088.50 | XLON | E0NIa7ZYoFGE |
04/06/2025 | 11:34:53 | 2,058 | 1088.50 | XLON | E0NIa7ZYoFGI |
04/06/2025 | 11:34:53 | 800 | 1088.50 | XLON | E0NIa7ZYoFGU |
04/06/2025 | 11:34:53 | 20 | 1088.50 | XLON | E0NIa7ZYoFGW |
04/06/2025 | 11:41:28 | 206 | 1088.50 | XLON | E0NIa7ZYoJmk |
04/06/2025 | 11:41:28 | 594 | 1088.50 | XLON | E0NIa7ZYoJmm |
04/06/2025 | 11:41:28 | 18 | 1088.50 | BATE | 156728365837 |
04/06/2025 | 11:41:28 | 71 | 1088.50 | CHIX | 2977838283943 |
04/06/2025 | 11:41:28 | 71 | 1088.50 | CHIX | 2977838283944 |
04/06/2025 | 11:41:42 | 156 | 1088.50 | XLON | E0NIa7ZYoJvJ |
04/06/2025 | 11:41:42 | 71 | 1088.50 | CHIX | 2977838283970 |
04/06/2025 | 11:44:49 | 73 | 1089.00 | CHIX | 2977838284384 |
04/06/2025 | 11:45:12 | 542 | 1089.00 | XLON | E0NIa7ZYoMOc |
04/06/2025 | 11:45:12 | 800 | 1089.00 | XLON | E0NIa7ZYoMOF |
04/06/2025 | 11:45:12 | 961 | 1089.00 | XLON | E0NIa7ZYoMOJ |
04/06/2025 | 11:45:12 | 800 | 1089.00 | XLON | E0NIa7ZYoMOT |
04/06/2025 | 11:45:12 | 215 | 1089.00 | XLON | E0NIa7ZYoMOV |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284447 |
04/06/2025 | 11:45:12 | 1,064 | 1089.00 | CHIX | 2977838284448 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284449 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284450 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284451 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284452 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284453 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284454 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284455 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284456 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284457 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284458 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284459 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284460 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284461 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284462 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284463 |
04/06/2025 | 11:45:12 | 55 | 1089.00 | CHIX | 2977838284464 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284465 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284466 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284467 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284468 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284469 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284470 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284471 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284472 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284473 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284474 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284475 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284476 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284477 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284478 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284479 |
04/06/2025 | 11:45:12 | 55 | 1089.00 | CHIX | 2977838284480 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284481 |
04/06/2025 | 11:45:12 | 73 | 1089.00 | CHIX | 2977838284482 |
04/06/2025 | 11:45:12 | 22 | 1089.00 | CHIX | 2977838284483 |
04/06/2025 | 11:51:46 | 171 | 1089.50 | XLON | E0NIa7ZYoQXh |
04/06/2025 | 11:51:46 | 475 | 1090.00 | XLON | E0NIa7ZYoQWd |
04/06/2025 | 11:51:46 | 800 | 1090.00 | XLON | E0NIa7ZYoQWU |
04/06/2025 | 11:51:46 | 708 | 1090.00 | XLON | E0NIa7ZYoQWY |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366908 |
04/06/2025 | 11:51:46 | 203 | 1090.00 | BATE | 156728366909 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366910 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366911 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366912 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366913 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366914 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366915 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366916 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366917 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366918 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366919 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366920 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366921 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366922 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366923 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366924 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366925 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366926 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366927 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366928 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366929 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366930 |
04/06/2025 | 11:51:46 | 3 | 1090.00 | BATE | 156728366931 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366932 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366933 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366934 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366935 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366936 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366937 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366938 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366939 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366940 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366941 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366942 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366943 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366944 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366945 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366946 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366947 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366948 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366949 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366950 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366951 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366952 |
04/06/2025 | 11:51:46 | 3 | 1090.00 | BATE | 156728366953 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366954 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366955 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366956 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366957 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366958 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366959 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366960 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366961 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366962 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366963 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366964 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366965 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366966 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366967 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366968 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366969 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366970 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366971 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366972 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366973 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366974 |
04/06/2025 | 11:51:46 | 3 | 1090.00 | BATE | 156728366975 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366976 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366977 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366978 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366979 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366980 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366981 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366982 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366983 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366984 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366985 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366986 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366987 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366988 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366989 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366990 |
04/06/2025 | 11:51:46 | 10 | 1090.00 | BATE | 156728366991 |
04/06/2025 | 11:51:46 | 2 | 1090.00 | BATE | 156728366992 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285345 |
04/06/2025 | 11:51:46 | 786 | 1090.00 | CHIX | 2977838285348 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285351 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285352 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285353 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285354 |
