Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 04 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 36,560,087 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 36,560,087 Ordinary Shares in treasury and has 1,181,448,701 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,181,448,701 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

04 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

158.7125

157.1000

159.7000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:08:42

GMT

4274

1.58

GBP

XLON

592180362140819646

08:08:42

GMT

7877

1.58

GBP

XLON

592180362140819647

08:08:42

GMT

1738

1.58

GBP

XLON

606254111471667167

08:10:28

GMT

1590

1.57

GBP

XLON

606254111471728150

08:17:02

GMT

2629

1.58

GBP

XLON

592180362141107143

08:17:02

GMT

857

1.58

GBP

XLON

592180362141107140

08:17:02

GMT

5956

1.58

GBP

XLON

592180362141107144

08:17:02

GMT

455

1.58

GBP

XLON

606254111471939034

08:21:10

GMT

5487

1.58

GBP

XLON

606254111472075868

08:21:12

GMT

266

1.58

GBP

XLON

606254111472076705

08:23:08

GMT

2224

1.58

GBP

XLON

606254111472144546

08:26:38

GMT

1606

1.57

GBP

XLON

592180362141448312

08:26:38

GMT

314

1.57

GBP

XLON

592180362141448311

08:26:38

GMT

2199

1.57

GBP

XLON

606254111472259124

08:35:17

GMT

712

1.58

GBP

XLON

592180362141723337

08:37:08

GMT

1627

1.58

GBP

XLON

592180362141784763

08:37:08

GMT

6027

1.58

GBP

XLON

606254111472577278

08:37:08

GMT

617

1.58

GBP

XLON

606254111472577281

08:53:52

GMT

81

1.58

GBP

XLON

592180362142298454

08:59:12

GMT

9263

1.58

GBP

XLON

592180362142470494

08:59:12

GMT

1767

1.58

GBP

XLON

592180362142470493

08:59:12

GMT

1427

1.58

GBP

XLON

606254111473222369

08:59:12

GMT

1746

1.58

GBP

XLON

606254111473222368

08:59:12

GMT

1746

1.58

GBP

XLON

606254111473222367

08:59:12

GMT

620

1.58

GBP

XLON

592180362142470501

08:59:17

GMT

1746

1.58

GBP

XLON

592180362142473578

09:15:08

GMT

651

1.59

GBP

XLON

592180362142969507

09:15:08

GMT

976

1.59

GBP

XLON

592180362142969506

09:15:08

GMT

3391

1.59

GBP

XLON

592180362142969508

09:15:08

GMT

53

1.59

GBP

XLON

592180362142969513

09:15:08

GMT

1099

1.59

GBP

XLON

592180362142969512

09:15:08

GMT

3351

1.59

GBP

XLON

592180362142969511

09:15:08

GMT

616

1.59

GBP

XLON

592180362142969510

09:15:08

GMT

332

1.59

GBP

XLON

592180362142969509

09:15:08

GMT

26

1.59

GBP

XLON

592180362142969516

09:17:37

GMT

1561

1.59

GBP

XLON

606254111473764563

09:17:37

GMT

531

1.59

GBP

XLON

606254111473764564

09:24:07

GMT

3816

1.59

GBP

XLON

606254111473966345

09:24:07

GMT

2188

1.59

GBP

XLON

606254111473966344

09:33:22

GMT

1800

1.6

GBP

XLON

606254111474243955

09:33:22

GMT

5320

1.6

GBP

XLON

606254111474243954

09:33:22

GMT

156

1.6

GBP

XLON

606254111474243953

09:43:48

GMT

7345

1.59

GBP

XLON

606254111474565994

09:45:42

GMT

336

1.59

GBP

XLON

592180362143959520

09:45:42

GMT

1866

1.59

GBP

XLON

592180362143959519

10:00:23

GMT

426

1.59

GBP

