1st Mar 2019 07:00
-
1 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 February 2019 it purchased a total of 242,831 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 242,831 |
Highest price paid (per ordinary share) | £4.2970 |
Lowest price paid (per ordinary share) | £4.1700 |
Volume weighted average price paid (per ordinary share) | £4.2651 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,834,343 ordinary shares. Therefore, the total voting rights in the Company will be 315,834,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 242,831 | £4.2651 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
103 | 4.177 | XLON | 08:15:17 | 00020027988TRDU1 |
33 | 4.177 | XLON | 08:15:17 | 00020027989TRDU1 |
71 | 4.177 | XLON | 08:15:18 | 00020027990TRDU1 |
88 | 4.17 | XLON | 08:16:32 | 00020028036TRDU1 |
110 | 4.242 | XLON | 08:28:39 | 00020028365TRDU1 |
146 | 4.237 | XLON | 09:05:25 | 00020029066TRDU1 |
199 | 4.261 | XLON | 10:06:02 | 00020031015TRDU1 |
551 | 4.269 | XLON | 10:17:11 | 00020031434TRDU1 |
528 | 4.264 | XLON | 10:21:21 | 00020031624TRDU1 |
416 | 4.264 | XLON | 10:21:22 | 00020031625TRDU1 |
584 | 4.265 | XLON | 10:21:38 | 00020031634TRDU1 |
770 | 4.259 | XLON | 10:21:58 | 00020031640TRDU1 |
459 | 4.259 | XLON | 10:22:01 | 00020031641TRDU1 |
643 | 4.262 | XLON | 10:25:49 | 00020031789TRDU1 |
23 | 4.263 | XLON | 10:25:58 | 00020031797TRDU1 |
232 | 4.263 | XLON | 10:25:58 | 00020031798TRDU1 |
1 | 4.262 | XLON | 10:25:58 | 00020031799TRDU1 |
153 | 4.262 | XLON | 10:25:58 | 00020031800TRDU1 |
394 | 4.266 | XLON | 10:31:13 | 00020031997TRDU1 |
46 | 4.268 | XLON | 10:35:38 | 00020032086TRDU1 |
1 | 4.269 | XLON | 10:35:43 | 00020032089TRDU1 |
565 | 4.266 | XLON | 10:38:51 | 00020032163TRDU1 |
495 | 4.269 | XLON | 10:39:07 | 00020032171TRDU1 |
144 | 4.269 | XLON | 10:39:07 | 00020032172TRDU1 |
53 | 4.269 | XLON | 10:39:07 | 00020032173TRDU1 |
534 | 4.268 | XLON | 10:39:11 | 00020032178TRDU1 |
199 | 4.268 | XLON | 10:39:11 | 00020032179TRDU1 |
172 | 4.268 | XLON | 10:39:11 | 00020032180TRDU1 |
599 | 4.268 | XLON | 10:39:11 | 00020032181TRDU1 |
696 | 4.266 | XLON | 10:40:40 | 00020032216TRDU1 |
437 | 4.265 | XLON | 10:40:40 | 00020032217TRDU1 |
455 | 4.266 | XLON | 10:45:52 | 00020032439TRDU1 |
669 | 4.266 | XLON | 10:49:10 | 00020032465TRDU1 |
655 | 4.264 | XLON | 10:51:09 | 00020032503TRDU1 |
371 | 4.274 | XLON | 10:54:55 | 00020032594TRDU1 |
515 | 4.274 | XLON | 10:54:55 | 00020032595TRDU1 |
384 | 4.273 | XLON | 10:59:18 | 00020032673TRDU1 |
