23rd Jan 2023 07:00
23 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 20 January 2023 |
Number of voting ordinary shares purchased: | 65,773 |
Highest price paid per share: | 7,538.00p |
Lowest price paid per share: | 7,452.00p |
Volume weighted average price per share: | 7,508.51p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,679,941 of its voting ordinary shares of 679/86 pence each in treasury and has 502,439,706 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,552,144. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 65,773 (ISIN: GB00B0SWJX34)
Date of purchases: 20 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,509.94p | 35,172 | 7,452.00p | 7,538.00p |
TRQX | 7,502.54p | 8,436 | 7,452.00p | 7,538.00p |
BATF | 7,508.51p | 22,165 | 7,508.51p | 7,508.51p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
20/01/2023 | 08:00:38 | 120 | 7,520.00 | XLON | E0DAd9jRDzVa |
20/01/2023 | 08:00:38 | 5 | 7,520.00 | TRQX | E0DAd9kbtFSX |
20/01/2023 | 08:00:38 | 5 | 7,520.00 | TRQX | E0DAd9kbtFSb |
20/01/2023 | 08:00:38 | 30 | 7,520.00 | TRQX | E0DAd9kbtFSZ |
20/01/2023 | 08:00:38 | 120 | 7,520.00 | XLON | E0DAd9jRDzVf |
20/01/2023 | 08:00:38 | 60 | 7,520.00 | XLON | E0DAd9jRDzVh |
20/01/2023 | 08:00:38 | 63 | 7,520.00 | XLON | E0DAd9jRDzVl |
20/01/2023 | 08:00:38 | 35 | 7,520.00 | TRQX | E0DAd9kbtFSo |
20/01/2023 | 08:02:06 | 133 | 7,532.00 | XLON | E0DAd9jRE5Mx |
20/01/2023 | 08:02:45 | 42 | 7,516.00 | XLON | E0DAd9jRE7bM |
20/01/2023 | 08:02:45 | 135 | 7,516.00 | XLON | E0DAd9jRE7bZ |
20/01/2023 | 08:09:34 | 89 | 7,492.00 | XLON | E0DAd9jRERBN |
20/01/2023 | 08:09:34 | 33 | 7,492.00 | TRQX | E0DAd9kbu4BT |
20/01/2023 | 08:09:34 | 31 | 7,492.00 | XLON | E0DAd9jRERBQ |
20/01/2023 | 08:09:34 | 33 | 7,492.00 | TRQX | E0DAd9kbu4Bb |
20/01/2023 | 08:09:34 | 2 | 7,492.00 | TRQX | E0DAd9kbu4Bd |
20/01/2023 | 08:09:34 | 31 | 7,492.00 | XLON | E0DAd9jRERBU |
20/01/2023 | 08:09:34 | 33 | 7,492.00 | TRQX | E0DAd9kbu4Bh |
20/01/2023 | 08:09:34 | 2 | 7,492.00 | TRQX | E0DAd9kbu4Bj |
20/01/2023 | 08:09:34 | 33 | 7,492.00 | TRQX | E0DAd9kbu4Bo |
20/01/2023 | 08:09:34 | 2 | 7,492.00 | TRQX | E0DAd9kbu4Bq |
20/01/2023 | 08:09:34 | 31 | 7,492.00 | XLON | E0DAd9jRERBa |
20/01/2023 | 08:09:34 | 31 | 7,492.00 | XLON | E0DAd9jRERBc |
20/01/2023 | 08:09:34 | 33 | 7,492.00 | TRQX | E0DAd9kbu4Bw |
20/01/2023 | 08:09:34 | 2 | 7,492.00 | TRQX | E0DAd9kbu4By |
20/01/2023 | 08:09:34 | 27 | 7,492.00 | XLON | E0DAd9jRERBl |
20/01/2023 | 08:09:34 | 93 | 7,492.00 | XLON | E0DAd9jRERBn |
20/01/2023 | 08:09:34 | 88 | 7,492.00 | XLON | E0DAd9jRERBy |
20/01/2023 | 08:09:34 | 8 | 7,492.00 | XLON | E0DAd9jRERC8 |
20/01/2023 | 08:09:34 | 70 | 7,492.00 | XLON | E0DAd9jRERCY |
20/01/2023 | 08:12:08 | 154 | 7,482.00 | XLON | E0DAd9jREZwA |
20/01/2023 | 08:12:08 | 9 | 7,482.00 | TRQX | E0DAd9kbuMma |
20/01/2023 | 08:12:08 | 79 | 7,482.00 | TRQX | E0DAd9kbuMmc |
20/01/2023 | 08:14:53 | 85 | 7,486.00 | XLON | E0DAd9jREgYP |
20/01/2023 | 08:14:53 | 39 | 7,486.00 | XLON | E0DAd9jREgYW |
20/01/2023 | 08:14:53 | 45 | 7,486.00 | TRQX | E0DAd9kbucnD |
20/01/2023 | 08:20:23 | 10 | 7,506.00 | TRQX | E0DAd9kbv9CK |
20/01/2023 | 08:20:23 | 72 | 7,506.00 | TRQX | E0DAd9kbv9CM |
20/01/2023 | 08:20:23 | 184 | 7,506.00 | XLON | E0DAd9jREsKa |
20/01/2023 | 08:20:23 | 144 | 7,506.00 | XLON | E0DAd9jREsKc |
20/01/2023 | 08:20:23 | 153 | 7,506.00 | XLON | E0DAd9jREsKY |
20/01/2023 | 08:20:39 | 192 | 7,500.00 | TRQX | E0DAd9kbvAi4 |
20/01/2023 | 08:23:42 | 25 | 7,486.00 | TRQX | E0DAd9kbvSlQ |
20/01/2023 | 08:23:42 | 53 | 7,486.00 | TRQX | E0DAd9kbvSlT |
20/01/2023 | 08:23:42 | 136 | 7,486.00 | XLON | E0DAd9jREzdp |
20/01/2023 | 08:25:05 | 189 | 7,480.00 | XLON | E0DAd9jRF3HL |
20/01/2023 | 08:30:30 | 34 | 7,488.00 | TRQX | E0DAd9kbw49e |
20/01/2023 | 08:30:30 | 120 | 7,488.00 | XLON | E0DAd9jRFCFw |
20/01/2023 | 08:30:30 | 50 | 7,488.00 | XLON | E0DAd9jRFCG6 |
20/01/2023 | 08:30:30 | 34 | 7,488.00 | TRQX | E0DAd9kbw49j |
20/01/2023 | 08:30:30 | 16 | 7,488.00 | TRQX | E0DAd9kbw49l |
20/01/2023 | 08:30:30 | 70 | 7,488.00 | XLON | E0DAd9jRFCG9 |
20/01/2023 | 08:30:30 | 10 | 7,488.00 | XLON | E0DAd9jRFCGB |