XLON

592180362144378845

10:00:23

GMT

1756

1.59

GBP

XLON

606254111475016605

10:00:23

GMT

2220

1.59

GBP

XLON

606254111475016604

10:00:25

GMT

1336

1.59

GBP

XLON

592180362144379799

10:00:25

GMT

1758

1.59

GBP

XLON

606254111475017514

10:05:15

GMT

366

1.59

GBP

XLON

606254111475161724

10:05:15

GMT

1571

1.59

GBP

XLON

606254111475161722

10:10:36

GMT

1787

1.59

GBP

XLON

606254111475336816

10:12:41

GMT

4440

1.59

GBP

XLON

592180362144791428

10:20:31

GMT

1634

1.59

GBP

XLON

606254111475607972

10:20:31

GMT

1623

1.59

GBP

XLON

606254111475607975

10:32:02

GMT

575

1.59

GBP

XLON

606254111475903450

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447222

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447226

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447231

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447233

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447235

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447237

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447239

10:37:00

GMT

356

1.6

GBP

XLON

592180362145447241

10:37:00

GMT

67

1.6

GBP

XLON

606254111476025816

10:37:00

GMT

423

1.6

GBP

XLON

606254111476025817

10:37:00

GMT

423

1.6

GBP

XLON

606254111476025818

10:37:00

GMT

423

1.6

GBP

XLON

606254111476025819

10:37:00

GMT

423

1.6

GBP

XLON

606254111476025820

10:37:00

GMT

423

1.6

GBP

XLON

606254111476025821

10:37:00

GMT

423

1.6

GBP

XLON

606254111476025822

10:37:00

GMT

253

1.6

GBP

XLON

592180362145447250

10:37:00

GMT

170

1.6

GBP

XLON

606254111476025823

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447252

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447253

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447254

10:37:00

GMT

423

1.6

GBP

XLON

592180362145447255

10:37:00

GMT

171

1.6

GBP

XLON

592180362145447256

10:37:32

GMT

1294

1.59

GBP

XLON

606254111476038436

10:37:32

GMT

1

1.59

GBP

XLON

606254111476038435

10:37:32

GMT

1

1.59

GBP

XLON

606254111476038434

10:37:32

GMT

2800

1.59

GBP

XLON

606254111476038433

10:37:32

GMT

1391

1.59

GBP

XLON

606254111476038432

10:37:32

GMT

1369

1.59

GBP

XLON

592180362145460493

10:37:32

GMT

378

1.59

GBP

XLON

592180362145460492

10:37:40

GMT

154

1.59

GBP

XLON

592180362145464047

10:37:40

GMT

797

1.59

GBP

XLON

592180362145464046

10:38:03

GMT

1849

1.59

GBP

XLON

606254111476049810

10:53:13

GMT

1026

1.6

GBP

XLON

592180362145870317

10:53:13

GMT

423

1.6

GBP

XLON

592180362145870316

10:53:13

GMT

183

1.6

GBP

XLON

606254111476424878

10:55:59

GMT

1765

1.59

GBP

XLON

606254111476489703

10:58:20

GMT

505

1.59

GBP

XLON

592180362146001453

11:00:42

GMT

1634

1.59

GBP

XLON

592180362146063338

11:00:42

GMT

1021

1.59

GBP

XLON

592180362146063337

11:00:42

GMT

1841

1.59

GBP

XLON

592180362146063336

11:00:42

GMT

628

1.59

GBP

XLON

592180362146063335

11:00:42

GMT

1714

1.59

GBP

XLON

592180362146063334

11:00:42

GMT

1632

1.59