04/06/2025 | 11:51:46 | 1 | 1090.00 | CHIX | 2977838285355 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285356 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285357 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285358 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285359 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285360 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285361 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285362 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285363 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285364 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285365 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285366 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285367 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285368 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285369 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285370 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285371 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285372 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285373 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285374 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285375 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285376 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285377 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285378 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285379 |
04/06/2025 | 11:51:46 | 40 | 1090.00 | CHIX | 2977838285380 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285381 |
04/06/2025 | 11:51:46 | 43 | 1090.00 | CHIX | 2977838285382 |
04/06/2025 | 11:51:46 | 41 | 1090.00 | CHIX | 2977838285383 |
04/06/2025 | 11:55:03 | 800 | 1090.50 | XLON | E0NIa7ZYoT60 |
04/06/2025 | 11:55:03 | 545 | 1090.50 | XLON | E0NIa7ZYoT64 |
04/06/2025 | 11:55:03 | 130 | 1090.50 | XLON | E0NIa7ZYoT6b |
04/06/2025 | 11:55:03 | 627 | 1090.50 | XLON | E0NIa7ZYoT6j |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367430 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367431 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367432 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367433 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367434 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367435 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367436 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367437 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367438 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367439 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367440 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367441 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367442 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367443 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367444 |
04/06/2025 | 11:55:03 | 1 | 1090.50 | BATE | 156728367445 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367446 |
04/06/2025 | 11:55:03 | 11 | 1090.50 | BATE | 156728367447 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285955 |
04/06/2025 | 11:55:03 | 18 | 1090.50 | CHIX | 2977838285956 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285957 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285958 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285959 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285960 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285961 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285962 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285963 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285964 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285965 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285966 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285967 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285968 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285969 |
04/06/2025 | 11:55:03 | 47 | 1090.50 | CHIX | 2977838285970 |
04/06/2025 | 11:55:03 | 16 | 1090.50 | CHIX | 2977838285971 |
04/06/2025 | 12:00:00 | 40 | 1090.50 | XLON | E0NIa7ZYoWgG |
04/06/2025 | 12:00:37 | 626 | 1090.00 | XLON | E0NIa7ZYoXHj |
04/06/2025 | 12:00:37 | 104 | 1090.00 | XLON | E0NIa7ZYoXHl |
04/06/2025 | 12:00:37 | 220 | 1090.50 | XLON | E0NIa7ZYoXGz |
04/06/2025 | 12:00:37 | 710 | 1090.50 | XLON | E0NIa7ZYoXH1 |
04/06/2025 | 12:00:37 | 844 | 1090.50 | XLON | E0NIa7ZYoXH5 |
04/06/2025 | 12:00:37 | 220 | 1090.50 | XLON | E0NIa7ZYoXH7 |
04/06/2025 | 12:00:37 | 769 | 1090.50 | XLON | E0NIa7ZYoXHC |
04/06/2025 | 12:00:37 | 279 | 1090.50 | BATE | 156728368225 |
04/06/2025 | 12:00:37 | 1,075 | 1090.50 | CHIX | 2977838286916 |
04/06/2025 | 12:00:39 | 199 | 1090.00 | XLON | E0NIa7ZYoXKD |
04/06/2025 | 12:03:43 | 800 | 1091.00 | XLON | E0NIa7ZYoZtv |
04/06/2025 | 12:03:43 | 93 | 1091.00 | XLON | E0NIa7ZYoZtx |
04/06/2025 | 12:03:43 | 145 | 1091.00 | XLON | E0NIa7ZYoZu7 |
04/06/2025 | 12:06:01 | 800 | 1091.50 | XLON | E0NIa7ZYobr8 |
04/06/2025 | 12:06:01 | 724 | 1091.50 | XLON | E0NIa7ZYobrC |
04/06/2025 | 12:06:01 | 481 | 1091.50 | XLON | E0NIa7ZYobrK |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369011 |
04/06/2025 | 12:06:01 | 208 | 1091.50 | BATE | 156728369013 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369014 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369015 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369016 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369017 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369018 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369019 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369020 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369021 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369022 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369023 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369024 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369025 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369026 |
04/06/2025 | 12:06:01 | 13 | 1091.50 | BATE | 156728369027 |
04/06/2025 | 12:06:01 | 6 | 1091.50 | BATE | 156728369028 |
04/06/2025 | 12:06:01 | 152 | 1091.50 | BATE | 156728369029 |
04/06/2025 | 12:06:01 | 407 | 1091.50 | BATE | 156728369030 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287911 |
04/06/2025 | 12:06:01 | 801 | 1091.50 | CHIX | 2977838287914 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287915 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287916 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287917 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287918 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287919 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287920 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287921 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287922 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287923 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287924 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287925 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287926 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287927 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287928 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287929 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287930 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287931 |
04/06/2025 | 12:06:01 | 24 | 1091.50 | CHIX | 2977838287932 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287933 |
04/06/2025 | 12:06:01 | 44 | 1091.50 | CHIX | 2977838287934 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287935 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287936 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287937 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287938 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287939 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287940 |
04/06/2025 | 12:06:01 | 52 | 1091.50 | CHIX | 2977838287941 |
04/06/2025 | 12:06:01 | 2 | 1091.50 | CHIX | 2977838287942 |
04/06/2025 | 12:07:57 | 11 | 1092.00 | CHIX | 2977838288286 |
04/06/2025 | 12:07:57 | 513 | 1092.00 | CHIX | 2977838288287 |
04/06/2025 | 12:17:40 | 126 | 1096.00 | CHIX | 2977838289637 |
04/06/2025 | 12:17:40 | 800 | 1096.50 | XLON | E0NIa7ZYojpi |
04/06/2025 | 12:17:40 | 840 | 1096.50 | XLON | E0NIa7ZYojpk |
04/06/2025 | 12:17:40 | 240 | 1096.50 | XLON | E0NIa7ZYojpm |
04/06/2025 | 12:17:40 | 800 | 1096.50 | XLON | E0NIa7ZYojpq |
04/06/2025 | 12:17:40 | 1,228 | 1096.50 | XLON | E0NIa7ZYojps |
04/06/2025 | 12:17:40 | 463 | 1096.50 | XLON | E0NIa7ZYojpw |
04/06/2025 | 12:17:40 | 191 | 1096.50 | XLON | E0NIa7ZYojqk |
04/06/2025 | 12:17:40 | 146 | 1096.50 | XLON | E0NIa7ZYojqm |
04/06/2025 | 12:17:40 | 150 | 1096.50 | XLON | E0NIa7ZYojqo |
04/06/2025 | 12:17:40 | 388 | 1096.50 | XLON | E0NIa7ZYojqq |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370436 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370437 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370438 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370439 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370440 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370441 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370442 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370443 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370444 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370445 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370446 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370447 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370448 |
04/06/2025 | 12:17:40 | 38 | 1096.50 | BATE | 156728370449 |
04/06/2025 | 12:17:40 | 152 | 1096.50 | BATE | 156728370451 |
04/06/2025 | 12:17:40 | 944 | 1096.50 | BATE | 156728370454 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289614 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289615 |
04/06/2025 | 12:17:40 | 96 | 1096.50 | CHIX | 2977838289616 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289617 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289618 |