20/01/2023 | 08:30:30 | 34 | 7,488.00 | TRQX | E0DAd9kbw49p |
20/01/2023 | 08:30:30 | 16 | 7,488.00 | TRQX | E0DAd9kbw49r |
20/01/2023 | 08:30:30 | 7 | 7,488.00 | TRQX | E0DAd9kbw49w |
20/01/2023 | 08:32:52 | 31 | 7,482.00 | TRQX | E0DAd9kbwGsX |
20/01/2023 | 08:32:52 | 126 | 7,482.00 | TRQX | E0DAd9kbwGsg |
20/01/2023 | 08:32:52 | 13 | 7,482.00 | TRQX | E0DAd9kbwGsj |
20/01/2023 | 08:32:52 | 3 | 7,482.00 | TRQX | E0DAd9kbwGsm |
20/01/2023 | 08:32:52 | 7 | 7,482.00 | TRQX | E0DAd9kbwGsp |
20/01/2023 | 08:37:10 | 154 | 7,480.00 | TRQX | E0DAd9kbwhwy |
20/01/2023 | 08:37:10 | 80 | 7,480.00 | TRQX | E0DAd9kbwhx0 |
20/01/2023 | 08:37:10 | 142 | 7,480.00 | XLON | E0DAd9jRFPKE |
20/01/2023 | 08:40:01 | 131 | 7,480.00 | XLON | E0DAd9jRFTZl |
20/01/2023 | 08:40:01 | 74 | 7,480.00 | TRQX | E0DAd9kbwy8B |
20/01/2023 | 08:40:01 | 9 | 7,478.00 | TRQX | E0DAd9kbwy8N |
20/01/2023 | 08:40:01 | 8 | 7,478.00 | TRQX | E0DAd9kbwy8R |
20/01/2023 | 08:40:01 | 129 | 7,478.00 | XLON | E0DAd9jRFTaQ |
20/01/2023 | 08:40:01 | 3 | 7,478.00 | TRQX | E0DAd9kbwy8V |
20/01/2023 | 08:40:01 | 24 | 7,478.00 | TRQX | E0DAd9kbwy8X |
20/01/2023 | 08:40:01 | 29 | 7,478.00 | TRQX | E0DAd9kbwy8a |
20/01/2023 | 08:44:32 | 2 | 7,480.00 | XLON | E0DAd9jRFaZ0 |
20/01/2023 | 08:44:32 | 188 | 7,480.00 | XLON | E0DAd9jRFaZ2 |
20/01/2023 | 08:44:32 | 28 | 7,478.00 | TRQX | E0DAd9kbxLsa |
20/01/2023 | 08:44:32 | 19 | 7,478.00 | TRQX | E0DAd9kbxLsd |
20/01/2023 | 08:44:32 | 42 | 7,478.00 | TRQX | E0DAd9kbxLsg |
20/01/2023 | 08:44:32 | 93 | 7,478.00 | TRQX | E0DAd9kbxLsi |
20/01/2023 | 08:44:32 | 6 | 7,478.00 | TRQX | E0DAd9kbxLsp |
20/01/2023 | 08:47:08 | 75 | 7,468.00 | TRQX | E0DAd9kbxYnr |
20/01/2023 | 08:47:08 | 131 | 7,468.00 | XLON | E0DAd9jRFdyt |
20/01/2023 | 08:50:07 | 126 | 7,462.00 | XLON | E0DAd9jRFiHy |
20/01/2023 | 08:50:07 | 72 | 7,462.00 | TRQX | E0DAd9kbxo7z |
20/01/2023 | 08:51:26 | 50 | 7,452.00 | TRQX | E0DAd9kbxvdO |
20/01/2023 | 08:51:26 | 23 | 7,452.00 | TRQX | E0DAd9kbxvdV |
20/01/2023 | 08:51:26 | 15 | 7,452.00 | XLON | E0DAd9jRFl8z |
20/01/2023 | 08:51:26 | 13 | 7,452.00 | XLON | E0DAd9jRFl92 |
20/01/2023 | 08:51:26 | 100 | 7,452.00 | XLON | E0DAd9jRFl94 |
20/01/2023 | 08:53:36 | 134 | 7,458.00 | XLON | E0DAd9jRFnlT |
20/01/2023 | 08:53:36 | 77 | 7,458.00 | TRQX | E0DAd9kby5jm |
20/01/2023 | 08:55:14 | 20 | 7,456.00 | XLON | E0DAd9jRFpdb |
20/01/2023 | 08:55:14 | 166 | 7,456.00 | XLON | E0DAd9jRFpdl |
20/01/2023 | 09:02:37 | 126 | 7,464.00 | XLON | E0DAd9jRG082 |
20/01/2023 | 09:02:37 | 126 | 7,464.00 | XLON | E0DAd9jRG087 |
20/01/2023 | 09:02:37 | 126 | 7,464.00 | XLON | E0DAd9jRG08C |
20/01/2023 | 09:02:37 | 63 | 7,464.00 | XLON | E0DAd9jRG08I |
20/01/2023 | 09:02:37 | 63 | 7,464.00 | XLON | E0DAd9jRG08L |
20/01/2023 | 09:02:37 | 32 | 7,464.00 | XLON | E0DAd9jRG08N |
20/01/2023 | 09:06:25 | 19 | 7,472.00 | TRQX | E0DAd9kbz3xS |
20/01/2023 | 09:06:25 | 120 | 7,472.00 | XLON | E0DAd9jRG5EG |
20/01/2023 | 09:06:25 | 116 | 7,472.00 | XLON | E0DAd9jRG5EK |
20/01/2023 | 09:06:25 | 19 | 7,472.00 | TRQX | E0DAd9kbz3xZ |
20/01/2023 | 09:06:25 | 19 | 7,472.00 | TRQX | E0DAd9kbz3xg |
20/01/2023 | 09:06:25 | 19 | 7,472.00 | TRQX | E0DAd9kbz3xk |
20/01/2023 | 09:06:25 | 19 | 7,472.00 | TRQX | E0DAd9kbz3xq |
20/01/2023 | 09:06:25 | 19 | 7,472.00 | TRQX | E0DAd9kbz3xz |
20/01/2023 | 09:06:25 | 19 | 7,472.00 | TRQX | E0DAd9kbz3y4 |
20/01/2023 | 09:11:07 | 125 | 7,472.00 | XLON | E0DAd9jRGB1V |
20/01/2023 | 09:11:07 | 125 | 7,472.00 | XLON | E0DAd9jRGB1Z |
20/01/2023 | 09:11:07 | 108 | 7,472.00 | XLON | E0DAd9jRGB1d |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh6m |
20/01/2023 | 09:14:55 | 117 | 7,488.00 | XLON | E0DAd9jRGErB |
20/01/2023 | 09:14:55 | 3 | 7,488.00 | XLON | E0DAd9jRGErE |
20/01/2023 | 09:14:55 | 132 | 7,488.00 | XLON | E0DAd9jRGErG |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh6u |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh72 |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh76 |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh7C |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh7I |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh7M |
20/01/2023 | 09:14:55 | 16 | 7,488.00 | TRQX | E0DAd9kbzh7W |