GBP

XLON

606254111476606317

11:13:59

GMT

1267

1.59

GBP

XLON

606254111476963445

11:13:59

GMT

399

1.59

GBP

XLON

606254111476963444

11:13:59

GMT

4158

1.59

GBP

XLON

592180362146440427

11:13:59

GMT

2370

1.59

GBP

XLON

592180362146440426

11:29:06

GMT

1891

1.59

GBP

XLON

606254111477349862

11:31:16

GMT

1855

1.59

GBP

XLON

592180362146911251

11:34:28

GMT

1627

1.59

GBP

XLON

592180362147009122

11:37:35

GMT

1622

1.59

GBP

XLON

592180362147087505

11:39:29

GMT

88

1.59

GBP

XLON

592180362147139758

11:39:29

GMT

2800

1.59

GBP

XLON

592180362147139757

11:39:29

GMT

5142

1.59

GBP

XLON

592180362147139756

11:39:29

GMT

324

1.59

GBP

XLON

606254111477622537

11:42:35

GMT

2434

1.59

GBP

XLON

592180362147236680

11:54:56

GMT

2212

1.59

GBP

XLON

592180362147586691

11:54:56

GMT

1818

1.59

GBP

XLON

592180362147586692

11:54:56

GMT

1820

1.59

GBP

XLON

606254111478041208

11:54:56

GMT

1816

1.59

GBP

XLON

606254111478041207

12:03:09

GMT

1907

1.59

GBP

XLON

606254111478257806

12:12:00

GMT

1629

1.59

GBP

XLON

606254111478508559

12:15:30

GMT

1672

1.59

GBP

XLON

592180362148165347

12:22:48

GMT

3930

1.59

GBP

XLON

592180362148354045

12:22:48

GMT

1573

1.59

GBP

XLON

592180362148354044

12:22:48

GMT

3443

1.59

GBP

XLON

606254111478767840

12:37:58

GMT

100

1.58

GBP

XLON

606254111479173892

12:37:58

GMT

1832

1.58

GBP

XLON

606254111479173895

12:37:58

GMT

1828

1.58

GBP

XLON

606254111479173894

12:37:58

GMT

4483

1.58

GBP

XLON

606254111479173893

12:43:10

GMT

1764

1.58

GBP

XLON

606254111479303959

12:43:10

GMT

1884

1.58

GBP

XLON

606254111479303958

12:43:10

GMT

316

1.58

GBP

XLON

606254111479303956

12:50:00

GMT

1057

1.58

GBP

XLON

592180362149095850

12:50:00

GMT

1142

1.58

GBP

XLON

592180362149095849

12:50:00

GMT

1641

1.58

GBP

XLON

606254111479468640

12:59:10

GMT

2220

1.58

GBP

XLON

592180362149330493

12:59:10

GMT

1099

1.58

GBP

XLON

606254111479688429

12:59:10

GMT

642

1.58

GBP

XLON

606254111479688428

13:04:02

GMT

2214

1.58

GBP

XLON

592180362149458502

13:21:04

GMT

1870

1.58

GBP

XLON

592180362149965792

13:21:04

GMT

2813

1.58

GBP

XLON

592180362149965791

13:21:04

GMT

1868

1.58

GBP

XLON

592180362149965790

13:21:04

GMT

1872

1.58

GBP

XLON

606254111480284026

13:31:31

GMT

920

1.58

GBP

XLON

606254111480587942

13:31:31

GMT

791

1.58

GBP

XLON

606254111480587940

13:36:15

GMT

1817

1.58

GBP

XLON

592180362150449164

13:38:55

GMT

1750

1.58

GBP

XLON

606254111480823319

13:44:02

GMT

1902

1.58

GBP

XLON

592180362150727382

13:47:00

GMT

93

1.58

GBP

XLON

592180362150840466

13:47:00

GMT

1532

1.58

GBP

XLON

592180362150840465

13:47:00

GMT

666

1.58

GBP

XLON

592180362150840464

13:47:00

GMT

3416

1.58

GBP

XLON

592180362150840463

13:47:00

GMT

235

1.58

GBP

XLON

606254111481109092

13:47:00

GMT

1579

1.58

GBP

XLON

606254111481109091

13:47:00

GMT

2800

1.58

GBP

XLON

592180362150840476

13:47:00

GMT

253

1.58