04/06/2025 | 12:17:40 | 96 | 1096.50 | CHIX | 2977838289619 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289620 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289621 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289622 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289623 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289624 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289625 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289626 |
04/06/2025 | 12:17:40 | 96 | 1096.50 | CHIX | 2977838289627 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289628 |
04/06/2025 | 12:17:40 | 41 | 1096.50 | CHIX | 2977838289629 |
04/06/2025 | 12:17:40 | 109 | 1096.50 | CHIX | 2977838289630 |
04/06/2025 | 12:17:40 | 41 | 1096.50 | CHIX | 2977838289631 |
04/06/2025 | 12:17:40 | 150 | 1096.50 | CHIX | 2977838289632 |
04/06/2025 | 12:18:15 | 665 | 1095.00 | CHIX | 2977838289723 |
04/06/2025 | 12:25:09 | 190 | 1093.50 | XLON | E0NIa7ZYoohR |
04/06/2025 | 12:25:09 | 726 | 1093.50 | XLON | E0NIa7ZYoohT |
04/06/2025 | 12:25:09 | 148 | 1093.50 | BATE | 156728371314 |
04/06/2025 | 12:25:09 | 800 | 1094.00 | XLON | E0NIa7ZYoog2 |
04/06/2025 | 12:25:09 | 191 | 1094.00 | XLON | E0NIa7ZYoogB |
04/06/2025 | 12:25:09 | 588 | 1094.00 | XLON | E0NIa7ZYoogD |
04/06/2025 | 12:25:09 | 441 | 1094.00 | XLON | E0NIa7ZYoogi |
04/06/2025 | 12:25:09 | 82 | 1094.00 | XLON | E0NIa7ZYoogk |
04/06/2025 | 12:25:09 | 59 | 1094.00 | BATE | 156728371300 |
04/06/2025 | 12:25:09 | 59 | 1094.00 | BATE | 156728371301 |
04/06/2025 | 12:25:09 | 3 | 1094.00 | BATE | 156728371302 |
04/06/2025 | 12:25:09 | 7 | 1094.00 | BATE | 156728371303 |
04/06/2025 | 12:25:09 | 52 | 1094.00 | BATE | 156728371304 |
04/06/2025 | 12:25:09 | 7 | 1094.00 | BATE | 156728371305 |
04/06/2025 | 12:25:09 | 55 | 1094.00 | BATE | 156728371306 |
04/06/2025 | 12:25:09 | 4 | 1094.00 | BATE | 156728371307 |
04/06/2025 | 12:25:09 | 55 | 1094.00 | BATE | 156728371308 |
04/06/2025 | 12:25:09 | 59 | 1094.00 | BATE | 156728371309 |
04/06/2025 | 12:25:09 | 4 | 1094.00 | BATE | 156728371310 |
04/06/2025 | 12:25:09 | 148 | 1094.00 | BATE | 156728371311 |
04/06/2025 | 12:25:09 | 231 | 1094.00 | CHIX | 2977838290766 |
04/06/2025 | 12:25:09 | 231 | 1094.00 | CHIX | 2977838290767 |
04/06/2025 | 12:25:09 | 46 | 1094.00 | CHIX | 2977838290768 |
04/06/2025 | 12:25:09 | 231 | 1094.00 | CHIX | 2977838290769 |
04/06/2025 | 12:25:09 | 46 | 1094.00 | CHIX | 2977838290770 |
04/06/2025 | 12:25:09 | 231 | 1094.00 | CHIX | 2977838290771 |
04/06/2025 | 12:25:09 | 152 | 1094.00 | CHIX | 2977838290772 |
04/06/2025 | 12:25:09 | 79 | 1094.00 | CHIX | 2977838290773 |
04/06/2025 | 12:25:09 | 198 | 1094.00 | CHIX | 2977838290774 |
04/06/2025 | 12:25:09 | 79 | 1094.00 | CHIX | 2977838290775 |
04/06/2025 | 12:33:56 | 442 | 1092.50 | XLON | E0NIa7ZYouFU |
04/06/2025 | 12:35:29 | 441 | 1093.50 | XLON | E0NIa7ZYovIa |
04/06/2025 | 12:35:29 | 760 | 1093.50 | CHIX | 2977838292242 |
04/06/2025 | 12:35:29 | 245 | 1093.50 | CHIX | 2977838292243 |
04/06/2025 | 12:36:00 | 447 | 1093.50 | CHIX | 2977838292350 |
04/06/2025 | 12:36:23 | 820 | 1093.00 | XLON | E0NIa7ZYovxl |
04/06/2025 | 12:36:23 | 230 | 1093.00 | XLON | E0NIa7ZYovxo |
04/06/2025 | 12:36:23 | 230 | 1093.00 | XLON | E0NIa7ZYovxx |
04/06/2025 | 12:36:23 | 446 | 1093.50 | XLON | E0NIa7ZYovxR |
04/06/2025 | 12:41:12 | 199 | 1094.00 | XLON | E0NIa7ZYoz73 |
04/06/2025 | 12:41:12 | 153 | 1094.00 | XLON | E0NIa7ZYoz75 |
04/06/2025 | 12:41:12 | 46 | 1094.00 | XLON | E0NIa7ZYoz77 |
04/06/2025 | 12:41:12 | 47 | 1094.00 | XLON | E0NIa7ZYoz79 |
04/06/2025 | 12:42:15 | 45 | 1094.00 | XLON | E0NIa7ZYozVx |
04/06/2025 | 12:43:38 | 520 | 1095.00 | XLON | E0NIa7ZYp0FF |
04/06/2025 | 12:43:38 | 351 | 1095.00 | XLON | E0NIa7ZYp0G1 |
04/06/2025 | 12:43:38 | 504 | 1095.00 | XLON | E0NIa7ZYp0G3 |
04/06/2025 | 12:45:00 | 800 | 1095.00 | XLON | E0NIa7ZYp13q |
04/06/2025 | 12:45:00 | 800 | 1095.00 | XLON | E0NIa7ZYp144 |
04/06/2025 | 12:45:00 | 800 | 1095.00 | XLON | E0NIa7ZYp146 |
04/06/2025 | 12:45:00 | 399 | 1095.00 | XLON | E0NIa7ZYp148 |
04/06/2025 | 12:45:00 | 104 | 1095.00 | XLON | E0NIa7ZYp14E |
04/06/2025 | 12:45:00 | 800 | 1095.00 | XLON | E0NIa7ZYp14G |
04/06/2025 | 12:45:00 | 688 | 1095.00 | XLON | E0NIa7ZYp14I |
04/06/2025 | 12:45:00 | 104 | 1095.00 | XLON | E0NIa7ZYp14Q |
04/06/2025 | 12:45:00 | 8 | 1095.00 | XLON | E0NIa7ZYp14S |
04/06/2025 | 12:45:00 | 579 | 1095.00 | XLON | E0NIa7ZYp14U |
04/06/2025 | 12:45:00 | 65 | 1095.00 | XLON | E0NIa7ZYp14W |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373666 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373667 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373668 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373669 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373670 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373671 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373672 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373673 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373674 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373675 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373676 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373677 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373678 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373679 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373680 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373681 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373682 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373683 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373684 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373685 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373686 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373687 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373688 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373689 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373690 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373691 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373692 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373693 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373694 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373695 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373696 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373697 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373698 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373699 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373700 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373701 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373702 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373703 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373704 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373705 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373706 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373707 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373708 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373709 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373710 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373711 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373712 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373713 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373714 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373715 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373716 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373717 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373718 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373719 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373720 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373721 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373722 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373723 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373724 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373725 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373726 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373727 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373728 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373729 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373730 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373731 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373732 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373733 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373734 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373735 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373736 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373737 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373738 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373739 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373740 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373741 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373742 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373743 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373744 |
04/06/2025 | 12:45:00 | 31 | 1095.00 | BATE | 156728373745 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373746 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373747 |