20/01/2023 | 09:14:55 | 14 | 7,488.00 | TRQX | E0DAd9kbzh7a |
20/01/2023 | 09:20:20 | 51 | 7,496.00 | XLON | E0DAd9jRGOV0 |
20/01/2023 | 09:20:20 | 25 | 7,496.00 | XLON | E0DAd9jRGOV2 |
20/01/2023 | 09:20:20 | 5 | 7,496.00 | XLON | E0DAd9jRGOV4 |
20/01/2023 | 09:23:21 | 23 | 7,500.00 | TRQX | E0DAd9kc0NBG |
20/01/2023 | 09:23:21 | 120 | 7,500.00 | XLON | E0DAd9jRGTzu |
20/01/2023 | 09:23:21 | 37 | 7,500.00 | XLON | E0DAd9jRGU08 |
20/01/2023 | 09:23:21 | 44 | 7,500.00 | XLON | E0DAd9jRGU0G |
20/01/2023 | 09:23:21 | 39 | 7,500.00 | XLON | E0DAd9jRGU0J |
20/01/2023 | 09:23:21 | 2 | 7,500.00 | XLON | E0DAd9jRGU0L |
20/01/2023 | 09:23:21 | 44 | 7,500.00 | XLON | E0DAd9jRGU0Y |
20/01/2023 | 09:23:21 | 3 | 7,500.00 | TRQX | E0DAd9kc0NCJ |
20/01/2023 | 09:23:21 | 20 | 7,500.00 | TRQX | E0DAd9kc0NCL |
20/01/2023 | 09:23:21 | 5 | 7,500.00 | XLON | E0DAd9jRGU2s |
20/01/2023 | 09:23:21 | 23 | 7,500.00 | TRQX | E0DAd9kc0NCZ |
20/01/2023 | 09:23:21 | 23 | 7,500.00 | TRQX | E0DAd9kc0NCf |
20/01/2023 | 09:23:21 | 23 | 7,500.00 | TRQX | E0DAd9kc0NCm |
20/01/2023 | 09:23:21 | 23 | 7,500.00 | TRQX | E0DAd9kc0NCq |
20/01/2023 | 09:23:21 | 23 | 7,500.00 | TRQX | E0DAd9kc0NCv |
20/01/2023 | 09:23:21 | 4 | 7,500.00 | XLON | E0DAd9jRGU3C |
20/01/2023 | 09:23:47 | 106 | 7,498.00 | XLON | E0DAd9jRGUoM |
20/01/2023 | 09:27:28 | 103 | 7,498.00 | TRQX | E0DAd9kc0dDx |
20/01/2023 | 09:27:29 | 96 | 7,496.00 | XLON | E0DAd9jRGZpZ |
20/01/2023 | 09:36:07 | 123 | 7,500.00 | XLON | E0DAd9jRGj8e |
20/01/2023 | 09:36:43 | 118 | 7,494.00 | XLON | E0DAd9jRGjo0 |
20/01/2023 | 09:36:43 | 125 | 7,494.00 | XLON | E0DAd9jRGjo2 |
20/01/2023 | 09:43:10 | 150 | 7,490.00 | XLON | E0DAd9jRGpTl |
20/01/2023 | 09:43:10 | 120 | 7,488.00 | XLON | E0DAd9jRGpUy |
20/01/2023 | 09:43:10 | 52 | 7,488.00 | XLON | E0DAd9jRGpV0 |
20/01/2023 | 09:43:10 | 29 | 7,488.00 | TRQX | E0DAd9kc1fB4 |
20/01/2023 | 09:43:10 | 29 | 7,488.00 | TRQX | E0DAd9kc1fBC |
20/01/2023 | 09:43:10 | 29 | 7,488.00 | TRQX | E0DAd9kc1fBG |
20/01/2023 | 09:43:10 | 29 | 7,488.00 | TRQX | E0DAd9kc1fBL |
20/01/2023 | 09:43:10 | 13 | 7,488.00 | TRQX | E0DAd9kc1fBQ |
20/01/2023 | 09:49:41 | 6 | 7,484.00 | XLON | E0DAd9jRGvo7 |
20/01/2023 | 09:50:21 | 44 | 7,484.00 | TRQX | E0DAd9kc274z |
20/01/2023 | 09:50:21 | 101 | 7,484.00 | XLON | E0DAd9jRGwhX |
20/01/2023 | 09:50:21 | 59 | 7,484.00 | TRQX | E0DAd9kc2752 |
20/01/2023 | 09:50:21 | 161 | 7,484.00 | XLON | E0DAd9jRGwhd |
20/01/2023 | 09:50:21 | 53 | 7,484.00 | XLON | E0DAd9jRGwhZ |
20/01/2023 | 09:50:21 | 63 | 7,484.00 | TRQX | E0DAd9kc2755 |
20/01/2023 | 09:52:10 | 68 | 7,480.00 | TRQX | E0DAd9kc2E2F |
20/01/2023 | 09:52:10 | 83 | 7,480.00 | TRQX | E0DAd9kc2E2H |
20/01/2023 | 09:53:42 | 28 | 7,478.00 | XLON | E0DAd9jRGzrq |
20/01/2023 | 09:53:42 | 133 | 7,478.00 | XLON | E0DAd9jRGzs2 |
20/01/2023 | 09:59:13 | 154 | 7,470.00 | TRQX | E0DAd9kc2hst |
20/01/2023 | 10:03:45 | 159 | 7,474.00 | TRQX | E0DAd9kc30Ah |
20/01/2023 | 10:03:45 | 280 | 7,474.00 | XLON | E0DAd9jRHCE4 |
20/01/2023 | 10:03:45 | 18 | 7,474.00 | XLON | E0DAd9jRHCEA |
20/01/2023 | 10:03:45 | 127 | 7,474.00 | XLON | E0DAd9jRHCED |
20/01/2023 | 10:15:16 | 91 | 7,500.00 | XLON | E0DAd9jRHVde |
20/01/2023 | 10:15:16 | 282 | 7,498.00 | XLON | E0DAd9jRHVdr |
20/01/2023 | 10:15:16 | 189 | 7,496.00 | XLON | E0DAd9jRHVe8 |
20/01/2023 | 10:15:16 | 190 | 7,496.00 | XLON | E0DAd9jRHVeA |
20/01/2023 | 10:15:16 | 53 | 7,496.00 | TRQX | E0DAd9kc3lz2 |
20/01/2023 | 10:15:20 | 107 | 7,496.00 | XLON | E0DAd9jRHW49 |
20/01/2023 | 10:16:00 | 9 | 7,506.00 | XLON | E0DAd9jRHaQu |
20/01/2023 | 10:16:00 | 142 | 7,506.00 | XLON | E0DAd9jRHaQw |
20/01/2023 | 10:16:00 | 7 | 7,506.00 | TRQX | E0DAd9kc3rRH |
20/01/2023 | 10:16:00 | 79 | 7,506.00 | TRQX | E0DAd9kc3rRJ |
20/01/2023 | 10:19:20 | 133 | 7,510.00 | XLON | E0DAd9jRHgQm |
20/01/2023 | 10:19:20 | 133 | 7,510.00 | XLON | E0DAd9jRHgQu |
20/01/2023 | 10:19:20 | 19 | 7,510.00 | XLON | E0DAd9jRHgQw |
20/01/2023 | 10:19:20 | 133 | 7,510.00 | XLON | E0DAd9jRHgR0 |
20/01/2023 | 10:19:20 | 17 | 7,510.00 | XLON | E0DAd9jRHgR2 |
20/01/2023 | 10:29:13 | 69 | 7,502.00 | TRQX | E0DAd9kc4hMf |
20/01/2023 | 10:29:13 | 14 | 7,502.00 | TRQX | E0DAd9kc4hMh |