GBP

XLON

606254111481109103

13:50:44

GMT

2227

1.58

GBP

XLON

592180362150966191

14:02:55

GMT

1538

1.58

GBP

XLON

606254111481666753

14:02:55

GMT

316

1.58

GBP

XLON

606254111481666752

14:04:07

GMT

7911

1.58

GBP

XLON

592180362151469722

14:19:53

GMT

1743

1.58

GBP

XLON

606254111482243552

14:19:53

GMT

5921

1.58

GBP

XLON

606254111482243551

14:19:53

GMT

604

1.58

GBP

XLON

606254111482243550

14:19:53

GMT

1132

1.58

GBP

XLON

606254111482243548

14:24:09

GMT

1938

1.58

GBP

XLON

606254111482398276

14:24:09

GMT

1068

1.58

GBP

XLON

606254111482398275

14:24:09

GMT

1143

1.58

GBP

XLON

606254111482398274

14:40:08

GMT

315

1.59

GBP

XLON

606254111483161862

14:40:08

GMT

545

1.59

GBP

XLON

606254111483161861

14:40:08

GMT

821

1.59

GBP

XLON

606254111483161860

14:40:08

GMT

827

1.59

GBP

XLON

606254111483161859

14:40:08

GMT

1905

1.59

GBP

XLON

606254111483161855

14:40:43

GMT

1700

1.59

GBP

XLON

606254111483195564

14:40:43

GMT

50

1.59

GBP

XLON

606254111483195563

14:40:43

GMT

326

1.59

GBP

XLON

606254111483195568

14:40:43

GMT

892

1.59

GBP

XLON

592180362153040564

14:40:43

GMT

326

1.59

GBP

XLON

592180362153040563

14:41:28

GMT

4531

1.58

GBP

XLON

592180362153077377

14:41:28

GMT

201

1.58

GBP

XLON

592180362153077376

14:41:28

GMT

1138

1.58

GBP

XLON

592180362153077379

14:41:28

GMT

1265

1.58

GBP

XLON

592180362153077383

14:50:24

GMT

1112

1.59

GBP

XLON

592180362153515248

14:50:24

GMT

200

1.59

GBP

XLON

592180362153515247

14:50:24

GMT

9

1.59

GBP

XLON

592180362153515272

14:50:24

GMT

42

1.59

GBP

XLON

592180362153515271

14:50:42

GMT

570

1.59

GBP

XLON

592180362153530988

14:50:42

GMT

32

1.59

GBP

XLON

592180362153530989

14:54:30

GMT

476

1.59

GBP

XLON

606254111483831435

14:54:30

GMT

476

1.59

GBP

XLON

592180362153711102

14:54:30

GMT

476

1.59

GBP

XLON

606254111483831453

14:54:30

GMT

317

1.59

GBP

XLON

606254111483831454

14:54:42

GMT

1954

1.59

GBP

XLON

592180362153721063

14:56:25

GMT

15

1.59

GBP

XLON

606254111483918130

14:56:25

GMT

10

1.59

GBP

XLON

606254111483918129

14:56:25

GMT

10

1.59

GBP

XLON

606254111483918127

14:56:25

GMT

498

1.59

GBP

XLON

592180362153801959

14:56:25

GMT

498

1.59

GBP

XLON

606254111483918139

14:56:25

GMT

11

1.59

GBP

XLON

592180362153801966

14:56:25

GMT

498

1.59

GBP

XLON

592180362153801965

14:56:25

GMT

20

1.59

GBP

XLON

592180362153801972

14:56:25

GMT

73

1.59

GBP

XLON

592180362153801974

14:58:26

GMT

845

1.59

GBP

XLON

606254111484004726

14:58:26

GMT

367

1.59

GBP

XLON

606254111484004725

14:58:26

GMT

86

1.59

GBP

XLON

606254111484004724

15:00:00

GMT

255

1.59

GBP

XLON

606254111484079807

15:01:31

GMT

1937

1.59

GBP

XLON

592180362154069762

15:03:09

GMT

447

1.59

GBP

XLON

606254111484259795

15:03:09

GMT

3000

1.59

GBP

XLON

606254111484259794

15:03:09

GMT

5

1.59

GBP

XLON

592180362154161999

15:03:09

GMT

104

1.59

GBP

XLON

592180362154162001