04/06/2025 | 12:45:00 | 1 | 1095.00 | BATE | 156728373748 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373749 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373750 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373751 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373752 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373753 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373754 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373755 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373756 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373757 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373758 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373759 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373760 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373761 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373762 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373763 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373764 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373765 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373766 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373767 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373768 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373769 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373770 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373771 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373772 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373773 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373774 |
04/06/2025 | 12:45:00 | 4 | 1095.00 | BATE | 156728373775 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373776 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373777 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373778 |
04/06/2025 | 12:45:00 | 9 | 1095.00 | BATE | 156728373779 |
04/06/2025 | 12:45:00 | 11 | 1095.00 | BATE | 156728373780 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293473 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293474 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293476 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293477 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293478 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293479 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293480 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293481 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293482 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293483 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293484 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293485 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293486 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293487 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293488 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293489 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293490 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293491 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293492 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293493 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293494 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293495 |
04/06/2025 | 12:45:00 | 20 | 1095.00 | CHIX | 2977838293496 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293497 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293498 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293499 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293500 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293501 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293502 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293503 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293504 |
04/06/2025 | 12:45:00 | 119 | 1095.00 | CHIX | 2977838293505 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293506 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293507 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293508 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293509 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293510 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293511 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293512 |
04/06/2025 | 12:45:00 | 35 | 1095.00 | CHIX | 2977838293513 |
04/06/2025 | 12:45:00 | 125 | 1095.00 | CHIX | 2977838293514 |
04/06/2025 | 12:45:00 | 44 | 1095.00 | CHIX | 2977838293515 |
04/06/2025 | 12:45:00 | 29 | 1095.00 | CHIX | 2977838293516 |
04/06/2025 | 12:47:53 | 1,021 | 1096.00 | XLON | E0NIa7ZYp41f |
04/06/2025 | 12:47:53 | 153 | 1096.00 | BATE | 156728374201 |
04/06/2025 | 12:47:53 | 140 | 1096.00 | BATE | 156728374202 |
04/06/2025 | 12:47:53 | 1,131 | 1096.00 | CHIX | 2977838293995 |
04/06/2025 | 12:49:53 | 121 | 1095.00 | XLON | E0NIa7ZYp5Na |
04/06/2025 | 12:49:53 | 904 | 1095.00 | XLON | E0NIa7ZYp5NM |
04/06/2025 | 12:49:53 | 904 | 1095.00 | XLON | E0NIa7ZYp5NY |
04/06/2025 | 12:49:53 | 19 | 1095.00 | CHIX | 2977838294249 |
04/06/2025 | 12:49:53 | 930 | 1095.50 | XLON | E0NIa7ZYp5MF |
04/06/2025 | 12:49:53 | 1,110 | 1095.50 | XLON | E0NIa7ZYp5MK |
04/06/2025 | 12:49:53 | 552 | 1095.50 | XLON | E0NIa7ZYp5MM |
04/06/2025 | 12:49:53 | 318 | 1095.50 | XLON | E0NIa7ZYp5MS |
04/06/2025 | 12:49:53 | 319 | 1095.50 | BATE | 156728374433 |
04/06/2025 | 12:49:53 | 1,230 | 1095.50 | CHIX | 2977838294241 |
04/06/2025 | 12:54:55 | 959 | 1094.50 | XLON | E0NIa7ZYp91x |
04/06/2025 | 12:54:55 | 959 | 1094.50 | XLON | E0NIa7ZYp921 |
04/06/2025 | 12:54:55 | 11 | 1094.50 | XLON | E0NIa7ZYp923 |
04/06/2025 | 12:54:55 | 7 | 1094.50 | XLON | E0NIa7ZYp929 |
04/06/2025 | 12:54:55 | 585 | 1094.50 | XLON | E0NIa7ZYp92B |
04/06/2025 | 12:54:57 | 553 | 1094.00 | XLON | E0NIa7ZYp945 |
04/06/2025 | 12:54:57 | 321 | 1094.00 | XLON | E0NIa7ZYp947 |
04/06/2025 | 12:54:57 | 1,041 | 1094.00 | XLON | E0NIa7ZYp949 |
04/06/2025 | 13:01:40 | 1,212 | 1093.00 | CHIX | 2977838295758 |
04/06/2025 | 13:01:42 | 1,093 | 1093.00 | XLON | E0NIa7ZYpDod |
04/06/2025 | 13:01:42 | 913 | 1093.00 | XLON | E0NIa7ZYpDoh |
04/06/2025 | 13:01:42 | 913 | 1093.00 | XLON | E0NIa7ZYpDp5 |
04/06/2025 | 13:01:42 | 3 | 1093.00 | XLON | E0NIa7ZYpDpC |
04/06/2025 | 13:01:42 | 314 | 1093.00 | CHIX | 2977838295763 |
04/06/2025 | 13:03:54 | 800 | 1094.00 | XLON | E0NIa7ZYpF9H |
04/06/2025 | 13:03:54 | 425 | 1094.00 | XLON | E0NIa7ZYpF9P |
04/06/2025 | 13:03:54 | 546 | 1094.00 | XLON | E0NIa7ZYpFA3 |
04/06/2025 | 13:03:54 | 27 | 1094.00 | BATE | 156728376132 |
04/06/2025 | 13:03:54 | 27 | 1094.00 | BATE | 156728376133 |
04/06/2025 | 13:03:54 | 27 | 1094.00 | BATE | 156728376134 |
04/06/2025 | 13:03:54 | 7 | 1094.00 | BATE | 156728376135 |
04/06/2025 | 13:03:54 | 174 | 1094.00 | BATE | 156728376136 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296084 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296085 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296086 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296087 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296088 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296089 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296090 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296091 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296092 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296093 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296094 |
04/06/2025 | 13:03:54 | 107 | 1094.00 | CHIX | 2977838296095 |
04/06/2025 | 13:03:54 | 76 | 1094.00 | CHIX | 2977838296096 |
04/06/2025 | 13:13:10 | 222 | 1092.00 | BATE | 156728377255 |
04/06/2025 | 13:14:08 | 465 | 1092.50 | XLON | E0NIa7ZYpLPu |
04/06/2025 | 13:14:08 | 800 | 1092.50 | XLON | E0NIa7ZYpLPy |
04/06/2025 | 13:14:08 | 800 | 1092.50 | XLON | E0NIa7ZYpLQA |
04/06/2025 | 13:14:08 | 477 | 1092.50 | XLON | E0NIa7ZYpLQC |
04/06/2025 | 13:14:08 | 800 | 1092.50 | XLON | E0NIa7ZYpLQI |
04/06/2025 | 13:14:08 | 451 | 1092.50 | XLON | E0NIa7ZYpLQK |
04/06/2025 | 13:14:08 | 292 | 1092.50 | XLON | E0NIa7ZYpLQR |
04/06/2025 | 13:14:08 | 29 | 1092.50 | BATE | 156728377370 |
04/06/2025 | 13:14:08 | 29 | 1092.50 | BATE | 156728377372 |
04/06/2025 | 13:14:08 | 29 | 1092.50 | BATE | 156728377373 |
04/06/2025 | 13:14:08 | 29 | 1092.50 | BATE | 156728377374 |
04/06/2025 | 13:14:08 | 14 | 1092.50 | BATE | 156728377375 |
04/06/2025 | 13:14:08 | 29 | 1092.50 | BATE | 156728377376 |
04/06/2025 | 13:14:08 | 29 | 1092.50 | BATE | 156728377377 |
04/06/2025 | 13:14:08 | 16 | 1092.50 | BATE | 156728377378 |
04/06/2025 | 13:14:08 | 29 | 1092.50 | BATE | 156728377379 |
04/06/2025 | 13:14:08 | 7 | 1092.50 | BATE | 156728377380 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297549 |
04/06/2025 | 13:14:08 | 862 | 1092.50 | CHIX | 2977838297551 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297552 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297553 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297554 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297555 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297556 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297557 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297558 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297559 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297560 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297561 |
04/06/2025 | 13:14:08 | 85 | 1092.50 | CHIX | 2977838297562 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297563 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297564 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297565 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297566 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297567 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297568 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297569 |