20/01/2023 | 10:29:13 | 120 | 7,502.00 | XLON | E0DAd9jRHseN |
20/01/2023 | 10:29:13 | 144 | 7,502.00 | XLON | E0DAd9jRHseP |
20/01/2023 | 10:29:13 | 120 | 7,502.00 | XLON | E0DAd9jRHseT |
20/01/2023 | 10:29:13 | 13 | 7,502.00 | XLON | E0DAd9jRHseV |
20/01/2023 | 10:29:13 | 69 | 7,502.00 | TRQX | E0DAd9kc4hMm |
20/01/2023 | 10:29:13 | 69 | 7,502.00 | TRQX | E0DAd9kc4hMr |
20/01/2023 | 10:29:13 | 4 | 7,502.00 | TRQX | E0DAd9kc4hMv |
20/01/2023 | 10:36:21 | 23 | 7,518.00 | TRQX | E0DAd9kc5CJY |
20/01/2023 | 10:36:21 | 120 | 7,518.00 | XLON | E0DAd9jRI4NJ |
20/01/2023 | 10:36:21 | 23 | 7,518.00 | TRQX | E0DAd9kc5CJe |
20/01/2023 | 10:36:21 | 40 | 7,518.00 | TRQX | E0DAd9kc5CJg |
20/01/2023 | 10:36:21 | 23 | 7,518.00 | TRQX | E0DAd9kc5CJn |
20/01/2023 | 10:36:21 | 40 | 7,518.00 | TRQX | E0DAd9kc5CJp |
20/01/2023 | 10:36:21 | 120 | 7,518.00 | XLON | E0DAd9jRI4NW |
20/01/2023 | 10:36:21 | 113 | 7,518.00 | XLON | E0DAd9jRI4NY |
20/01/2023 | 10:36:21 | 23 | 7,518.00 | TRQX | E0DAd9kc5CJv |
20/01/2023 | 10:36:21 | 28 | 7,518.00 | TRQX | E0DAd9kc5CJx |
20/01/2023 | 10:38:05 | 139 | 7,518.00 | TRQX | E0DAd9kc5J9Z |
20/01/2023 | 10:38:05 | 6 | 7,518.00 | TRQX | E0DAd9kc5J9d |
20/01/2023 | 10:38:05 | 5 | 7,518.00 | TRQX | E0DAd9kc5J9i |
20/01/2023 | 10:38:05 | 15 | 7,518.00 | TRQX | E0DAd9kc5J9l |
20/01/2023 | 10:41:48 | 6 | 7,512.00 | TRQX | E0DAd9kc5XAD |
20/01/2023 | 10:41:48 | 146 | 7,512.00 | TRQX | E0DAd9kc5XAF |
20/01/2023 | 10:42:49 | 6 | 7,506.00 | TRQX | E0DAd9kc5arc |
20/01/2023 | 10:42:49 | 2 | 7,506.00 | TRQX | E0DAd9kc5are |
20/01/2023 | 10:42:49 | 26 | 7,506.00 | TRQX | E0DAd9kc5arj |
20/01/2023 | 10:42:49 | 93 | 7,506.00 | TRQX | E0DAd9kc5arm |
20/01/2023 | 10:50:21 | 69 | 7,508.00 | XLON | E0DAd9jRILDo |
20/01/2023 | 10:50:21 | 54 | 7,508.00 | XLON | E0DAd9jRILDy |
20/01/2023 | 10:50:21 | 51 | 7,508.00 | XLON | E0DAd9jRILE0 |
20/01/2023 | 10:50:21 | 105 | 7,508.00 | XLON | E0DAd9jRILE5 |
20/01/2023 | 10:53:34 | 186 | 7,510.00 | XLON | E0DAd9jRIRCK |
20/01/2023 | 10:53:34 | 138 | 7,510.00 | XLON | E0DAd9jRIRCM |
20/01/2023 | 10:53:34 | 159 | 7,510.00 | XLON | E0DAd9jRIRCO |
20/01/2023 | 10:53:34 | 78 | 7,510.00 | TRQX | E0DAd9kc6RDs |
20/01/2023 | 10:53:34 | 91 | 7,510.00 | TRQX | E0DAd9kc6RDu |
20/01/2023 | 10:55:33 | 8 | 7,502.00 | TRQX | E0DAd9kc6cIt |
20/01/2023 | 10:55:33 | 64 | 7,502.00 | TRQX | E0DAd9kc6cIw |
20/01/2023 | 10:55:33 | 126 | 7,502.00 | XLON | E0DAd9jRIUuE |
20/01/2023 | 10:59:26 | 185 | 7,504.00 | XLON | E0DAd9jRIbQ1 |
20/01/2023 | 10:59:27 | 10 | 7,502.00 | XLON | E0DAd9jRIbTb |
20/01/2023 | 10:59:27 | 135 | 7,502.00 | XLON | E0DAd9jRIbTd |
20/01/2023 | 11:01:17 | 134 | 7,496.00 | TRQX | E0DAd9kc779T |
20/01/2023 | 11:04:07 | 137 | 7,496.00 | TRQX | E0DAd9kc7JmZ |
20/01/2023 | 11:13:38 | 204 | 7,490.00 | TRQX | E0DAd9kc7seo |
20/01/2023 | 11:13:38 | 360 | 7,490.00 | XLON | E0DAd9jRIu0E |
20/01/2023 | 11:15:28 | 148 | 7,480.00 | XLON | E0DAd9jRIwGm |
20/01/2023 | 11:18:56 | 134 | 7,478.00 | XLON | E0DAd9jRJ08t |
20/01/2023 | 11:19:55 | 115 | 7,480.00 | TRQX | E0DAd9kc8GIV |
20/01/2023 | 11:19:55 | 22 | 7,480.00 | TRQX | E0DAd9kc8GIX |
20/01/2023 | 11:21:00 | 128 | 7,474.00 | XLON | E0DAd9jRJ2A8 |
20/01/2023 | 11:29:36 | 97 | 7,472.00 | XLON | E0DAd9jRJCcQ |
20/01/2023 | 11:29:36 | 29 | 7,472.00 | XLON | E0DAd9jRJCcU |
20/01/2023 | 11:29:36 | 139 | 7,472.00 | XLON | E0DAd9jRJCcW |
20/01/2023 | 11:29:36 | 97 | 7,472.00 | XLON | E0DAd9jRJCcY |
20/01/2023 | 11:29:36 | 40 | 7,472.00 | XLON | E0DAd9jRJCcf |
20/01/2023 | 11:29:36 | 1 | 7,472.00 | XLON | E0DAd9jRJCcr |
20/01/2023 | 11:29:36 | 56 | 7,472.00 | XLON | E0DAd9jRJCdF |
20/01/2023 | 11:29:36 | 2 | 7,472.00 | XLON | E0DAd9jRJCdH |
20/01/2023 | 11:35:39 | 188 | 7,482.00 | XLON | E0DAd9jRJJJ9 |
20/01/2023 | 11:35:39 | 106 | 7,482.00 | TRQX | E0DAd9kc9FYD |
20/01/2023 | 11:43:47 | 101 | 7,494.00 | TRQX | E0DAd9kc9fU2 |
20/01/2023 | 11:43:47 | 30 | 7,494.00 | TRQX | E0DAd9kc9fUO |
20/01/2023 | 11:43:47 | 60 | 7,494.00 | XLON | E0DAd9jRJR8L |
20/01/2023 | 11:43:47 | 44 | 7,494.00 | XLON | E0DAd9jRJR8N |
20/01/2023 | 11:43:47 | 44 | 7,494.00 | XLON | E0DAd9jRJR8P |
20/01/2023 | 11:43:47 | 43 | 7,494.00 | XLON | E0DAd9jRJR8R |