47 | 4.272 | XLON | 10:59:18 | 00020032674TRDU1 |
966 | 4.2665 | XLON | 11:07:43 | 00020032852TRDU1 |
83 | 4.2665 | XLON | 11:07:43 | 00020032853TRDU1 |
1049 | 4.2665 | XLON | 11:07:43 | 00020032854TRDU1 |
371 | 4.266 | XLON | 11:07:43 | 00020032849TRDU1 |
68 | 4.266 | XLON | 11:07:43 | 00020032850TRDU1 |
373 | 4.266 | XLON | 11:07:43 | 00020032851TRDU1 |
448 | 4.272 | XLON | 11:18:06 | 00020033083TRDU1 |
1065 | 4.265 | XLON | 11:24:56 | 00020033175TRDU1 |
495 | 4.268 | XLON | 11:32:03 | 00020033262TRDU1 |
587 | 4.264 | XLON | 11:37:27 | 00020033345TRDU1 |
41 | 4.275 | XLON | 11:49:56 | 00020033481TRDU1 |
820 | 4.279 | XLON | 11:52:59 | 00020033557TRDU1 |
735 | 4.285 | XLON | 11:53:02 | 00020033558TRDU1 |
445 | 4.288 | XLON | 11:54:19 | 00020033565TRDU1 |
397 | 4.282 | XLON | 11:57:23 | 00020033585TRDU1 |
495 | 4.279 | XLON | 11:58:07 | 00020033602TRDU1 |
110 | 4.285 | XLON | 12:02:24 | 00020033687TRDU1 |
168 | 4.285 | XLON | 12:02:24 | 00020033688TRDU1 |
422 | 4.28 | XLON | 12:07:24 | 00020033765TRDU1 |
385 | 4.28 | XLON | 12:10:46 | 00020033834TRDU1 |
22 | 4.279 | XLON | 12:10:46 | 00020033835TRDU1 |
492 | 4.281 | XLON | 12:10:48 | 00020033836TRDU1 |
524 | 4.283 | XLON | 12:13:01 | 00020033895TRDU1 |
419 | 4.284 | XLON | 12:13:06 | 00020033896TRDU1 |
404 | 4.286 | XLON | 12:13:29 | 00020033897TRDU1 |
482 | 4.285 | XLON | 12:19:41 | 00020033973TRDU1 |
24 | 4.281 | XLON | 12:19:46 | 00020033978TRDU1 |
162 | 4.281 | XLON | 12:19:46 | 00020033979TRDU1 |
10 | 4.281 | XLON | 12:19:47 | 00020033980TRDU1 |
500 | 4.284 | XLON | 12:19:50 | 00020033983TRDU1 |
745 | 4.283 | XLON | 12:27:16 | 00020034129TRDU1 |
371 | 4.283 | XLON | 12:28:40 | 00020034152TRDU1 |
635 | 4.283 | XLON | 12:28:40 | 00020034153TRDU1 |
510 | 4.2845 | XLON | 12:29:40 | 00020034164TRDU1 |
155 | 4.285 | XLON | 12:33:39 | 00020034186TRDU1 |
266 | 4.285 | XLON | 12:33:39 | 00020034187TRDU1 |
713 | 4.292 | XLON | 12:40:20 | 00020034319TRDU1 |
547 | 4.294 | XLON | 12:40:21 | 00020034320TRDU1 |
882 | 4.297 | XLON | 12:40:43 | 00020034330TRDU1 |
501 | 4.296 | XLON | 12:42:04 | 00020034337TRDU1 |
1448 | 4.295 | XLON | 12:43:04 | 00020034347TRDU1 |
690 | 4.289 | XLON | 12:43:52 | 00020034359TRDU1 |
371 | 4.289 | XLON | 12:43:52 | 00020034360TRDU1 |
1073 | 4.286 | XLON | 12:45:15 | 00020034374TRDU1 |
529 | 4.29 | XLON | 12:48:08 | 00020034411TRDU1 |
99 | 4.292 | XLON | 12:49:04 | 00020034419TRDU1 |
600 | 4.292 | XLON | 12:49:04 | 00020034420TRDU1 |
31 | 4.292 | XLON | 12:49:04 | 00020034421TRDU1 |
610 | 4.289 | XLON | 12:49:16 | 00020034431TRDU1 |