04/06/2025 | 13:14:08 | 100 | 1092.50 | CHIX | 2977838297570 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297571 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297572 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297573 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297574 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297575 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297576 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297577 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297578 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297579 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297580 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297581 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297582 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297583 |
04/06/2025 | 13:14:08 | 116 | 1092.50 | CHIX | 2977838297584 |
04/06/2025 | 13:14:15 | 918 | 1092.50 | CHIX | 2977838297591 |
04/06/2025 | 13:15:00 | 803 | 1091.50 | CHIX | 2977838297797 |
04/06/2025 | 13:15:00 | 4 | 1091.50 | CHIX | 2977838297800 |
04/06/2025 | 13:20:20 | 800 | 1093.00 | XLON | E0NIa7ZYpSgQ |
04/06/2025 | 13:20:20 | 899 | 1093.00 | XLON | E0NIa7ZYpSgS |
04/06/2025 | 13:20:20 | 874 | 1093.00 | XLON | E0NIa7ZYpSgt |
04/06/2025 | 13:20:20 | 115 | 1093.00 | XLON | E0NIa7ZYpSgU |
04/06/2025 | 13:20:20 | 648 | 1093.00 | XLON | E0NIa7ZYpSgz |
04/06/2025 | 13:20:20 | 15 | 1093.00 | BATE | 156728378542 |
04/06/2025 | 13:20:20 | 2 | 1093.00 | BATE | 156728378543 |
04/06/2025 | 13:20:20 | 59 | 1093.00 | CHIX | 2977838299139 |
04/06/2025 | 13:20:20 | 997 | 1093.00 | CHIX | 2977838299140 |
04/06/2025 | 13:20:20 | 9 | 1093.00 | CHIX | 2977838299141 |
04/06/2025 | 13:20:20 | 48 | 1093.00 | CHIX | 2977838299142 |
04/06/2025 | 13:24:13 | 499 | 1094.00 | XLON | E0NIa7ZYpWSj |
04/06/2025 | 13:24:13 | 139 | 1094.00 | XLON | E0NIa7ZYpWSl |
04/06/2025 | 13:24:13 | 858 | 1094.00 | XLON | E0NIa7ZYpWSn |
04/06/2025 | 13:24:13 | 430 | 1094.00 | BATE | 156728379189 |
04/06/2025 | 13:24:13 | 1,658 | 1094.00 | CHIX | 2977838299938 |
04/06/2025 | 13:25:15 | 516 | 1093.00 | XLON | E0NIa7ZYpXBi |
04/06/2025 | 13:25:15 | 148 | 1093.00 | BATE | 156728379391 |
04/06/2025 | 13:25:15 | 571 | 1093.00 | CHIX | 2977838300170 |
04/06/2025 | 13:30:28 | 2,825 | 1094.00 | XLON | E0NIa7ZYpbvU |
04/06/2025 | 13:30:28 | 813 | 1094.00 | BATE | 156728380323 |
04/06/2025 | 13:30:29 | 800 | 1093.50 | XLON | E0NIa7ZYpbwZ |
04/06/2025 | 13:34:48 | 800 | 1097.50 | XLON | E0NIa7ZYpgBs |
04/06/2025 | 13:34:48 | 74 | 1097.50 | XLON | E0NIa7ZYpgBw |
04/06/2025 | 13:34:48 | 303 | 1097.50 | XLON | E0NIa7ZYpgC5 |
04/06/2025 | 13:34:48 | 423 | 1097.50 | XLON | E0NIa7ZYpgCB |
04/06/2025 | 13:34:48 | 37 | 1097.50 | XLON | E0NIa7ZYpgCD |
04/06/2025 | 13:34:48 | 397 | 1097.50 | XLON | E0NIa7ZYpgCl |
04/06/2025 | 13:34:48 | 68 | 1097.50 | BATE | 156728381092 |
04/06/2025 | 13:34:48 | 6 | 1097.50 | BATE | 156728381093 |
04/06/2025 | 13:34:48 | 62 | 1097.50 | BATE | 156728381094 |
04/06/2025 | 13:34:48 | 68 | 1097.50 | BATE | 156728381095 |
04/06/2025 | 13:34:48 | 68 | 1097.50 | BATE | 156728381096 |
04/06/2025 | 13:34:48 | 68 | 1097.50 | BATE | 156728381097 |
04/06/2025 | 13:34:48 | 68 | 1097.50 | BATE | 156728381098 |
04/06/2025 | 13:34:48 | 1,889 | 1098.00 | XLON | E0NIa7ZYpgAu |
04/06/2025 | 13:34:48 | 1,889 | 1098.00 | XLON | E0NIa7ZYpgB3 |
04/06/2025 | 13:34:48 | 6 | 1098.00 | XLON | E0NIa7ZYpgB5 |
04/06/2025 | 13:34:48 | 473 | 1098.00 | XLON | E0NIa7ZYpgBK |
04/06/2025 | 13:34:48 | 628 | 1098.00 | XLON | E0NIa7ZYpgBZ |
04/06/2025 | 13:34:50 | 217 | 1096.50 | XLON | E0NIa7ZYpgEf |
04/06/2025 | 13:34:50 | 487 | 1096.50 | XLON | E0NIa7ZYpgEX |
04/06/2025 | 13:34:50 | 202 | 1096.50 | BATE | 156728381105 |
04/06/2025 | 13:34:50 | 781 | 1096.50 | CHIX | 2977838302346 |
04/06/2025 | 13:40:58 | 616 | 1099.50 | XLON | E0NIa7ZYpm4E |
04/06/2025 | 13:40:58 | 237 | 1099.50 | XLON | E0NIa7ZYpm4G |
04/06/2025 | 13:40:58 | 995 | 1099.50 | XLON | E0NIa7ZYpm4I |
04/06/2025 | 13:43:16 | 540 | 1100.00 | XLON | E0NIa7ZYpo72 |
04/06/2025 | 13:43:16 | 800 | 1100.00 | XLON | E0NIa7ZYpo74 |
04/06/2025 | 13:43:16 | 800 | 1100.00 | XLON | E0NIa7ZYpo76 |
04/06/2025 | 13:43:43 | 315 | 1099.00 | XLON | E0NIa7ZYpoV0 |
04/06/2025 | 13:43:43 | 485 | 1099.00 | XLON | E0NIa7ZYpoV2 |
04/06/2025 | 13:43:43 | 314 | 1099.00 | XLON | E0NIa7ZYpoV4 |
04/06/2025 | 13:43:43 | 485 | 1099.00 | XLON | E0NIa7ZYpoV9 |
04/06/2025 | 13:43:43 | 800 | 1099.50 | XLON | E0NIa7ZYpoTx |
04/06/2025 | 13:43:43 | 968 | 1099.50 | XLON | E0NIa7ZYpoU3 |
04/06/2025 | 13:43:43 | 202 | 1099.50 | XLON | E0NIa7ZYpoUG |
04/06/2025 | 13:43:43 | 104 | 1099.50 | BATE | 156728382477 |
04/06/2025 | 13:43:43 | 104 | 1099.50 | BATE | 156728382478 |
04/06/2025 | 13:43:43 | 104 | 1099.50 | BATE | 156728382479 |
04/06/2025 | 13:43:43 | 104 | 1099.50 | BATE | 156728382480 |
04/06/2025 | 13:43:43 | 104 | 1099.50 | BATE | 156728382481 |
04/06/2025 | 13:43:43 | 104 | 1099.50 | BATE | 156728382482 |
04/06/2025 | 13:43:43 | 104 | 1099.50 | BATE | 156728382483 |
04/06/2025 | 13:43:43 | 76 | 1099.50 | BATE | 156728382484 |
04/06/2025 | 13:44:04 | 931 | 1099.50 | XLON | E0NIa7ZYpooD |
04/06/2025 | 13:44:04 | 267 | 1099.50 | BATE | 156728382548 |
04/06/2025 | 13:49:38 | 125 | 1099.50 | XLON | E0NIa7ZYpuEz |
04/06/2025 | 13:49:38 | 675 | 1099.50 | XLON | E0NIa7ZYpuF3 |
04/06/2025 | 13:49:38 | 1,404 | 1099.50 | XLON | E0NIa7ZYpuF5 |
04/06/2025 | 13:50:00 | 160 | 1099.00 | XLON | E0NIa7ZYpujJ |
04/06/2025 | 13:53:10 | 748 | 1099.00 | XLON | E0NIa7ZYpxUb |
04/06/2025 | 13:53:10 | 1,091 | 1099.00 | XLON | E0NIa7ZYpxUd |
04/06/2025 | 13:53:10 | 964 | 1099.00 | XLON | E0NIa7ZYpxUZ |
04/06/2025 | 13:53:10 | 492 | 1099.00 | BATE | 156728384004 |
04/06/2025 | 13:53:10 | 314 | 1099.00 | BATE | 156728384005 |
04/06/2025 | 13:55:28 | 800 | 1098.50 | XLON | E0NIa7ZYpzWe |
04/06/2025 | 13:55:28 | 800 | 1098.50 | XLON | E0NIa7ZYpzWp |
04/06/2025 | 13:55:28 | 800 | 1098.50 | XLON | E0NIa7ZYpzX2 |
04/06/2025 | 13:55:28 | 72 | 1098.50 | BATE | 156728384364 |
04/06/2025 | 13:55:28 | 7 | 1098.50 | BATE | 156728384365 |
04/06/2025 | 13:55:28 | 65 | 1098.50 | BATE | 156728384366 |
04/06/2025 | 13:55:28 | 7 | 1098.50 | BATE | 156728384367 |
04/06/2025 | 13:55:28 | 72 | 1098.50 | BATE | 156728384368 |
04/06/2025 | 14:00:31 | 242 | 1099.50 | BATE | 156728385108 |
04/06/2025 | 14:00:39 | 1,418 | 1099.00 | XLON | E0NIa7ZYq3TC |
04/06/2025 | 14:00:39 | 1,418 | 1099.00 | XLON | E0NIa7ZYq3Ti |
04/06/2025 | 14:00:39 | 1,398 | 1099.00 | XLON | E0NIa7ZYq3U0 |
04/06/2025 | 14:00:39 | 407 | 1099.00 | BATE | 156728385127 |
04/06/2025 | 14:00:39 | 407 | 1099.00 | BATE | 156728385128 |
04/06/2025 | 14:00:39 | 36 | 1099.00 | BATE | 156728385129 |
04/06/2025 | 14:00:39 | 407 | 1099.00 | BATE | 156728385130 |
04/06/2025 | 14:00:39 | 36 | 1099.00 | BATE | 156728385131 |
04/06/2025 | 14:00:39 | 216 | 1099.00 | BATE | 156728385132 |
04/06/2025 | 14:00:39 | 276 | 1099.00 | BATE | 156728385133 |
04/06/2025 | 14:02:12 | 800 | 1098.50 | XLON | E0NIa7ZYq4l8 |
04/06/2025 | 14:02:12 | 309 | 1098.50 | XLON | E0NIa7ZYq4lE |
04/06/2025 | 14:02:12 | 454 | 1098.50 | XLON | E0NIa7ZYq4lG |
04/06/2025 | 14:02:12 | 519 | 1098.50 | XLON | E0NIa7ZYq4lo |
04/06/2025 | 14:02:12 | 191 | 1098.50 | XLON | E0NIa7ZYq4lq |
04/06/2025 | 14:02:12 | 72 | 1098.50 | XLON | E0NIa7ZYq4ls |
04/06/2025 | 14:02:12 | 11 | 1098.50 | BATE | 156728385362 |
04/06/2025 | 14:02:12 | 11 | 1098.50 | BATE | 156728385363 |
04/06/2025 | 14:02:55 | 687 | 1098.00 | XLON | E0NIa7ZYq5Oj |
04/06/2025 | 14:02:55 | 1,811 | 1098.00 | XLON | E0NIa7ZYq5Ol |
04/06/2025 | 14:02:55 | 521 | 1098.00 | BATE | 156728385510 |
04/06/2025 | 14:04:57 | 144 | 1096.50 | XLON | E0NIa7ZYq7T9 |
04/06/2025 | 14:07:13 | 1,838 | 1097.00 | XLON | E0NIa7ZYq9Is |
04/06/2025 | 14:07:13 | 581 | 1097.00 | XLON | E0NIa7ZYq9J0 |
04/06/2025 | 14:07:13 | 1,257 | 1097.00 | XLON | E0NIa7ZYq9JE |
04/06/2025 | 14:07:13 | 177 | 1097.00 | XLON | E0NIa7ZYq9JG |
04/06/2025 | 14:07:13 | 1,257 | 1097.00 | XLON | E0NIa7ZYq9JK |
04/06/2025 | 14:07:13 | 581 | 1097.00 | XLON | E0NIa7ZYq9KC |
04/06/2025 | 14:07:13 | 528 | 1097.00 | BATE | 156728386373 |
04/06/2025 | 14:07:13 | 167 | 1097.00 | BATE | 156728386374 |
04/06/2025 | 14:09:06 | 157 | 1097.00 | BATE | 156728386695 |
04/06/2025 | 14:13:52 | 1,571 | 1098.50 | XLON | E0NIa7ZYqFPA |
04/06/2025 | 14:13:52 | 335 | 1098.50 | XLON | E0NIa7ZYqFPE |
04/06/2025 | 14:13:52 | 1,571 | 1098.50 | XLON | E0NIa7ZYqFPI |
04/06/2025 | 14:13:52 | 598 | 1098.50 | XLON | E0NIa7ZYqFPK |
04/06/2025 | 14:13:52 | 678 | 1098.50 | XLON | E0NIa7ZYqFPO |
04/06/2025 | 14:13:52 | 451 | 1098.50 | BATE | 156728387494 |
04/06/2025 | 14:13:52 | 451 | 1098.50 | BATE | 156728387496 |
04/06/2025 | 14:13:52 | 156 | 1098.50 | BATE | 156728387497 |
04/06/2025 | 14:13:52 | 310 | 1098.50 | BATE | 156728387498 |
04/06/2025 | 14:16:01 | 800 | 1097.00 | XLON | E0NIa7ZYqHCj |
04/06/2025 | 14:16:01 | 800 | 1097.00 | XLON | E0NIa7ZYqHCZ |
04/06/2025 | 14:16:01 | 165 | 1097.00 | BATE | 156728387812 |
04/06/2025 | 14:16:01 | 165 | 1097.00 | BATE | 156728387813 |
04/06/2025 | 14:16:01 | 165 | 1097.00 | BATE | 156728387814 |
04/06/2025 | 14:16:01 | 41 | 1097.00 | BATE | 156728387815 |
04/06/2025 | 14:17:34 | 800 | 1096.50 | XLON | E0NIa7ZYqIYd |
04/06/2025 | 14:17:34 | 800 | 1096.50 | XLON | E0NIa7ZYqIYh |
04/06/2025 | 14:17:34 | 1,145 | 1096.50 | XLON | E0NIa7ZYqIYj |
04/06/2025 | 14:17:34 | 502 | 1096.50 | XLON | E0NIa7ZYqIYl |
04/06/2025 | 14:17:34 | 260 | 1096.50 | XLON | E0NIa7ZYqIYs |
04/06/2025 | 14:17:34 | 540 | 1096.50 | XLON | E0NIa7ZYqIZ0 |
04/06/2025 | 14:17:34 | 741 | 1096.50 | XLON | E0NIa7ZYqIZ2 |
04/06/2025 | 14:17:34 | 884 | 1096.50 | XLON | E0NIa7ZYqIZ4 |
04/06/2025 | 14:17:34 | 177 | 1096.50 | BATE | 156728388147 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388148 |