20/01/2023 | 11:43:47 | 42 | 7,494.00 | XLON | E0DAd9jRJR8T |
20/01/2023 | 11:43:47 | 36 | 7,494.00 | TRQX | E0DAd9kc9fUU |
20/01/2023 | 11:43:47 | 123 | 7,494.00 | TRQX | E0DAd9kc9fUa |
20/01/2023 | 11:43:47 | 27 | 7,494.00 | TRQX | E0DAd9kc9fUe |
20/01/2023 | 11:43:47 | 36 | 7,494.00 | TRQX | E0DAd9kc9fUo |
20/01/2023 | 11:43:47 | 28 | 7,494.00 | XLON | E0DAd9jRJR8r |
20/01/2023 | 11:53:31 | 102 | 7,498.00 | XLON | E0DAd9jRJZo1 |
20/01/2023 | 11:55:13 | 44 | 7,500.00 | XLON | E0DAd9jRJbHj |
20/01/2023 | 11:55:13 | 44 | 7,500.00 | XLON | E0DAd9jRJbHl |
20/01/2023 | 11:55:13 | 12 | 7,500.00 | XLON | E0DAd9jRJbHn |
20/01/2023 | 11:55:22 | 137 | 7,496.00 | XLON | E0DAd9jRJbUd |
20/01/2023 | 11:55:22 | 134 | 7,494.00 | XLON | E0DAd9jRJbVV |
20/01/2023 | 11:55:22 | 49 | 7,494.00 | XLON | E0DAd9jRJbVX |
20/01/2023 | 11:55:22 | 92 | 7,494.00 | XLON | E0DAd9jRJbVa |
20/01/2023 | 12:02:18 | 47 | 7,502.00 | XLON | E0DAd9jRJjkB |
20/01/2023 | 12:02:18 | 61 | 7,502.00 | XLON | E0DAd9jRJjkK |
20/01/2023 | 12:05:41 | 89 | 7,508.00 | XLON | E0DAd9jRJnIz |
20/01/2023 | 12:06:03 | 66 | 7,508.00 | XLON | E0DAd9jRJnhP |
20/01/2023 | 12:06:03 | 214 | 7,508.00 | XLON | E0DAd9jRJnhS |
20/01/2023 | 12:06:03 | 190 | 7,508.00 | XLON | E0DAd9jRJnhW |
20/01/2023 | 12:10:28 | 274 | 7,516.00 | XLON | E0DAd9jRJrEk |
20/01/2023 | 12:19:11 | 43 | 7,526.00 | TRQX | E0DAd9kcBY3o |
20/01/2023 | 12:19:11 | 24 | 7,526.00 | TRQX | E0DAd9kcBY3q |
20/01/2023 | 12:19:11 | 120 | 7,526.00 | XLON | E0DAd9jRJzN1 |
20/01/2023 | 12:19:11 | 78 | 7,526.00 | XLON | E0DAd9jRJzN3 |
20/01/2023 | 12:19:11 | 64 | 7,526.00 | XLON | E0DAd9jRJzN9 |
20/01/2023 | 12:19:11 | 43 | 7,526.00 | TRQX | E0DAd9kcBY3v |
20/01/2023 | 12:19:11 | 4 | 7,526.00 | TRQX | E0DAd9kcBY40 |
20/01/2023 | 12:19:11 | 35 | 7,526.00 | TRQX | E0DAd9kcBY47 |
20/01/2023 | 12:28:47 | 89 | 7,526.00 | TRQX | E0DAd9kcC2Td |
20/01/2023 | 12:33:29 | 1 | 7,530.00 | TRQX | E0DAd9kcCHRC |
20/01/2023 | 12:33:29 | 88 | 7,530.00 | TRQX | E0DAd9kcCHRE |
20/01/2023 | 12:38:12 | 71 | 7,534.00 | XLON | E0DAd9jRKCrE |
20/01/2023 | 12:38:12 | 36 | 7,534.00 | XLON | E0DAd9jRKCrG |
20/01/2023 | 12:38:12 | 27 | 7,534.00 | TRQX | E0DAd9kcCW0F |
20/01/2023 | 12:38:12 | 36 | 7,534.00 | TRQX | E0DAd9kcCW0H |
20/01/2023 | 12:38:12 | 60 | 7,534.00 | XLON | E0DAd9jRKCrt |
20/01/2023 | 12:38:12 | 40 | 7,534.00 | XLON | E0DAd9jRKCrv |
20/01/2023 | 12:38:12 | 44 | 7,534.00 | XLON | E0DAd9jRKCrx |
20/01/2023 | 12:38:12 | 24 | 7,534.00 | TRQX | E0DAd9kcCW0S |
20/01/2023 | 12:38:12 | 16 | 7,534.00 | TRQX | E0DAd9kcCW0X |
20/01/2023 | 12:38:12 | 20 | 7,534.00 | XLON | E0DAd9jRKCsO |
20/01/2023 | 12:38:12 | 8 | 7,534.00 | TRQX | E0DAd9kcCW0u |
20/01/2023 | 12:38:12 | 94 | 7,534.00 | XLON | E0DAd9jRKCsT |
20/01/2023 | 12:38:12 | 6 | 7,534.00 | XLON | E0DAd9jRKCsW |
20/01/2023 | 12:38:12 | 3 | 7,534.00 | XLON | E0DAd9jRKCsY |
20/01/2023 | 12:38:12 | 24 | 7,534.00 | TRQX | E0DAd9kcCW10 |
20/01/2023 | 12:38:12 | 100 | 7,534.00 | XLON | E0DAd9jRKCsc |
20/01/2023 | 12:38:12 | 20 | 7,534.00 | XLON | E0DAd9jRKCse |
20/01/2023 | 12:38:12 | 50 | 7,534.00 | XLON | E0DAd9jRKCsg |
20/01/2023 | 12:38:17 | 94 | 7,534.00 | TRQX | E0DAd9kcCWEc |
20/01/2023 | 12:45:57 | 120 | 7,538.00 | XLON | E0DAd9jRKK7v |
20/01/2023 | 12:49:32 | 21 | 7,538.00 | TRQX | E0DAd9kcD7Mz |
20/01/2023 | 12:49:32 | 119 | 7,538.00 | XLON | E0DAd9jRKN2x |
20/01/2023 | 12:49:32 | 19 | 7,538.00 | TRQX | E0DAd9kcD7N2 |
20/01/2023 | 12:49:32 | 80 | 7,538.00 | TRQX | E0DAd9kcD7N7 |
20/01/2023 | 12:51:45 | 113 | 7,538.00 | XLON | E0DAd9jRKPAN |
20/01/2023 | 12:57:54 | 158 | 7,538.00 | XLON | E0DAd9jRKUPY |
20/01/2023 | 12:57:54 | 89 | 7,538.00 | TRQX | E0DAd9kcDYYK |
20/01/2023 | 12:57:54 | 131 | 7,538.00 | TRQX | E0DAd9kcDYYM |
20/01/2023 | 12:59:28 | 58 | 7,530.00 | TRQX | E0DAd9kcDcrf |
20/01/2023 | 12:59:28 | 62 | 7,530.00 | TRQX | E0DAd9kcDcro |
20/01/2023 | 13:08:57 | 242 | 7,532.00 | XLON | E0DAd9jRKdAw |
20/01/2023 | 13:08:57 | 137 | 7,532.00 | TRQX | E0DAd9kcE6mF |
20/01/2023 | 13:10:19 | 127 | 7,530.00 | TRQX | E0DAd9kcEAlA |
20/01/2023 | 13:11:27 | 141 | 7,520.00 | XLON | E0DAd9jRKf2b |
20/01/2023 | 13:17:28 | 11 | 7,520.00 | TRQX | E0DAd9kcEXZR |