15:03:43

GMT

410

1.59

GBP

XLON

592180362154191131

15:03:43

GMT

2261

1.59

GBP

XLON

592180362154191130

15:03:43

GMT

1746

1.59

GBP

XLON

606254111484287652

15:03:43

GMT

299

1.59

GBP

XLON

606254111484287651

15:03:43

GMT

3404

1.59

GBP

XLON

606254111484287650

15:10:51

GMT

1795

1.59

GBP

XLON

606254111484646902

15:13:16

GMT

1808

1.59

GBP

XLON

592180362154692842

15:13:16

GMT

2254

1.59

GBP

XLON

592180362154692841

15:13:16

GMT

1655

1.59

GBP

XLON

606254111484764606

15:13:16

GMT

1795

1.59

GBP

XLON

606254111484764605

15:21:49

GMT

1843

1.59

GBP

XLON

606254111485191821

15:22:01

GMT

440

1.59

GBP

XLON

592180362155150089

15:22:01

GMT

1404

1.59

GBP

XLON

592180362155150088

15:22:01

GMT

954

1.59

GBP

XLON

606254111485200307

15:22:01

GMT

2800

1.59

GBP

XLON

606254111485200306

15:22:01

GMT

2360

1.59

GBP

XLON

606254111485200305

15:29:24

GMT

1843

1.59

GBP

XLON

592180362155508631

15:29:24

GMT

1850

1.59

GBP

XLON

606254111485541711

15:29:24

GMT

1341

1.59

GBP

XLON

606254111485541709

15:29:24

GMT

1798

1.59

GBP

XLON

606254111485541708

15:44:30

GMT

1923

1.59

GBP

XLON

592180362156398926

15:44:30

GMT

1920

1.59

GBP

XLON

592180362156398925

15:44:30

GMT

6

1.59

GBP

XLON

592180362156398923

15:44:30

GMT

1905

1.59

GBP

XLON

592180362156398921

15:44:30

GMT

1918

1.59

GBP

XLON

606254111486399358

15:44:30

GMT

1929

1.59

GBP

XLON

606254111486399357

15:44:30

GMT

2809

1.59

GBP

XLON

606254111486399356

15:46:29

GMT

2871

1.59

GBP

XLON

592180362156502891

15:47:22

GMT

569

1.59

GBP

XLON

606254111486546270

15:47:22

GMT

1666

1.59

GBP

XLON

606254111486546825

15:50:33

GMT

2241

1.59

GBP

XLON

606254111486730189

16:04:40

GMT

726

1.59

GBP

XLON

606254111487516647

16:04:40

GMT

1039

1.59

GBP

XLON

606254111487516646

16:04:58

GMT

187

1.59

GBP

XLON

606254111487529937

16:04:58

GMT

2485

1.59

GBP

XLON

606254111487529936

16:06:04

GMT

1112

1.59

GBP

XLON

592180362157646741

16:06:04

GMT

2200

1.59

GBP

XLON

592180362157646740

16:06:04

GMT

2800

1.59

GBP

XLON

592180362157646738

16:07:04

GMT

46

1.59

GBP

XLON

592180362157709566

16:07:04

GMT

1707

1.59

GBP

XLON

606254111487654838

16:11:34

GMT

1853

1.59

GBP

XLON

592180362158007248

16:11:34

GMT

1117

1.59

GBP

XLON

606254111487939980

16:12:02

GMT

1035

1.59

GBP

XLON

606254111487965637

16:12:03

GMT

1734

1.59

GBP

XLON

606254111487967063

16:12:03

GMT

1860

1.59

GBP

XLON

606254111487967065

16:12:03

GMT

1846

1.59

GBP

XLON

606254111487967064

16:20:04

GMT

6823

1.59

GBP

XLON

592180362158642264

16:20:04

GMT

2685

1.59

GBP

XLON

606254111488547325

16:20:04

GMT

423

1.59

GBP

XLON

592180362158642273

16:24:55

GMT

8416

1.59

GBP

XLON

592180362159012475

16:27:41

GMT

2234

1.59

GBP

XLON

592180362159161034

16:27:41

GMT

678

1.59

GBP

XLON

606254111489043518

16:27:41

GMT

1884

1.59

GBP

XLON

606254111489043517

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.