04/06/2025 | 14:17:34 | 177 | 1096.50 | BATE | 156728388149 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388150 |
04/06/2025 | 14:17:34 | 177 | 1096.50 | BATE | 156728388151 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388152 |
04/06/2025 | 14:17:34 | 177 | 1096.50 | BATE | 156728388153 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388154 |
04/06/2025 | 14:17:34 | 177 | 1096.50 | BATE | 156728388155 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388156 |
04/06/2025 | 14:17:34 | 159 | 1096.50 | BATE | 156728388157 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388158 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388159 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388160 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388161 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388162 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388163 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388164 |
04/06/2025 | 14:17:34 | 62 | 1096.50 | BATE | 156728388165 |
04/06/2025 | 14:19:04 | 77 | 1095.00 | CHIX | 2977838311127 |
04/06/2025 | 14:24:45 | 753 | 1094.50 | XLON | E0NIa7ZYqPcD |
04/06/2025 | 14:24:45 | 464 | 1094.50 | XLON | E0NIa7ZYqPcF |
04/06/2025 | 14:24:45 | 461 | 1094.50 | XLON | E0NIa7ZYqPcK |
04/06/2025 | 14:24:45 | 1,558 | 1094.50 | XLON | E0NIa7ZYqPcP |
04/06/2025 | 14:24:45 | 124 | 1094.50 | BATE | 156728389393 |
04/06/2025 | 14:24:45 | 807 | 1094.50 | BATE | 156728389394 |
04/06/2025 | 14:27:31 | 1,036 | 1095.50 | XLON | E0NIa7ZYqSqf |
04/06/2025 | 14:27:31 | 633 | 1095.50 | XLON | E0NIa7ZYqSqi |
04/06/2025 | 14:27:31 | 357 | 1095.50 | XLON | E0NIa7ZYqSqk |
04/06/2025 | 14:27:31 | 633 | 1095.50 | XLON | E0NIa7ZYqSqo |
04/06/2025 | 14:27:31 | 461 | 1095.50 | XLON | E0NIa7ZYqSqq |
04/06/2025 | 14:27:31 | 157 | 1095.50 | XLON | E0NIa7ZYqSqW |
04/06/2025 | 14:27:31 | 291 | 1095.50 | XLON | E0NIa7ZYqSqY |
04/06/2025 | 14:27:44 | 1,023 | 1095.50 | XLON | E0NIa7ZYqTMr |
04/06/2025 | 14:27:53 | 179 | 1095.50 | XLON | E0NIa7ZYqTcs |
04/06/2025 | 14:27:53 | 639 | 1095.50 | XLON | E0NIa7ZYqTcz |
04/06/2025 | 14:27:53 | 646 | 1095.50 | XLON | E0NIa7ZYqTd2 |
04/06/2025 | 14:28:28 | 2,132 | 1095.00 | XLON | E0NIa7ZYqULb |
04/06/2025 | 14:28:28 | 613 | 1095.00 | BATE | 156728390310 |
04/06/2025 | 14:29:39 | 1,220 | 1094.50 | XLON | E0NIa7ZYqW5x |
04/06/2025 | 14:29:39 | 1 | 1094.50 | XLON | E0NIa7ZYqW5z |
04/06/2025 | 14:29:39 | 86 | 1094.50 | XLON | E0NIa7ZYqW65 |
04/06/2025 | 14:29:39 | 1 | 1094.50 | XLON | E0NIa7ZYqW69 |
04/06/2025 | 14:29:39 | 113 | 1094.50 | XLON | E0NIa7ZYqW6D |
04/06/2025 | 14:29:39 | 155 | 1094.50 | XLON | E0NIa7ZYqW6R |
04/06/2025 | 14:29:39 | 375 | 1094.50 | BATE | 156728390558 |
04/06/2025 | 14:29:39 | 113 | 1094.50 | BATE | 156728390560 |
04/06/2025 | 14:29:59 | 115 | 1094.00 | XLON | E0NIa7ZYqWbw |
04/06/2025 | 14:29:59 | 685 | 1094.00 | XLON | E0NIa7ZYqWby |
04/06/2025 | 14:29:59 | 659 | 1094.00 | XLON | E0NIa7ZYqWc0 |
04/06/2025 | 14:29:59 | 133 | 1094.00 | BATE | 156728390648 |
04/06/2025 | 14:29:59 | 108 | 1094.00 | BATE | 156728390649 |
04/06/2025 | 14:29:59 | 133 | 1094.00 | BATE | 156728390659 |
04/06/2025 | 14:29:59 | 108 | 1094.00 | BATE | 156728390660 |
04/06/2025 | 14:30:00 | 141 | 1094.00 | XLON | E0NIa7ZYqWie |
04/06/2025 | 14:30:00 | 800 | 1094.00 | XLON | E0NIa7ZYqWig |
04/06/2025 | 14:30:00 | 800 | 1094.00 | XLON | E0NIa7ZYqWj9 |
04/06/2025 | 14:30:00 | 614 | 1094.00 | XLON | E0NIa7ZYqWjB |
04/06/2025 | 14:30:00 | 800 | 1094.00 | XLON | E0NIa7ZYqWjc |
04/06/2025 | 14:30:00 | 229 | 1094.00 | XLON | E0NIa7ZYqWji |
04/06/2025 | 14:30:00 | 800 | 1094.00 | XLON | E0NIa7ZYqWjK |
04/06/2025 | 14:30:00 | 800 | 1094.00 | XLON | E0NIa7ZYqWjR |
04/06/2025 | 14:30:00 | 143 | 1094.00 | XLON | E0NIa7ZYqWjT |
04/06/2025 | 14:30:00 | 29 | 1094.00 | XLON | E0NIa7ZYqWjx |
04/06/2025 | 14:30:00 | 133 | 1094.00 | BATE | 156728390695 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390696 |
04/06/2025 | 14:30:00 | 133 | 1094.00 | BATE | 156728390697 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390698 |
04/06/2025 | 14:30:00 | 133 | 1094.00 | BATE | 156728390699 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390700 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390701 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390702 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390703 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390704 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390705 |
04/06/2025 | 14:30:00 | 108 | 1094.00 | BATE | 156728390706 |
04/06/2025 | 14:33:38 | 1,180 | 1091.50 | XLON | E0NIa7ZYqeF3 |
04/06/2025 | 14:33:38 | 800 | 1091.50 | XLON | E0NIa7ZYqeF5 |
04/06/2025 | 14:33:38 | 800 | 1091.50 | XLON | E0NIa7ZYqeF9 |
04/06/2025 | 14:33:38 | 253 | 1091.50 | XLON | E0NIa7ZYqeFB |
04/06/2025 | 14:33:38 | 800 | 1091.50 | XLON | E0NIa7ZYqeFc |
04/06/2025 | 14:33:38 | 237 | 1091.50 | XLON | E0NIa7ZYqeFD |
04/06/2025 | 14:33:38 | 800 | 1091.50 | XLON | E0NIa7ZYqeFe |
04/06/2025 | 14:33:38 | 800 | 1091.50 | XLON | E0NIa7ZYqeFq |
04/06/2025 | 14:33:38 | 301 | 1091.50 | XLON | E0NIa7ZYqeFs |
04/06/2025 | 14:33:38 | 499 | 1091.50 | XLON | E0NIa7ZYqeG9 |
04/06/2025 | 14:33:38 | 600 | 1091.50 | XLON | E0NIa7ZYqeGB |
04/06/2025 | 14:33:38 | 82 | 1091.50 | XLON | E0NIa7ZYqeGc |
04/06/2025 | 14:33:38 | 136 | 1091.50 | XLON | E0NIa7ZYqeGe |
04/06/2025 | 14:33:38 | 200 | 1091.50 | XLON | E0NIa7ZYqeGJ |
04/06/2025 | 14:33:38 | 611 | 1091.50 | XLON | E0NIa7ZYqeGL |
04/06/2025 | 14:33:38 | 189 | 1091.50 | XLON | E0NIa7ZYqeGW |
04/06/2025 | 14:33:38 | 221 | 1091.50 | XLON | E0NIa7ZYqeGY |
04/06/2025 | 14:33:38 | 650 | 1091.50 | XLON | E0NIa7ZYqeH7 |
04/06/2025 | 14:33:38 | 198 | 1091.50 | XLON | E0NIa7ZYqeH9 |
04/06/2025 | 14:33:38 | 650 | 1091.50 | XLON | E0NIa7ZYqeHh |
04/06/2025 | 14:33:38 | 261 | 1091.50 | BATE | 156728392152 |
04/06/2025 | 14:33:38 | 78 | 1091.50 | BATE | 156728392153 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392154 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392155 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392156 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392157 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392158 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392159 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392160 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392161 |
04/06/2025 | 14:33:38 | 21 | 1091.50 | BATE | 156728392162 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392163 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392164 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392165 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392166 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392167 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392168 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392169 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392170 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392171 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392172 |
04/06/2025 | 14:33:38 | 13 | 1091.50 | BATE | 156728392173 |
04/06/2025 | 14:33:38 | 26 | 1091.50 | BATE | 156728392174 |
04/06/2025 | 14:33:38 | 18 | 1091.50 | BATE | 156728392175 |
04/06/2025 | 14:40:06 | 18 | 1093.50 | XLON | E0NIa7ZYqr0y |
04/06/2025 | 14:40:06 | 232 | 1093.50 | XLON | E0NIa7ZYqr10 |
04/06/2025 | 14:40:06 | 63 | 1093.50 | XLON | E0NIa7ZYqr12 |
04/06/2025 | 14:40:06 | 493 | 1093.50 | XLON | E0NIa7ZYqr14 |
04/06/2025 | 14:40:06 | 1,114 | 1093.50 | XLON | E0NIa7ZYqr18 |
04/06/2025 | 14:40:06 | 806 | 1093.50 | XLON | E0NIa7ZYqr1C |
04/06/2025 | 14:40:06 | 961 | 1093.50 | XLON | E0NIa7ZYqr1E |
04/06/2025 | 14:40:06 | 388 | 1093.50 | XLON | E0NIa7ZYqr1O |
04/06/2025 | 14:40:06 | 650 | 1094.00 | XLON | E0NIa7ZYqqzd |
04/06/2025 | 14:40:06 | 150 | 1094.00 | XLON | E0NIa7ZYqqzf |
04/06/2025 | 14:40:06 | 500 | 1094.00 | XLON | E0NIa7ZYqqzh |
04/06/2025 | 14:40:06 | 800 | 1094.00 | XLON | E0NIa7ZYqqzI |
04/06/2025 | 14:40:06 | 150 | 1094.00 | XLON | E0NIa7ZYqqzM |
04/06/2025 | 14:40:06 | 150 | 1094.00 | XLON | E0NIa7ZYqqzn |
04/06/2025 | 14:40:06 | 650 | 1094.00 | XLON | E0NIa7ZYqqzO |
04/06/2025 | 14:40:06 | 650 | 1094.00 | XLON | E0NIa7ZYqqzq |
04/06/2025 | 14:40:06 | 3,027 | 1094.00 | XLON | E0NIa7ZYqqzQ |
04/06/2025 | 14:40:06 | 150 | 1094.00 | XLON | E0NIa7ZYqqzs |
04/06/2025 | 14:40:06 | 617 | 1094.00 | XLON | E0NIa7ZYqqzw |
04/06/2025 | 14:40:06 | 113 | 1094.00 | XLON | E0NIa7ZYqr0Q |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394381 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394382 |
04/06/2025 | 14:40:06 | 27 | 1094.00 | BATE | 156728394383 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394384 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394385 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394386 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394387 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394388 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394389 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394390 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394391 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394392 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394393 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394394 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394395 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394396 |
04/06/2025 | 14:40:06 | 126 | 1094.00 | BATE | 156728394397 |
04/06/2025 | 14:47:29 | 1,655 | 1095.00 | XLON | E0NIa7ZYr3Pf |
04/06/2025 | 14:47:29 | 10 | 1095.00 | XLON | E0NIa7ZYr3Pi |
04/06/2025 | 14:47:29 | 2,593 | 1095.00 | XLON | E0NIa7ZYr3Pm |