20/01/2023 | 13:17:28 | 117 | 7,520.00 | TRQX | E0DAd9kcEXZT |
20/01/2023 | 13:17:28 | 133 | 7,520.00 | TRQX | E0DAd9kcEXZV |
20/01/2023 | 13:23:27 | 84 | 7,526.00 | TRQX | E0DAd9kcEqgO |
20/01/2023 | 13:23:27 | 149 | 7,526.00 | XLON | E0DAd9jRKoB1 |
20/01/2023 | 13:23:27 | 124 | 7,526.00 | XLON | E0DAd9jRKoB3 |
20/01/2023 | 13:30:33 | 42 | 7,528.00 | XLON | E0DAd9jRKvFs |
20/01/2023 | 13:30:33 | 29 | 7,528.00 | TRQX | E0DAd9kcFErr |
20/01/2023 | 13:30:33 | 29 | 7,528.00 | TRQX | E0DAd9kcFErv |
20/01/2023 | 13:30:33 | 8 | 7,528.00 | TRQX | E0DAd9kcFErx |
20/01/2023 | 13:30:33 | 78 | 7,528.00 | XLON | E0DAd9jRKvFx |
20/01/2023 | 13:30:33 | 29 | 7,528.00 | TRQX | E0DAd9kcFEs3 |
20/01/2023 | 13:30:33 | 78 | 7,528.00 | XLON | E0DAd9jRKvG5 |
20/01/2023 | 13:30:33 | 29 | 7,528.00 | TRQX | E0DAd9kcFEs8 |
20/01/2023 | 13:30:33 | 1 | 7,528.00 | TRQX | E0DAd9kcFEsA |
20/01/2023 | 13:30:33 | 27 | 7,528.00 | TRQX | E0DAd9kcFEsG |
20/01/2023 | 13:30:33 | 42 | 7,528.00 | XLON | E0DAd9jRKvG9 |
20/01/2023 | 13:30:33 | 28 | 7,528.00 | XLON | E0DAd9jRKvGB |
20/01/2023 | 13:31:40 | 23 | 7,524.00 | XLON | E0DAd9jRKwLm |
20/01/2023 | 13:31:40 | 117 | 7,524.00 | XLON | E0DAd9jRKwLq |
20/01/2023 | 13:35:29 | 23 | 7,518.00 | TRQX | E0DAd9kcFXJW |
20/01/2023 | 13:35:33 | 57 | 7,518.00 | TRQX | E0DAd9kcFXaq |
20/01/2023 | 13:35:33 | 69 | 7,518.00 | TRQX | E0DAd9kcFXas |
20/01/2023 | 13:47:16 | 104 | 7,520.00 | TRQX | E0DAd9kcG8ps |
20/01/2023 | 13:47:16 | 67 | 7,520.00 | TRQX | E0DAd9kcG8pu |
20/01/2023 | 13:47:16 | 294 | 7,520.00 | XLON | E0DAd9jRL83W |
20/01/2023 | 13:47:16 | 120 | 7,520.00 | XLON | E0DAd9jRL83Y |
20/01/2023 | 13:47:16 | 100 | 7,520.00 | TRQX | E0DAd9kcG8pw |
20/01/2023 | 13:47:16 | 13 | 7,520.00 | TRQX | E0DAd9kcG8py |
20/01/2023 | 13:47:16 | 37 | 7,520.00 | XLON | E0DAd9jRL83g |
20/01/2023 | 13:47:16 | 13 | 7,520.00 | TRQX | E0DAd9kcG8q4 |
20/01/2023 | 13:47:16 | 83 | 7,520.00 | TRQX | E0DAd9kcG8q6 |
20/01/2023 | 13:47:16 | 19 | 7,520.00 | XLON | E0DAd9jRL84L |
20/01/2023 | 13:53:21 | 48 | 7,504.00 | XLON | E0DAd9jRLDEO |
20/01/2023 | 13:53:21 | 86 | 7,504.00 | XLON | E0DAd9jRLDEa |
20/01/2023 | 13:53:21 | 133 | 7,504.00 | TRQX | E0DAd9kcGUIZ |
20/01/2023 | 13:55:56 | 127 | 7,502.00 | XLON | E0DAd9jRLFR7 |
20/01/2023 | 13:57:20 | 166 | 7,500.00 | XLON | E0DAd9jRLGcV |
20/01/2023 | 13:59:51 | 151 | 7,498.00 | XLON | E0DAd9jRLIHt |
20/01/2023 | 14:05:42 | 56 | 7,506.00 | XLON | E0DAd9jRLNSP |
20/01/2023 | 14:08:06 | 69 | 7,508.00 | XLON | E0DAd9jRLPB1 |
20/01/2023 | 14:08:06 | 518 | 7,508.00 | XLON | E0DAd9jRLPB3 |
20/01/2023 | 14:12:50 | 118 | 7,504.00 | TRQX | E0DAd9kcHc6D |
20/01/2023 | 14:12:50 | 207 | 7,504.00 | XLON | E0DAd9jRLTdN |
20/01/2023 | 14:21:44 | 2 | 7,504.00 | TRQX | E0DAd9kcI71V |
20/01/2023 | 14:21:44 | 32 | 7,504.00 | TRQX | E0DAd9kcI71X |
20/01/2023 | 14:22:26 | 2 | 7,504.00 | TRQX | E0DAd9kcI8ya |
20/01/2023 | 14:22:51 | 4 | 7,504.00 | TRQX | E0DAd9kcIACv |
20/01/2023 | 14:22:53 | 85 | 7,504.00 | TRQX | E0DAd9kcIAJh |
20/01/2023 | 14:22:53 | 580 | 7,504.00 | XLON | E0DAd9jRLaAM |
20/01/2023 | 14:29:45 | 318 | 7,522.00 | XLON | E0DAd9jRLgSF |
20/01/2023 | 14:29:45 | 90 | 7,522.00 | XLON | E0DAd9jRLgSK |
20/01/2023 | 14:29:45 | 70 | 7,522.00 | XLON | E0DAd9jRLgSM |
20/01/2023 | 14:29:45 | 123 | 7,522.00 | XLON | E0DAd9jRLgSQ |
20/01/2023 | 14:29:45 | 254 | 7,522.00 | XLON | E0DAd9jRLgSX |
20/01/2023 | 14:34:22 | 53 | 7,526.00 | XLON | E0DAd9jRLte2 |
20/01/2023 | 14:34:25 | 65 | 7,526.00 | XLON | E0DAd9jRLtov |
20/01/2023 | 14:34:25 | 417 | 7,526.00 | XLON | E0DAd9jRLtox |
20/01/2023 | 14:37:02 | 48 | 7,526.00 | XLON | E0DAd9jRLz1Q |
20/01/2023 | 14:37:02 | 102 | 7,526.00 | XLON | E0DAd9jRLz1X |
20/01/2023 | 14:37:02 | 156 | 7,526.00 | XLON | E0DAd9jRLz1Z |
20/01/2023 | 14:39:37 | 294 | 7,534.00 | XLON | E0DAd9jRM3tD |
20/01/2023 | 14:39:37 | 134 | 7,532.00 | XLON | E0DAd9jRM3th |
20/01/2023 | 14:39:37 | 7 | 7,532.00 | XLON | E0DAd9jRM3to |
20/01/2023 | 14:39:37 | 147 | 7,532.00 | XLON | E0DAd9jRM3tq |
20/01/2023 | 14:42:35 | 134 | 7,536.00 | XLON | E0DAd9jRM87B |
20/01/2023 | 14:42:35 | 134 | 7,536.00 | XLON | E0DAd9jRM87H |