580 | 4.284 | XLON | 12:51:14 | 00020034456TRDU1 |
964 | 4.283 | XLON | 13:02:05 | 00020034727TRDU1 |
936 | 4.282 | XLON | 13:03:45 | 00020034760TRDU1 |
801 | 4.273 | XLON | 13:19:03 | 00020034991TRDU1 |
1185 | 4.2705 | XLON | 13:21:05 | 00020035111TRDU1 |
40 | 4.2705 | XLON | 13:21:05 | 00020035112TRDU1 |
441 | 4.271 | XLON | 13:22:05 | 00020035180TRDU1 |
834 | 4.275 | XLON | 13:23:01 | 00020035202TRDU1 |
831 | 4.2725 | XLON | 13:23:32 | 00020035205TRDU1 |
972 | 4.2645 | XLON | 13:24:49 | 00020035214TRDU1 |
475 | 4.256 | XLON | 13:25:50 | 00020035219TRDU1 |
1192 | 4.2585 | XLON | 13:25:53 | 00020035220TRDU1 |
209 | 4.252 | XLON | 13:27:33 | 00020035249TRDU1 |
815 | 4.25 | XLON | 13:28:22 | 00020035285TRDU1 |
794 | 4.248 | XLON | 13:28:25 | 00020035286TRDU1 |
446 | 4.247 | XLON | 13:29:42 | 00020035302TRDU1 |
796 | 4.2435 | XLON | 13:31:36 | 00020035339TRDU1 |
226 | 4.252 | XLON | 13:37:16 | 00020035408TRDU1 |
512 | 4.252 | XLON | 13:37:16 | 00020035409TRDU1 |
145 | 4.252 | XLON | 13:37:16 | 00020035410TRDU1 |
913 | 4.2535 | XLON | 13:41:52 | 00020035490TRDU1 |
428 | 4.245 | XLON | 13:45:49 | 00020035582TRDU1 |
871 | 4.2395 | XLON | 13:47:30 | 00020035605TRDU1 |
906 | 4.2325 | XLON | 13:49:41 | 00020035663TRDU1 |
446 | 4.228 | XLON | 13:51:27 | 00020035675TRDU1 |
827 | 4.233 | XLON | 13:54:39 | 00020035717TRDU1 |
847 | 4.238 | XLON | 13:57:59 | 00020035765TRDU1 |
854 | 4.243 | XLON | 14:00:56 | 00020035867TRDU1 |
484 | 4.239 | XLON | 14:02:30 | 00020035891TRDU1 |
878 | 4.238 | XLON | 14:06:44 | 00020035987TRDU1 |
803 | 4.2355 | XLON | 14:11:01 | 00020036085TRDU1 |
481 | 4.245 | XLON | 14:13:29 | 00020036205TRDU1 |
622 | 4.245 | XLON | 14:17:26 | 00020036326TRDU1 |
816 | 4.253 | XLON | 14:23:03 | 00020036471TRDU1 |
552 | 4.261 | XLON | 14:25:23 | 00020036531TRDU1 |
386 | 4.261 | XLON | 14:25:23 | 00020036532TRDU1 |
797 | 4.259 | XLON | 14:27:49 | 00020036689TRDU1 |
800 | 4.2555 | XLON | 14:29:56 | 00020036768TRDU1 |
610 | 4.242 | XLON | 14:33:00 | 00020036902TRDU1 |
371 | 4.242 | XLON | 14:33:00 | 00020036903TRDU1 |
790 | 4.2375 | XLON | 14:38:00 | 00020037001TRDU1 |
817 | 4.2445 | XLON | 14:40:21 | 00020037103TRDU1 |
469 | 4.246 | XLON | 14:43:04 | 00020037306TRDU1 |
800 | 4.249 | XLON | 14:44:46 | 00020037384TRDU1 |
807 | 4.2535 | XLON | 14:48:05 | 00020037580TRDU1 |
815 | 4.2615 | XLON | 14:51:20 | 00020037728TRDU1 |
449 | 4.259 | XLON | 14:52:52 | 00020037794TRDU1 |
500 | 4.256 | XLON | 14:56:52 | 00020037964TRDU1 |
127 | 4.256 | XLON | 14:57:00 | 00020037979TRDU1 |