04/06/2025 | 14:47:29 | 459 | 1095.00 | XLON | E0NIa7ZYr3Pp |
04/06/2025 | 14:47:29 | 1,748 | 1095.00 | XLON | E0NIa7ZYr3PR |
04/06/2025 | 14:47:29 | 1,423 | 1095.00 | XLON | E0NIa7ZYr3PT |
04/06/2025 | 14:47:29 | 878 | 1095.00 | XLON | E0NIa7ZYr3QE |
04/06/2025 | 14:47:29 | 502 | 1095.00 | BATE | 156728396449 |
04/06/2025 | 14:47:29 | 494 | 1095.00 | BATE | 156728396450 |
04/06/2025 | 14:47:29 | 394 | 1095.00 | BATE | 156728396451 |
04/06/2025 | 14:51:26 | 742 | 1097.00 | XLON | E0NIa7ZYrA4a |
04/06/2025 | 14:51:26 | 58 | 1097.00 | XLON | E0NIa7ZYrA4d |
04/06/2025 | 14:51:26 | 742 | 1097.00 | XLON | E0NIa7ZYrA4f |
04/06/2025 | 14:51:26 | 800 | 1097.00 | XLON | E0NIa7ZYrA4j |
04/06/2025 | 14:51:26 | 800 | 1097.00 | XLON | E0NIa7ZYrA4P |
04/06/2025 | 14:51:26 | 117 | 1097.00 | XLON | E0NIa7ZYrA4u |
04/06/2025 | 14:51:26 | 381 | 1097.00 | XLON | E0NIa7ZYrA5F |
04/06/2025 | 14:51:26 | 139 | 1097.00 | BATE | 156728397708 |
04/06/2025 | 14:51:26 | 139 | 1097.00 | BATE | 156728397709 |
04/06/2025 | 14:51:26 | 139 | 1097.00 | BATE | 156728397710 |
04/06/2025 | 14:51:26 | 139 | 1097.00 | BATE | 156728397711 |
04/06/2025 | 14:52:56 | 261 | 1096.50 | BATE | 156728398243 |
04/06/2025 | 14:54:05 | 910 | 1096.50 | XLON | E0NIa7ZYrET7 |
04/06/2025 | 14:54:05 | 910 | 1096.50 | XLON | E0NIa7ZYrETH |
04/06/2025 | 14:54:05 | 910 | 1096.50 | XLON | E0NIa7ZYrETO |
04/06/2025 | 14:54:05 | 481 | 1096.50 | XLON | E0NIa7ZYrETU |
04/06/2025 | 14:54:05 | 261 | 1096.50 | BATE | 156728398544 |
04/06/2025 | 14:54:05 | 261 | 1096.50 | BATE | 156728398545 |
04/06/2025 | 14:54:05 | 140 | 1096.50 | BATE | 156728398546 |
04/06/2025 | 14:54:06 | 215 | 1096.00 | BATE | 156728398547 |
04/06/2025 | 14:54:06 | 86 | 1096.00 | BATE | 156728398548 |
04/06/2025 | 14:56:15 | 1,169 | 1096.50 | XLON | E0NIa7ZYrHXD |
04/06/2025 | 14:56:15 | 1,529 | 1096.50 | XLON | E0NIa7ZYrHXS |
04/06/2025 | 14:56:15 | 800 | 1096.50 | XLON | E0NIa7ZYrHXU |
04/06/2025 | 14:56:15 | 808 | 1096.50 | XLON | E0NIa7ZYrHXW |
04/06/2025 | 14:57:34 | 800 | 1096.50 | XLON | E0NIa7ZYrJ9H |
04/06/2025 | 14:57:34 | 776 | 1096.50 | XLON | E0NIa7ZYrJ9J |
04/06/2025 | 15:00:00 | 287 | 1097.00 | XLON | E0NIa7ZYrMeb |
04/06/2025 | 15:00:00 | 800 | 1097.00 | XLON | E0NIa7ZYrMIz |
04/06/2025 | 15:00:00 | 800 | 1097.00 | XLON | E0NIa7ZYrMJd |
04/06/2025 | 15:00:00 | 800 | 1097.00 | XLON | E0NIa7ZYrMJQ |
04/06/2025 | 15:00:00 | 800 | 1097.00 | XLON | E0NIa7ZYrMMu |
04/06/2025 | 15:00:00 | 598 | 1097.00 | XLON | E0NIa7ZYrMSY |
04/06/2025 | 15:00:00 | 161 | 1097.00 | BATE | 156728400253 |
04/06/2025 | 15:00:00 | 1,017 | 1097.00 | BATE | 156728400254 |
04/06/2025 | 15:00:00 | 161 | 1097.00 | BATE | 156728400255 |
04/06/2025 | 15:00:00 | 1,017 | 1097.00 | BATE | 156728400256 |
04/06/2025 | 15:00:00 | 161 | 1097.00 | BATE | 156728400311 |
04/06/2025 | 15:00:00 | 245 | 1097.00 | BATE | 156728400312 |
04/06/2025 | 15:00:00 | 772 | 1097.00 | BATE | 156728400313 |
04/06/2025 | 15:00:00 | 161 | 1097.00 | BATE | 156728400314 |
04/06/2025 | 15:00:00 | 84 | 1097.00 | BATE | 156728400315 |
04/06/2025 | 15:00:00 | 1,017 | 1097.00 | BATE | 156728400316 |
04/06/2025 | 15:00:00 | 161 | 1097.00 | BATE | 156728400317 |
04/06/2025 | 15:00:00 | 204 | 1097.00 | BATE | 156728400419 |
04/06/2025 | 15:00:00 | 800 | 1097.50 | XLON | E0NIa7ZYrLyn |
04/06/2025 | 15:00:00 | 800 | 1097.50 | XLON | E0NIa7ZYrLzh |
04/06/2025 | 15:00:00 | 917 | 1097.50 | XLON | E0NIa7ZYrLzj |
04/06/2025 | 15:00:00 | 800 | 1097.50 | XLON | E0NIa7ZYrLzy |
04/06/2025 | 15:00:00 | 800 | 1097.50 | XLON | E0NIa7ZYrM1G |
04/06/2025 | 15:00:00 | 800 | 1097.50 | XLON | E0NIa7ZYrM1L |
04/06/2025 | 15:00:00 | 382 | 1097.50 | XLON | E0NIa7ZYrM1n |
04/06/2025 | 15:00:00 | 418 | 1097.50 | XLON | E0NIa7ZYrM2D |
04/06/2025 | 15:00:00 | 382 | 1097.50 | XLON | E0NIa7ZYrM2F |
04/06/2025 | 15:00:00 | 800 | 1097.50 | XLON | E0NIa7ZYrM2S |
04/06/2025 | 15:00:00 | 382 | 1097.50 | XLON | E0NIa7ZYrM2X |
04/06/2025 | 15:00:00 | 418 | 1097.50 | XLON | E0NIa7ZYrM3l |
04/06/2025 | 15:00:00 | 382 | 1097.50 | XLON | E0NIa7ZYrM3n |
04/06/2025 | 15:00:00 | 271 | 1097.50 | XLON | E0NIa7ZYrM3w |
04/06/2025 | 15:00:00 | 871 | 1097.50 | XLON | E0NIa7ZYrM82 |
04/06/2025 | 15:00:00 | 396 | 1097.50 | XLON | E0NIa7ZYrM89 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400014 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400031 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400032 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400033 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400034 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400035 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400036 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400040 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400041 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400042 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400045 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400046 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400048 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400078 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400191 |
04/06/2025 | 15:00:00 | 71 | 1097.50 | BATE | 156728400192 |
04/06/2025 | 15:00:01 | 544 | 1095.50 | XLON | E0NIa7ZYrN11 |
04/06/2025 | 15:05:13 | 54 | 1096.50 | BATE | 156728402350 |
04/06/2025 | 15:05:13 | 805 | 1096.50 | BATE | 156728402351 |
04/06/2025 | 15:05:13 | 202 | 1096.50 | BATE | 156728402352 |
04/06/2025 | 15:06:11 | 1,611 | 1096.00 | XLON | E0NIa7ZYrZjc |
04/06/2025 | 15:06:11 | 463 | 1096.00 | BATE | 156728402698 |
04/06/2025 | 15:10:35 | 633 | 1097.00 | BATE | 156728403926 |
04/06/2025 | 15:10:35 | 738 | 1097.00 | BATE | 156728403927 |
04/06/2025 | 15:10:35 | 633 | 1097.00 | BATE | 156728403928 |
04/06/2025 | 15:10:35 | 1,371 | 1097.00 | BATE | 156728403929 |
04/06/2025 | 15:10:35 | 1,371 | 1097.00 | BATE | 156728403930 |
04/06/2025 | 15:10:35 | 78 | 1097.00 | BATE | 156728403931 |
04/06/2025 | 15:10:35 | 1,371 | 1097.00 | BATE | 156728403932 |
04/06/2025 | 15:10:35 | 1,371 | 1097.00 | BATE | 156728403933 |
04/06/2025 | 15:10:35 | 78 | 1097.00 | BATE | 156728403934 |
04/06/2025 | 15:14:31 | 952 | 1098.00 | XLON | E0NIa7ZYrpGN |
04/06/2025 | 15:14:31 | 1,039 | 1098.00 | XLON | E0NIa7ZYrpGR |
04/06/2025 | 15:14:31 | 332 | 1098.00 | XLON | E0NIa7ZYrpGX |
04/06/2025 | 15:14:31 | 2,109 | 1098.00 | BATE | 156728404991 |
04/06/2025 | 15:14:31 | 2,109 | 1098.00 | BATE | 156728404993 |
04/06/2025 | 15:14:31 | 2,109 | 1098.00 | BATE | 156728404994 |
04/06/2025 | 15:15:57 | 4,848 | 1099.50 | BATE | 156728405356 |
04/06/2025 | 15:15:57 | 862 | 1099.50 | CHIX | 2977838332671 |
04/06/2025 | 15:15:58 | 402 | 1099.00 | BATE | 156728405359 |
04/06/2025 | 15:19:54 | 595 | 1099.00 | BATE | 156728406224 |
04/06/2025 | 15:19:54 | 297 | 1099.00 | BATE | 156728406225 |
04/06/2025 | 15:19:54 | 255 | 1099.00 | BATE | 156728406226 |
04/06/2025 | 15:19:54 | 615 | 1099.00 | BATE | 156728406227 |
04/06/2025 | 15:19:54 | 892 | 1099.00 | BATE | 156728406228 |
04/06/2025 | 15:19:54 | 331 | 1099.00 | BATE | 156728406229 |
04/06/2025 | 15:19:54 | 365 | 1099.00 | BATE | 156728406230 |
04/06/2025 | 15:19:54 | 4,796 | 1099.50 | BATE | 156728406221 |
04/06/2025 | 15:19:54 | 907 | 1099.50 | BATE | 156728406222 |
04/06/2025 | 15:19:54 | 4,114 | 1099.50 | BATE | 156728406223 |
04/06/2025 | 15:20:09 | 221 | 1098.50 | BATE | 156728406289 |
04/06/2025 | 15:20:33 | 1,004 | 1098.00 | BATE | 156728406346 |
04/06/2025 | 15:20:33 | 109 | 1098.00 | BATE | 156728406347 |
04/06/2025 | 15:20:33 | 788 | 1098.00 | BATE | 156728406348 |
04/06/2025 | 15:20:33 | 1,004 | 1098.00 | BATE | 156728406349 |
04/06/2025 | 15:20:33 | 367 | 1098.00 | BATE | 156728406350 |
04/06/2025 | 15:20:33 | 897 | 1098.00 | BATE | 156728406351 |
04/06/2025 | 15:20:33 | 69 | 1098.00 | BATE | 156728406352 |
04/06/2025 | 15:20:33 | 38 | 1098.00 | BATE | 156728406353 |
04/06/2025 | 15:20:33 | 217 | 1098.00 | BATE | 156728406354 |
04/06/2025 | 15:26:56 | 668 | 1097.50 | BATE | 156728407822 |
04/06/2025 | 15:26:56 | 145 | 1097.50 | BATE | 156728407823 |
04/06/2025 | 15:26:56 | 790 | 1097.50 | BATE | 156728407824 |
04/06/2025 | 15:26:56 | 145 | 1097.50 | BATE | 156728407825 |
04/06/2025 | 15:26:56 | 668 | 1097.50 | BATE | 156728407829 |
04/06/2025 | 15:27:04 | 813 | 1097.50 | BATE | 156728407851 |
04/06/2025 | 15:27:05 | 171 | 1097.50 | BATE | 156728407858 |
04/06/2025 | 15:28:28 | 395 | 1097.50 | BATE | 156728408176 |
04/06/2025 | 15:28:28 | 595 | 1097.50 | BATE | 156728408177 |
04/06/2025 | 15:29:33 | 5,189 | 1097.50 | BATE | 156728408359 |
04/06/2025 | 15:29:35 | 5 | 1097.50 | BATE | 156728408362 |
04/06/2025 | 15:29:36 | 379 | 1097.50 | BATE | 156728408365 |
04/06/2025 | 15:29:36 | 7 | 1097.50 | BATE | 156728408366 |
04/06/2025 | 15:31:02 | 837 | 1097.50 | BATE | 156728408720 |
04/06/2025 | 15:34:02 | 898 | 1098.50 | BATE | 156728409344 |
04/06/2025 | 15:34:02 | 898 | 1098.50 | BATE | 156728409345 |
04/06/2025 | 15:34:06 | 181 | 1098.50 | BATE | 156728409374 |
04/06/2025 | 15:34:06 | 595 | 1098.50 | BATE | 156728409375 |
04/06/2025 | 15:34:07 | 42 | 1098.50 | BATE | 156728409380 |
04/06/2025 | 15:34:08 | 68 | 1098.50 | BATE | 156728409384 |
04/06/2025 | 15:34:08 | 3 | 1098.50 | BATE | 156728409385 |
04/06/2025 | 15:34:08 | 4 | 1098.50 | BATE | 156728409386 |
04/06/2025 | 15:34:09 | 5 | 1098.50 | BATE | 156728409398 |
04/06/2025 | 15:34:09 | 456 | 1098.50 | BATE | 156728409399 |
04/06/2025 | 15:34:13 | 419 | 1098.50 | BATE | 156728409434 |
04/06/2025 | 15:34:13 | 20 | 1098.50 | BATE | 156728409435 |
04/06/2025 | 15:34:13 | 30 | 1098.50 | BATE | 156728409436 |
04/06/2025 | 15:34:13 | 4 | 1098.50 | BATE | 156728409437 |