20/01/2023 | 14:42:35 | 2 | 7,536.00 | XLON | E0DAd9jRM87J |
20/01/2023 | 14:45:04 | 256 | 7,534.00 | XLON | E0DAd9jRMC7P |
20/01/2023 | 14:47:19 | 61 | 7,536.00 | TRQX | E0DAd9kcKkEn |
20/01/2023 | 14:47:19 | 155 | 7,536.00 | TRQX | E0DAd9kcKkEp |
20/01/2023 | 14:49:17 | 2 | 7,534.00 | XLON | E0DAd9jRMIUu |
20/01/2023 | 14:49:17 | 236 | 7,534.00 | XLON | E0DAd9jRMIUx |
20/01/2023 | 14:50:39 | 57 | 7,534.00 | XLON | E0DAd9jRML7L |
20/01/2023 | 14:50:39 | 186 | 7,534.00 | XLON | E0DAd9jRML7W |
20/01/2023 | 14:50:39 | 16 | 7,534.00 | XLON | E0DAd9jRML7Y |
20/01/2023 | 14:54:18 | 264 | 7,532.00 | XLON | E0DAd9jRMRGI |
20/01/2023 | 14:54:18 | 139 | 7,532.00 | XLON | E0DAd9jRMRGM |
20/01/2023 | 14:54:18 | 126 | 7,532.00 | XLON | E0DAd9jRMRGR |
20/01/2023 | 14:58:51 | 70 | 7,532.00 | XLON | E0DAd9jRMYKX |
20/01/2023 | 14:58:51 | 144 | 7,532.00 | XLON | E0DAd9jRMYKZ |
20/01/2023 | 14:58:51 | 34 | 7,532.00 | XLON | E0DAd9jRMYKe |
20/01/2023 | 14:58:51 | 259 | 7,532.00 | XLON | E0DAd9jRMYKg |
20/01/2023 | 15:01:12 | 50 | 7,530.00 | XLON | E0DAd9jRMc29 |
20/01/2023 | 15:01:22 | 73 | 7,530.00 | XLON | E0DAd9jRMcEr |
20/01/2023 | 15:01:22 | 52 | 7,530.00 | XLON | E0DAd9jRMcEt |
20/01/2023 | 15:01:22 | 73 | 7,530.00 | XLON | E0DAd9jRMcEv |
20/01/2023 | 15:01:22 | 30 | 7,530.00 | XLON | E0DAd9jRMcEz |
20/01/2023 | 15:02:33 | 277 | 7,528.00 | XLON | E0DAd9jRMeE0 |
20/01/2023 | 15:05:50 | 134 | 7,530.00 | XLON | E0DAd9jRMjey |
20/01/2023 | 15:05:50 | 61 | 7,530.00 | XLON | E0DAd9jRMjf0 |
20/01/2023 | 15:08:24 | 330 | 7,538.00 | XLON | E0DAd9jRMntH |
20/01/2023 | 15:08:24 | 55 | 7,536.00 | XLON | E0DAd9jRMnu1 |
20/01/2023 | 15:08:24 | 106 | 7,536.00 | XLON | E0DAd9jRMnu3 |
20/01/2023 | 15:08:24 | 99 | 7,536.00 | XLON | E0DAd9jRMnu7 |
20/01/2023 | 15:11:04 | 61 | 7,536.00 | XLON | E0DAd9jRMrWP |
20/01/2023 | 15:11:04 | 61 | 7,536.00 | XLON | E0DAd9jRMrWh |
20/01/2023 | 15:14:58 | 135 | 7,536.00 | XLON | E0DAd9jRMwWh |
20/01/2023 | 15:14:58 | 8 | 7,536.00 | XLON | E0DAd9jRMwWl |
20/01/2023 | 15:14:58 | 8 | 7,536.00 | XLON | E0DAd9jRMwWq |
20/01/2023 | 15:14:58 | 37 | 7,536.00 | XLON | E0DAd9jRMwWs |
20/01/2023 | 15:14:58 | 8 | 7,536.00 | XLON | E0DAd9jRMwWx |
20/01/2023 | 15:14:58 | 8 | 7,536.00 | XLON | E0DAd9jRMwX2 |
20/01/2023 | 15:14:58 | 8 | 7,536.00 | XLON | E0DAd9jRMwX4 |
20/01/2023 | 15:14:58 | 74 | 7,536.00 | XLON | E0DAd9jRMwX9 |
20/01/2023 | 15:14:58 | 61 | 7,536.00 | XLON | E0DAd9jRMwXB |
20/01/2023 | 15:14:58 | 35 | 7,536.00 | XLON | E0DAd9jRMwXF |
20/01/2023 | 15:15:03 | 45 | 7,534.00 | XLON | E0DAd9jRMwee |
20/01/2023 | 15:15:03 | 5 | 7,534.00 | XLON | E0DAd9jRMweg |
20/01/2023 | 15:15:03 | 186 | 7,534.00 | XLON | E0DAd9jRMwen |
20/01/2023 | 15:18:17 | 180 | 7,530.00 | XLON | E0DAd9jRN15N |
20/01/2023 | 15:18:17 | 88 | 7,530.00 | XLON | E0DAd9jRN15P |
20/01/2023 | 15:19:35 | 59 | 7,524.00 | XLON | E0DAd9jRN2c8 |
20/01/2023 | 15:19:35 | 204 | 7,524.00 | XLON | E0DAd9jRN2cA |
20/01/2023 | 15:23:27 | 5 | 7,534.00 | XLON | E0DAd9jRN7IS |
20/01/2023 | 15:23:33 | 138 | 7,534.00 | XLON | E0DAd9jRN7PS |
20/01/2023 | 15:23:33 | 18 | 7,534.00 | XLON | E0DAd9jRN7PU |
20/01/2023 | 15:23:33 | 63 | 7,534.00 | XLON | E0DAd9jRN7PY |
20/01/2023 | 15:23:33 | 80 | 7,534.00 | XLON | E0DAd9jRN7Pd |
20/01/2023 | 15:23:33 | 76 | 7,534.00 | XLON | E0DAd9jRN7Pf |
20/01/2023 | 15:23:33 | 44 | 7,534.00 | XLON | E0DAd9jRN7Pj |
20/01/2023 | 15:23:33 | 70 | 7,534.00 | XLON | E0DAd9jRN7Pl |
20/01/2023 | 15:26:42 | 240 | 7,538.00 | XLON | E0DAd9jRNBou |
20/01/2023 | 15:27:18 | 57 | 7,538.00 | XLON | E0DAd9jRNCWB |
20/01/2023 | 15:27:18 | 80 | 7,538.00 | XLON | E0DAd9jRNCWD |
20/01/2023 | 15:27:18 | 57 | 7,538.00 | XLON | E0DAd9jRNCWF |
20/01/2023 | 15:27:18 | 80 | 7,538.00 | XLON | E0DAd9jRNCWN |
20/01/2023 | 15:27:18 | 1 | 7,538.00 | XLON | E0DAd9jRNCWc |
20/01/2023 | 15:29:07 | 240 | 7,532.00 | XLON | E0DAd9jRNF1a |
20/01/2023 | 15:31:33 | 280 | 7,524.00 | XLON | E0DAd9jRNJcw |
20/01/2023 | 15:39:25 | 136 | 7,528.00 | XLON | E0DAd9jRNUHH |
20/01/2023 | 15:39:25 | 55 | 7,528.00 | XLON | E0DAd9jRNUHJ |
20/01/2023 | 15:39:25 | 115 | 7,528.00 | XLON | E0DAd9jRNUHj |
20/01/2023 | 15:39:25 | 131 | 7,528.00 | XLON | E0DAd9jRNUHq |