231 | 4.256 | XLON | 14:57:00 | 00020037980TRDU1 |
140 | 4.256 | XLON | 14:57:00 | 00020037981TRDU1 |
196 | 4.255 | XLON | 14:58:00 | 00020038001TRDU1 |
577 | 4.255 | XLON | 14:58:00 | 00020038002TRDU1 |
819 | 4.252 | XLON | 15:00:31 | 00020038078TRDU1 |
636 | 4.254 | XLON | 15:01:58 | 00020038113TRDU1 |
489 | 4.243 | XLON | 15:03:00 | 00020038144TRDU1 |
854 | 4.2405 | XLON | 15:04:27 | 00020038208TRDU1 |
813 | 4.2435 | XLON | 15:06:17 | 00020038258TRDU1 |
438 | 4.241 | XLON | 15:07:16 | 00020038284TRDU1 |
226 | 4.244 | XLON | 15:09:51 | 00020038401TRDU1 |
818 | 4.244 | XLON | 15:10:46 | 00020038421TRDU1 |
197 | 4.248 | XLON | 15:14:00 | 00020038597TRDU1 |
399 | 4.248 | XLON | 15:14:00 | 00020038598TRDU1 |
948 | 4.2465 | XLON | 15:14:11 | 00020038619TRDU1 |
874 | 4.252 | XLON | 15:16:44 | 00020038744TRDU1 |
464 | 4.245 | XLON | 15:18:00 | 00020038820TRDU1 |
431 | 4.256 | XLON | 15:21:27 | 00020038914TRDU1 |
799 | 4.255 | XLON | 15:21:27 | 00020038913TRDU1 |
865 | 4.254 | XLON | 15:24:03 | 00020039070TRDU1 |
900 | 4.253 | XLON | 15:29:15 | 00020039299TRDU1 |
898 | 4.2545 | XLON | 15:30:00 | 00020039328TRDU1 |
913 | 4.258 | XLON | 15:32:07 | 00020039368TRDU1 |
706 | 4.257 | XLON | 15:32:07 | 00020039367TRDU1 |
880 | 4.264 | XLON | 15:36:21 | 00020039518TRDU1 |
440 | 4.257 | XLON | 15:37:00 | 00020039527TRDU1 |
945 | 4.2565 | XLON | 15:37:12 | 00020039529TRDU1 |
792 | 4.2595 | XLON | 15:39:00 | 00020039573TRDU1 |
542 | 4.263 | XLON | 15:39:55 | 00020039629TRDU1 |
858 | 4.265 | XLON | 15:41:28 | 00020039687TRDU1 |
1196 | 4.264 | XLON | 15:44:29 | 00020039789TRDU1 |
1157 | 4.264 | XLON | 15:44:29 | 00020039790TRDU1 |
703 | 4.265 | XLON | 15:45:00 | 00020039796TRDU1 |
1183 | 4.265 | XLON | 15:45:00 | 00020039797TRDU1 |
585 | 4.263 | XLON | 15:46:00 | 00020039842TRDU1 |
989 | 4.263 | XLON | 15:46:00 | 00020039843TRDU1 |
145 | 4.263 | XLON | 15:46:00 | 00020039844TRDU1 |
1003 | 4.263 | XLON | 15:46:00 | 00020039845TRDU1 |
2343 | 4.264 | XLON | 15:46:55 | 00020039950TRDU1 |
739 | 4.264 | XLON | 15:46:55 | 00020039951TRDU1 |
108 | 4.263 | XLON | 15:46:55 | 00020039952TRDU1 |
873 | 4.263 | XLON | 15:46:55 | 00020039953TRDU1 |
108 | 4.263 | XLON | 15:46:55 | 00020039954TRDU1 |
878 | 4.26 | XLON | 15:47:01 | 00020039958TRDU1 |
661 | 4.26 | XLON | 15:47:01 | 00020039959TRDU1 |
584 | 4.26 | XLON | 15:47:01 | 00020039960TRDU1 |
1035 | 4.26 | XLON | 15:47:01 | 00020039961TRDU1 |
735 | 4.26 | XLON | 15:47:01 | 00020039962TRDU1 |
938 | 4.26 | XLON | 15:47:01 | 00020039963TRDU1 |
878 | 4.26 | XLON | 15:47:01 | 00020039964TRDU1 |
1095 | 4.26 | XLON | 15:47:01 | 00020039965TRDU1 |
106 | 4.26 | XLON | 15:47:01 | 00020039966TRDU1 |
48 | 4.259 | XLON | 15:47:04 | 00020039969TRDU1 |
894 | 4.259 | XLON | 15:47:04 | 00020039970TRDU1 |
2219 | 4.261 | XLON | 15:51:15 | 00020040230TRDU1 |
2029 | 4.261 | XLON | 15:51:15 | 00020040231TRDU1 |
2079 | 4.26 | XLON | 15:51:15 | 00020040232TRDU1 |
38 | 4.26 | XLON | 15:51:15 | 00020040233TRDU1 |
700 | 4.26 | XLON | 15:51:15 | 00020040234TRDU1 |
711 | 4.26 | XLON | 15:51:15 | 00020040235TRDU1 |
2098 | 4.26 | XLON | 15:51:15 | 00020040236TRDU1 |
999 | 4.259 | XLON | 15:51:16 | 00020040237TRDU1 |
800 | 4.259 | XLON | 15:51:16 | 00020040238TRDU1 |
2136 | 4.259 | XLON | 15:51:16 | 00020040239TRDU1 |
800 | 4.259 | XLON | 15:51:16 | 00020040240TRDU1 |
1409 | 4.259 | XLON | 15:51:16 | 00020040241TRDU1 |
800 | 4.259 | XLON | 15:51:16 | 00020040242TRDU1 |
171 | 4.259 | XLON | 15:51:16 | 00020040243TRDU1 |
400 | 4.259 | XLON | 15:51:16 | 00020040244TRDU1 |
599 | 4.259 | XLON | 15:51:16 | 00020040245TRDU1 |
288 | 4.259 | XLON | 15:51:16 | 00020040246TRDU1 |
665 | 4.256 | XLON | 15:52:05 | 00020040295TRDU1 |
82 | 4.256 | XLON | 15:52:05 | 00020040296TRDU1 |
680 | 4.256 | XLON | 15:52:05 | 00020040297TRDU1 |
592 | 4.256 | XLON | 15:52:05 | 00020040298TRDU1 |
664 | 4.256 | XLON | 15:52:05 | 00020040299TRDU1 |
50 | 4.258 | XLON | 15:58:26 | 00020040507TRDU1 |
29 | 4.258 | XLON | 15:58:26 | 00020040508TRDU1 |
106 | 4.258 | XLON | 15:58:26 | 00020040509TRDU1 |
550 | 4.258 | XLON | 15:58:26 | 00020040510TRDU1 |
13 | 4.258 | XLON | 15:58:26 | 00020040511TRDU1 |
536 | 4.257 | XLON | 15:58:26 | 00020040494TRDU1 |
327 | 4.257 | XLON | 15:58:26 | 00020040495TRDU1 |
204 | 4.257 | XLON | 15:58:26 | 00020040496TRDU1 |
519 | 4.257 | XLON | 15:58:26 | 00020040497TRDU1 |
1025 | 4.257 | XLON | 15:58:26 | 00020040498TRDU1 |
599 | 4.257 | XLON | 15:58:26 | 00020040499TRDU1 |
1762 | 4.257 | XLON | 15:58:26 | 00020040500TRDU1 |
832 | 4.257 | XLON | 15:58:26 | 00020040501TRDU1 |
264 | 4.257 | XLON | 15:58:26 | 00020040502TRDU1 |
193 | 4.257 | XLON | 15:58:26 | 00020040503TRDU1 |
863 | 4.257 | XLON | 15:58:26 | 00020040504TRDU1 |
1664 | 4.257 | XLON | 15:58:26 | 00020040505TRDU1 |
122 | 4.257 | XLON | 15:58:26 | 00020040506TRDU1 |
1840 | 4.257 | XLON | 15:59:01 | 00020040526TRDU1 |
973 | 4.257 | XLON | 15:59:01 | 00020040527TRDU1 |
744 | 4.257 | XLON | 15:59:01 | 00020040528TRDU1 |
1009 | 4.257 | XLON | 15:59:01 | 00020040529TRDU1 |
863 | 4.262 | XLON | 16:02:13 | 00020040635TRDU1 |
863 | 4.262 | XLON | 16:02:13 | 00020040636TRDU1 |
36 | 4.262 | XLON | 16:02:13 | 00020040637TRDU1 |
863 | 4.262 | XLON | 16:02:32 | 00020040645TRDU1 |
995 | 4.263 | XLON | 16:02:34 | 00020040646TRDU1 |
516 | 4.264 | XLON | 16:03:00 | 00020040656TRDU1 |
377 | 4.264 | XLON | 16:03:00 | 00020040657TRDU1 |
893 | 4.264 | XLON | 16:03:00 | 00020040658TRDU1 |
490 | 4.264 | XLON | 16:03:00 | 00020040659TRDU1 |
935 | 4.266 | XLON | 16:03:42 | 00020040666TRDU1 |
935 | 4.266 | XLON | 16:03:42 | 00020040667TRDU1 |
857 | 4.266 | XLON | 16:03:42 | 00020040668TRDU1 |
337 | 4.266 | XLON | 16:03:42 | 00020040669TRDU1 |
451 | 4.266 | XLON | 16:03:42 | 00020040670TRDU1 |
935 | 4.266 | XLON | 16:03:42 | 00020040671TRDU1 |
857 | 4.266 | XLON | 16:03:42 | 00020040672TRDU1 |
935 | 4.266 | XLON | 16:03:42 | 00020040673TRDU1 |
857 | 4.266 | XLON | 16:03:42 | 00020040674TRDU1 |
721 | 4.264 | XLON | 16:04:05 | 00020040684TRDU1 |
872 | 4.263 | XLON | 16:04:06 | 00020040685TRDU1 |
697 | 4.263 | XLON | 16:04:06 | 00020040686TRDU1 |
1280 | 4.263 | XLON | 16:04:06 | 00020040687TRDU1 |
371 | 4.263 | XLON | 16:04:06 | 00020040688TRDU1 |
599 | 4.263 | XLON | 16:04:06 | 00020040689TRDU1 |
273 | 4.263 | XLON | 16:04:06 | 00020040690TRDU1 |
444 | 4.263 | XLON | 16:04:06 | 00020040691TRDU1 |
1598 | 4.259 | XLON | 16:05:53 | 00020040757TRDU1 |
503 | 4.259 | XLON | 16:05:53 | 00020040758TRDU1 |
284 | 4.259 | XLON | 16:05:53 | 00020040759TRDU1 |
770 | 4.258 | XLON | 16:05:55 | 00020040760TRDU1 |
639 | 4.258 | XLON | 16:05:55 | 00020040761TRDU1 |
1370 | 4.258 | XLON | 16:05:55 | 00020040762TRDU1 |
267 | 4.258 | XLON | 16:05:55 | 00020040763TRDU1 |
57 | 4.258 | XLON | 16:05:55 | 00020040764TRDU1 |
990 | 4.258 | XLON | 16:05:55 | 00020040765TRDU1 |
1427 | 4.258 | XLON | 16:05:55 | 00020040766TRDU1 |
990 | 4.258 | XLON | 16:05:55 | 00020040767TRDU1 |
106 | 4.258 | XLON | 16:05:55 | 00020040768TRDU1 |
937 | 4.257 | XLON | 16:08:39 | 00020040832TRDU1 |
653 | 4.257 | XLON | 16:08:39 | 00020040833TRDU1 |
891 | 4.261 | XLON | 16:09:52 | 00020040864TRDU1 |
344 | 4.261 | XLON | 16:09:52 | 00020040865TRDU1 |
131 | 4.261 | XLON | 16:09:52 | 00020040866TRDU1 |
550 | 4.265 | XLON | 16:10:35 | 00020040909TRDU1 |
714 | 4.265 | XLON | 16:10:35 | 00020040910TRDU1 |
251 | 4.265 | XLON | 16:10:35 | 00020040911TRDU1 |
965 | 4.265 | XLON | 16:10:35 | 00020040912TRDU1 |
667 | 4.264 | XLON | 16:10:37 | 00020040916TRDU1 |
595 | 4.267 | XLON | 16:11:44 | 00020040952TRDU1 |
928 | 4.267 | XLON | 16:11:44 | 00020040953TRDU1 |
316 | 4.267 | XLON | 16:11:44 | 00020040954TRDU1 |
928 | 4.267 | XLON | 16:11:44 | 00020040955TRDU1 |
106 | 4.267 | XLON | 16:11:44 | 00020040956TRDU1 |
271 | 4.267 | XLON | 16:11:44 | 00020040957TRDU1 |
45 | 4.267 | XLON | 16:11:44 | 00020040958TRDU1 |
71 | 4.267 | XLON | 16:11:44 | 00020040959TRDU1 |
404 | 4.267 | XLON | 16:11:44 | 00020040960TRDU1 |
946 | 4.267 | XLON | 16:11:44 | 00020040961TRDU1 |
524 | 4.267 | XLON | 16:11:44 | 00020040962TRDU1 |
474 | 4.267 | XLON | 16:11:44 | 00020040963TRDU1 |
1723 | 4.268 | XLON | 16:12:04 | 00020040968TRDU1 |
65 | 4.268 | XLON | 16:12:04 | 00020040969TRDU1 |
367 | 4.268 | XLON | 16:12:04 | 00020040970TRDU1 |
784 | 4.272 | XLON | 16:12:54 | 00020040999TRDU1 |
713 | 4.272 | XLON | 16:13:03 | 00020041000TRDU1 |
675 | 4.272 | XLON | 16:13:14 | 00020041012TRDU1 |
41 | 4.272 | XLON | 16:13:17 | 00020041014TRDU1 |
485 | 4.273 | XLON | 16:13:20 | 00020041018TRDU1 |
177 | 4.273 | XLON | 16:13:20 | 00020041019TRDU1 |
3 | 4.273 | XLON | 16:13:20 | 00020041020TRDU1 |
922 | 4.274 | XLON | 16:13:45 | 00020041046TRDU1 |
532 | 4.274 | XLON | 16:13:45 | 00020041047TRDU1 |
800 | 4.274 | XLON | 16:13:45 | 00020041048TRDU1 |
922 | 4.274 | XLON | 16:13:45 | 00020041049TRDU1 |
134 | 4.274 | XLON | 16:13:45 | 00020041050TRDU1 |
477 | 4.274 | XLON | 16:13:45 | 00020041051TRDU1 |
922 | 4.274 | XLON | 16:13:45 | 00020041052TRDU1 |
611 | 4.274 | XLON | 16:13:45 | 00020041053TRDU1 |
922 | 4.274 | XLON | 16:13:45 | 00020041054TRDU1 |
134 | 4.274 | XLON | 16:13:45 | 00020041055TRDU1 |
922 | 4.274 | XLON | 16:13:45 | 00020041056TRDU1 |
922 | 4.274 | XLON | 16:13:45 | 00020041057TRDU1 |
855 | 4.274 | XLON | 16:13:48 | 00020041058TRDU1 |
67 | 4.274 | XLON | 16:13:48 | 00020041059TRDU1 |
428 | 4.274 | XLON | 16:13:50 | 00020041064TRDU1 |
1064 | 4.28 | XLON | 16:14:31 | 00020041076TRDU1 |
383 | 4.279 | XLON | 16:14:33 | 00020041077TRDU1 |
493 | 4.279 | XLON | 16:14:33 | 00020041078TRDU1 |
493 | 4.279 | XLON | 16:14:33 | 00020041079TRDU1 |
383 | 4.279 | XLON | 16:14:34 | 00020041080TRDU1 |
813 | 4.279 | XLON | 16:15:24 | 00020041112TRDU1 |
7 | 4.28 | XLON | 16:16:33 | 00020041142TRDU1 |
1688 | 4.28 | XLON | 16:16:33 | 00020041143TRDU1 |
1015 | 4.28 | XLON | 16:16:33 | 00020041144TRDU1 |
1008 | 4.28 | XLON | 16:16:33 | 00020041145TRDU1 |
922 | 4.28 | XLON | 16:16:33 | 00020041146TRDU1 |
948 | 4.28 | XLON | 16:16:33 | 00020041147TRDU1 |
948 | 4.28 | XLON | 16:16:33 | 00020041148TRDU1 |
922 | 4.28 | XLON | 16:16:33 | 00020041149TRDU1 |
298 | 4.28 | XLON | 16:16:33 | 00020041150TRDU1 |
803 | 4.28 | XLON | 16:16:33 | 00020041151TRDU1 |
948 | 4.28 | XLON | 16:16:33 | 00020041152TRDU1 |
922 | 4.28 | XLON | 16:16:33 | 00020041153TRDU1 |
28 | 4.28 | XLON | 16:16:33 | 00020041154TRDU1 |
94 | 4.28 | XLON | 16:16:33 | 00020041155TRDU1 |
948 | 4.28 | XLON | 16:16:33 | 00020041156TRDU1 |
922 | 4.28 | XLON | 16:16:33 | 00020041157TRDU1 |
843 | 4.28 | XLON | 16:16:33 | 00020041160TRDU1 |
424 | 4.28 | XLON | 16:16:33 | 00020041161TRDU1 |
79 | 4.28 | XLON | 16:16:33 | 00020041162TRDU1 |
524 | 4.28 | XLON | 16:16:33 | 00020041163TRDU1 |
619 | 4.278 | XLON | 16:19:41 | 00020041324TRDU1 |
110 | 4.278 | XLON | 16:19:41 | 00020041325TRDU1 |
848 | 4.278 | XLON | 16:19:41 | 00020041326TRDU1 |
848 | 4.278 | XLON | 16:19:41 | 00020041327TRDU1 |
110 | 4.278 | XLON | 16:19:41 | 00020041328TRDU1 |
848 | 4.278 | XLON | 16:19:41 | 00020041329TRDU1 |
110 | 4.278 | XLON | 16:19:41 | 00020041330TRDU1 |
283 | 4.278 | XLON | 16:19:43 | 00020041331TRDU1 |
565 | 4.278 | XLON | 16:19:43 | 00020041332TRDU1 |
565 | 4.278 | XLON | 16:19:43 | 00020041333TRDU1 |
283 | 4.278 | XLON | 16:19:43 | 00020041334TRDU1 |
800 | 4.275 | XLON | 16:19:46 | 00020041337TRDU1 |
180 | 4.275 | XLON | 16:19:46 | 00020041338TRDU1 |
451 | 4.274 | XLON | 16:20:02 | 00020041348TRDU1 |
426 | 4.274 | XLON | 16:20:02 | 00020041349TRDU1 |
676 | 4.272 | XLON | 16:20:15 | 00020041355TRDU1 |
898 | 4.272 | XLON | 16:20:15 | 00020041357TRDU1 |
896 | 4.272 | XLON | 16:20:15 | 00020041358TRDU1 |
652 | 4.272 | XLON | 16:20:15 | 00020041361TRDU1 |
2434 | 4.272 | XLON | 16:20:15 | 00020041362TRDU1 |
885 | 4.271 | XLON | 16:20:15 | 00020041356TRDU1 |
1994 | 4.271 | XLON | 16:20:15 | 00020041359TRDU1 |
991 | 4.271 | XLON | 16:20:15 | 00020041360TRDU1 |
971 | 4.271 | XLON | 16:20:15 | 00020041363TRDU1 |
941 | 4.271 | XLON | 16:20:15 | 00020041364TRDU1 |
955 | 4.271 | XLON | 16:20:15 | 00020041365TRDU1 |
2065 | 4.271 | XLON | 16:20:15 | 00020041366TRDU1 |
2076 | 4.271 | XLON | 16:20:15 | 00020041367TRDU1 |
2100 | 4.271 | XLON | 16:20:15 | 00020041368TRDU1 |
2119 | 4.271 | XLON | 16:20:15 | 00020041375TRDU1 |
398 | 4.271 | XLON | 16:20:15 | 00020041377TRDU1 |
394 | 4.271 | XLON | 16:20:15 | 00020041384TRDU1 |
400 | 4.271 | XLON | 16:20:15 | 00020041388TRDU1 |
8 | 4.271 | XLON | 16:20:15 | 00020041390TRDU1 |
415 | 4.271 | XLON | 16:20:15 | 00020041396TRDU1 |
13 | 4.271 | XLON | 16:20:15 | 00020041399TRDU1 |
372 | 4.271 | XLON | 16:20:15 | 00020041401TRDU1 |
51 | 4.271 | XLON | 16:20:15 | 00020041404TRDU1 |
Related Shares:
Playtech