04/06/2025 | 15:34:13 | 4 | 1098.50 | BATE | 156728409438 |
04/06/2025 | 15:34:13 | 3 | 1098.50 | BATE | 156728409439 |
04/06/2025 | 15:36:31 | 3,435 | 1098.50 | BATE | 156728410060 |
04/06/2025 | 15:36:31 | 902 | 1098.50 | BATE | 156728410063 |
04/06/2025 | 15:36:32 | 102 | 1098.50 | BATE | 156728410065 |
04/06/2025 | 15:38:52 | 298 | 1099.50 | XLON | E0NIa7ZYsLyb |
04/06/2025 | 15:38:52 | 54 | 1099.50 | XLON | E0NIa7ZYsLyd |
04/06/2025 | 15:38:52 | 129 | 1099.50 | XLON | E0NIa7ZYsLyf |
04/06/2025 | 15:38:53 | 4,311 | 1099.00 | BATE | 156728410696 |
04/06/2025 | 15:38:53 | 1,139 | 1099.00 | BATE | 156728410697 |
04/06/2025 | 15:39:11 | 506 | 1099.00 | BATE | 156728410806 |
04/06/2025 | 15:39:11 | 375 | 1099.00 | BATE | 156728410807 |
04/06/2025 | 15:40:49 | 899 | 1099.00 | BATE | 156728411191 |
04/06/2025 | 15:40:49 | 3,412 | 1099.00 | BATE | 156728411192 |
04/06/2025 | 15:40:49 | 4,077 | 1099.00 | BATE | 156728411193 |
04/06/2025 | 15:40:49 | 961 | 1099.00 | BATE | 156728411194 |
04/06/2025 | 15:40:49 | 961 | 1099.00 | BATE | 156728411195 |
04/06/2025 | 15:45:37 | 897 | 1098.50 | BATE | 156728412328 |
04/06/2025 | 15:45:37 | 3,556 | 1098.50 | BATE | 156728412329 |
04/06/2025 | 15:45:37 | 971 | 1098.50 | BATE | 156728412331 |
04/06/2025 | 15:45:37 | 845 | 1098.50 | BATE | 156728412332 |
04/06/2025 | 15:45:37 | 170 | 1098.50 | BATE | 156728412334 |
04/06/2025 | 15:45:37 | 4,283 | 1098.50 | BATE | 156728412335 |
04/06/2025 | 15:45:37 | 971 | 1098.50 | BATE | 156728412336 |
04/06/2025 | 15:45:37 | 845 | 1098.50 | BATE | 156728412337 |
04/06/2025 | 15:45:37 | 321 | 1098.50 | BATE | 156728412338 |
04/06/2025 | 15:45:37 | 128 | 1098.50 | BATE | 156728412339 |
04/06/2025 | 15:45:37 | 745 | 1098.50 | BATE | 156728412340 |
04/06/2025 | 15:45:37 | 226 | 1098.50 | BATE | 156728412341 |
04/06/2025 | 15:45:37 | 470 | 1098.50 | BATE | 156728412342 |
04/06/2025 | 15:45:37 | 19 | 1098.50 | BATE | 156728412343 |
04/06/2025 | 15:45:37 | 356 | 1098.50 | BATE | 156728412345 |
04/06/2025 | 15:45:37 | 239 | 1098.50 | BATE | 156728412346 |
04/06/2025 | 15:45:37 | 732 | 1098.50 | BATE | 156728412347 |
04/06/2025 | 15:45:37 | 239 | 1098.50 | BATE | 156728412348 |
04/06/2025 | 15:45:37 | 606 | 1098.50 | BATE | 156728412349 |
04/06/2025 | 15:45:37 | 239 | 1098.50 | BATE | 156728412350 |
04/06/2025 | 15:45:37 | 206 | 1098.50 | BATE | 156728412351 |
04/06/2025 | 15:45:37 | 239 | 1098.50 | BATE | 156728412352 |
04/06/2025 | 15:45:37 | 606 | 1098.50 | BATE | 156728412353 |
04/06/2025 | 15:45:37 | 74 | 1098.50 | BATE | 156728412354 |
04/06/2025 | 15:49:12 | 191 | 1097.50 | BATE | 156728413326 |
04/06/2025 | 15:50:30 | 3,945 | 1097.50 | BATE | 156728413664 |
04/06/2025 | 15:50:30 | 595 | 1097.50 | BATE | 156728413665 |
04/06/2025 | 15:50:30 | 1,464 | 1097.50 | BATE | 156728413666 |
04/06/2025 | 15:54:33 | 3,368 | 1098.00 | BATE | 156728414606 |
04/06/2025 | 15:54:33 | 416 | 1098.00 | BATE | 156728414607 |
04/06/2025 | 15:54:33 | 2,496 | 1098.00 | BATE | 156728414608 |
04/06/2025 | 15:56:04 | 940 | 1098.50 | BATE | 156728415109 |
04/06/2025 | 15:56:04 | 940 | 1098.50 | BATE | 156728415110 |
04/06/2025 | 16:00:35 | 523 | 1098.50 | BATE | 156728416311 |
04/06/2025 | 16:00:35 | 417 | 1098.50 | BATE | 156728416312 |
04/06/2025 | 16:00:35 | 10,468 | 1098.50 | BATE | 156728416314 |
04/06/2025 | 16:00:35 | 595 | 1098.50 | BATE | 156728416316 |
04/06/2025 | 16:00:35 | 345 | 1098.50 | BATE | 156728416317 |
04/06/2025 | 16:00:35 | 595 | 1098.50 | BATE | 156728416318 |
04/06/2025 | 16:00:35 | 940 | 1098.50 | BATE | 156728416319 |
04/06/2025 | 16:00:35 | 940 | 1098.50 | BATE | 156728416320 |
04/06/2025 | 16:00:35 | 940 | 1098.50 | BATE | 156728416321 |
04/06/2025 | 16:00:35 | 940 | 1098.50 | BATE | 156728416322 |
04/06/2025 | 16:00:35 | 940 | 1098.50 | BATE | 156728416323 |
04/06/2025 | 16:00:35 | 940 | 1098.50 | BATE | 156728416324 |
04/06/2025 | 16:00:35 | 940 | 1098.50 | BATE | 156728416325 |
04/06/2025 | 16:00:35 | 366 | 1098.50 | BATE | 156728416326 |
04/06/2025 | 16:03:16 | 3,674 | 1097.50 | BATE | 156728417000 |
04/06/2025 | 16:03:16 | 1,536 | 1097.50 | BATE | 156728417001 |
04/06/2025 | 16:03:16 | 1,536 | 1097.50 | BATE | 156728417002 |
04/06/2025 | 16:03:16 | 595 | 1097.50 | BATE | 156728417003 |
04/06/2025 | 16:13:01 | 273 | 1100.00 | XLON | E0NIa7ZYt1oB |
04/06/2025 | 16:13:01 | 190 | 1100.00 | XLON | E0NIa7ZYt1oD |
04/06/2025 | 16:13:01 | 274 | 1100.00 | XLON | E0NIa7ZYt1oF |
04/06/2025 | 16:13:01 | 319 | 1100.00 | XLON | E0NIa7ZYt1oH |
04/06/2025 | 16:13:16 | 903 | 1099.50 | BATE | 156728419930 |
04/06/2025 | 16:13:16 | 903 | 1099.50 | BATE | 156728419932 |
04/06/2025 | 16:13:16 | 266 | 1099.50 | BATE | 156728419933 |
04/06/2025 | 16:13:25 | 903 | 1099.50 | BATE | 156728419959 |
04/06/2025 | 16:13:25 | 389 | 1099.50 | BATE | 156728419960 |
04/06/2025 | 16:13:25 | 11 | 1099.50 | BATE | 156728419961 |
04/06/2025 | 16:13:34 | 3 | 1099.50 | BATE | 156728420010 |
04/06/2025 | 16:13:35 | 4 | 1099.50 | BATE | 156728420012 |
04/06/2025 | 16:13:45 | 807 | 1099.00 | BATE | 156728420091 |
04/06/2025 | 16:13:45 | 807 | 1099.00 | BATE | 156728420092 |
04/06/2025 | 16:15:16 | 963 | 1099.00 | BATE | 156728420715 |
04/06/2025 | 16:15:16 | 963 | 1099.00 | BATE | 156728420716 |
04/06/2025 | 16:15:24 | 489 | 1099.00 | BATE | 156728420928 |
04/06/2025 | 16:15:38 | 451 | 1099.00 | BATE | 156728421050 |
04/06/2025 | 16:15:38 | 1 | 1099.00 | BATE | 156728421051 |
04/06/2025 | 16:16:08 | 22 | 1099.50 | BATE | 156728421234 |
04/06/2025 | 16:16:08 | 1,593 | 1099.50 | BATE | 156728421235 |
04/06/2025 | 16:16:08 | 256 | 1099.50 | BATE | 156728421236 |
04/06/2025 | 16:16:08 | 89 | 1099.50 | BATE | 156728421237 |
04/06/2025 | 16:16:18 | 478 | 1099.50 | BATE | 156728421294 |
04/06/2025 | 16:16:32 | 69 | 1099.50 | BATE | 156728421387 |
04/06/2025 | 16:16:32 | 815 | 1099.50 | BATE | 156728421388 |
04/06/2025 | 16:16:44 | 440 | 1099.50 | BATE | 156728421435 |
04/06/2025 | 16:16:56 | 502 | 1099.50 | BATE | 156728421488 |
04/06/2025 | 16:17:08 | 461 | 1099.50 | BATE | 156728421542 |
04/06/2025 | 16:17:18 | 630 | 1099.50 | BATE | 156728421645 |
04/06/2025 | 16:17:18 | 318 | 1099.50 | BATE | 156728421646 |
04/06/2025 | 16:17:35 | 222 | 1099.50 | BATE | 156728421838 |
04/06/2025 | 16:17:35 | 283 | 1099.50 | BATE | 156728421839 |
04/06/2025 | 16:17:47 | 1 | 1099.50 | BATE | 156728421948 |
04/06/2025 | 16:17:47 | 887 | 1099.50 | BATE | 156728421949 |
04/06/2025 | 16:18:00 | 866 | 1099.00 | BATE | 156728422120 |
04/06/2025 | 16:18:00 | 8,659 | 1099.00 | BATE | 156728422122 |
04/06/2025 | 16:18:00 | 5,207 | 1099.00 | BATE | 156728422123 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422124 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422125 |
04/06/2025 | 16:18:00 | 568 | 1099.00 | BATE | 156728422126 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422127 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422128 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422129 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422130 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422131 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422132 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422133 |
04/06/2025 | 16:18:00 | 35 | 1099.00 | BATE | 156728422134 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422135 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422136 |
04/06/2025 | 16:18:00 | 37 | 1099.00 | BATE | 156728422137 |
04/06/2025 | 16:18:00 | 825 | 1099.00 | BATE | 156728422138 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422139 |
04/06/2025 | 16:18:00 | 862 | 1099.00 | BATE | 156728422140 |
04/06/2025 | 16:18:00 | 855 | 1099.00 | BATE | 156728422141 |
04/06/2025 | 16:20:02 | 2,337 | 1100.00 | BATE | 156728423293 |
04/06/2025 | 16:20:02 | 5,342 | 1100.00 | BATE | 156728423295 |
04/06/2025 | 16:20:02 | 2,337 | 1100.00 | BATE | 156728423297 |
04/06/2025 | 16:20:02 | 1,733 | 1100.00 | BATE | 156728423298 |
04/06/2025 | 16:21:03 | 918 | 1100.00 | BATE | 156728423773 |
04/06/2025 | 16:21:03 | 432 | 1100.00 | BATE | 156728423774 |
04/06/2025 | 16:21:04 | 486 | 1100.00 | BATE | 156728423778 |
04/06/2025 | 16:21:04 | 169 | 1100.00 | BATE | 156728423779 |
04/06/2025 | 16:21:04 | 905 | 1100.00 | BATE | 156728423780 |
04/06/2025 | 16:21:15 | 991 | 1099.50 | BATE | 156728423834 |
04/06/2025 | 16:21:15 | 991 | 1099.50 | BATE | 156728423835 |
04/06/2025 | 16:21:15 | 240 | 1099.50 | BATE | 156728423837 |
04/06/2025 | 16:21:16 | 706 | 1099.50 | BATE | 156728423843 |
04/06/2025 | 16:21:21 | 543 | 1099.00 | BATE | 156728423871 |
04/06/2025 | 16:25:24 | 4,713 | 1099.00 | BATE | 156728425690 |
04/06/2025 | 16:25:24 | 1,304 | 1099.00 | BATE | 156728425691 |
04/06/2025 | 16:25:24 | 2,228 | 1099.00 | BATE | 156728425692 |
04/06/2025 | 16:25:24 | 504 | 1099.00 | BATE | 156728425694 |
04/06/2025 | 16:25:24 | 39 | 1099.00 | BATE | 156728425695 |
04/06/2025 | 16:25:24 | 1,359 | 1099.00 | BATE | 156728425696 |
04/06/2025 | 16:25:24 | 972 | 1099.00 | BATE | 156728425697 |
04/06/2025 | 16:25:24 | 504 | 1099.00 | BATE | 156728425698 |
04/06/2025 | 16:25:24 | 445 | 1099.00 | BATE | 156728425699 |
04/06/2025 | 16:25:24 | 949 | 1099.00 | BATE | 156728425701 |
04/06/2025 | 16:25:24 | 949 | 1099.00 | BATE | 156728425702 |
04/06/2025 | 16:25:24 | 222 | 1099.00 | BATE | 156728425703 |
04/06/2025 | 16:25:24 | 381 | 1099.00 | BATE | 156728425704 |
04/06/2025 | 16:25:24 | 568 | 1099.00 | BATE | 156728425705 |
04/06/2025 | 16:25:24 | 106 | 1099.00 | BATE | 156728425706 |
04/06/2025 | 16:25:24 | 280 | 1099.00 | BATE | 156728425707 |
04/06/2025 | 16:25:24 | 30 | 1099.00 | BATE | 156728425708 |
04/06/2025 | 16:26:11 | 1,641 | 1098.50 | BATE | 156728426229 |
Related Shares:
Pearson