20/01/2023 | 15:39:25 | 180 | 7,528.00 | XLON | E0DAd9jRNUHs |
20/01/2023 | 15:39:25 | 11 | 7,528.00 | XLON | E0DAd9jRNUHv |
20/01/2023 | 15:39:25 | 127 | 7,528.00 | XLON | E0DAd9jRNUI4 |
20/01/2023 | 15:39:25 | 11 | 7,528.00 | XLON | E0DAd9jRNUIA |
20/01/2023 | 15:41:06 | 29 | 7,528.00 | XLON | E0DAd9jRNXHR |
20/01/2023 | 15:41:12 | 50 | 7,528.00 | XLON | E0DAd9jRNXQI |
20/01/2023 | 15:41:12 | 150 | 7,528.00 | XLON | E0DAd9jRNXQM |
20/01/2023 | 15:45:05 | 190 | 7,526.00 | XLON | E0DAd9jRNcth |
20/01/2023 | 15:45:05 | 237 | 7,526.00 | XLON | E0DAd9jRNctl |
20/01/2023 | 15:47:23 | 206 | 7,528.00 | XLON | E0DAd9jRNg6y |
20/01/2023 | 15:47:23 | 15 | 7,528.00 | XLON | E0DAd9jRNg70 |
20/01/2023 | 15:47:23 | 40 | 7,528.00 | XLON | E0DAd9jRNg74 |
20/01/2023 | 15:49:12 | 120 | 7,528.00 | XLON | E0DAd9jRNivw |
20/01/2023 | 15:49:12 | 141 | 7,528.00 | XLON | E0DAd9jRNivy |
20/01/2023 | 15:50:12 | 242 | 7,526.00 | XLON | E0DAd9jRNkIR |
20/01/2023 | 15:53:51 | 24 | 7,522.00 | XLON | E0DAd9jRNpAl |
20/01/2023 | 15:53:51 | 1 | 7,522.00 | XLON | E0DAd9jRNpAn |
20/01/2023 | 15:55:06 | 227 | 7,522.00 | XLON | E0DAd9jRNqOF |
20/01/2023 | 15:55:06 | 20 | 7,522.00 | XLON | E0DAd9jRNqOJ |
20/01/2023 | 15:55:06 | 208 | 7,522.00 | XLON | E0DAd9jRNqOR |
20/01/2023 | 16:00:03 | 127 | 7,522.00 | XLON | E0DAd9jRNwII |
20/01/2023 | 16:00:03 | 35 | 7,522.00 | XLON | E0DAd9jRNwIK |
20/01/2023 | 16:00:03 | 87 | 7,522.00 | XLON | E0DAd9jRNwIO |
20/01/2023 | 16:00:03 | 127 | 7,522.00 | XLON | E0DAd9jRNwIa |
20/01/2023 | 16:00:03 | 122 | 7,522.00 | XLON | E0DAd9jRNwIc |
20/01/2023 | 16:00:03 | 149 | 7,522.00 | XLON | E0DAd9jRNwIe |
20/01/2023 | 16:00:03 | 29 | 7,522.00 | XLON | E0DAd9jRNwIg |
20/01/2023 | 16:00:03 | 95 | 7,522.00 | XLON | E0DAd9jRNwIm |
20/01/2023 | 16:00:03 | 20 | 7,522.00 | XLON | E0DAd9jRNwIo |
20/01/2023 | 16:02:10 | 91 | 7,514.00 | XLON | E0DAd9jRNzhc |
20/01/2023 | 16:02:10 | 44 | 7,514.00 | XLON | E0DAd9jRNzhg |
20/01/2023 | 16:02:10 | 44 | 7,514.00 | XLON | E0DAd9jRNzhn |
20/01/2023 | 16:02:10 | 44 | 7,514.00 | XLON | E0DAd9jRNzhq |
20/01/2023 | 16:02:10 | 27 | 7,514.00 | XLON | E0DAd9jRNzhv |
20/01/2023 | 16:02:10 | 20 | 7,514.00 | XLON | E0DAd9jRNzhx |
20/01/2023 | 16:02:10 | 17 | 7,514.00 | XLON | E0DAd9jRNzhz |
20/01/2023 | 16:05:33 | 307 | 7,512.00 | XLON | E0DAd9jRO4TP |
20/01/2023 | 16:09:57 | 213 | 7,514.00 | XLON | E0DAd9jROAtd |
20/01/2023 | 16:09:57 | 81 | 7,514.00 | XLON | E0DAd9jROAtg |
20/01/2023 | 16:09:57 | 62 | 7,514.00 | XLON | E0DAd9jROAti |
20/01/2023 | 16:09:57 | 241 | 7,514.00 | XLON | E0DAd9jROAtk |
20/01/2023 | 16:10:38 | 49 | 7,512.00 | XLON | E0DAd9jROBss |
20/01/2023 | 16:14:06 | 642 | 7,514.00 | XLON | E0DAd9jROG9a |
20/01/2023 | 16:14:19 | 43 | 7,512.00 | XLON | E0DAd9jROGaZ |
20/01/2023 | 16:14:21 | 35 | 7,512.00 | XLON | E0DAd9jROGfa |
20/01/2023 | 16:14:22 | 183 | 7,512.00 | XLON | E0DAd9jROGgN |
20/01/2023 | 16:14:22 | 96 | 7,512.00 | XLON | E0DAd9jROGgS |
20/01/2023 | 16:17:10 | 165 | 7,500.00 | XLON | E0DAd9jROKgZ |
20/01/2023 | 16:17:11 | 48 | 7,500.00 | XLON | E0DAd9jROKii |
20/01/2023 | 16:17:13 | 121 | 7,500.00 | XLON | E0DAd9jROKuz |
20/01/2023 | 16:18:42 | 16 | 7,496.00 | XLON | E0DAd9jROMs3 |
20/01/2023 | 16:19:10 | 336 | 7,496.00 | XLON | E0DAd9jRONTd |
20/01/2023 | 16:20:17 | 173 | 7,496.00 | XLON | E0DAd9jROPWO |
20/01/2023 | 16:20:17 | 180 | 7,496.00 | XLON | E0DAd9jROPWS |
20/01/2023 | 16:21:59 | 20 | 7,490.00 | XLON | E0DAd9jRORxa |
20/01/2023 | 16:22:00 | 167 | 7,490.00 | XLON | E0DAd9jROS0L |
20/01/2023 | 16:22:00 | 98 | 7,490.00 | XLON | E0DAd9jROS0V |
20/01/2023 | 16:23:00 | 82 | 7,484.00 | XLON | E0DAd9jROTXx |
20/01/2023 | 16:23:00 | 151 | 7,484.00 | XLON | E0DAd9jROTY1 |
20/01/2023 | 16:27:14 | 81 | 7,494.00 | XLON | E0DAd9jROZu0 |
20/01/2023 | 16:27:14 | 51 | 7,494.00 | XLON | E0DAd9jROZu3 |
20/01/2023 | 16:27:14 | 113 | 7,494.00 | XLON | E0DAd9jROZu5 |
20/01/2023 | 16:27:42 | 94 | 7,498.00 | XLON | E0DAd9jROaVq |
20/01/2023 | 16:27:42 | 97 | 7,498.00 | XLON | E0DAd9jROaVu |
20/01/2023 | 16:27:42 | 142 | 7,498.00 | XLON | E0DAd9jROaVw |
20/01/2023 | 16:39:56 | 22,165 | 7,508.51 | BATF | OW49nvyCTAaBzwnO8CduDQA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange