7th Jun 2017 17:26
7 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,589 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1686.0618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,207,964 ordinary shares in treasury, and has 1,070,900,980 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,792,677 shares.
RELX NV announces that today it purchased through UBS Limited 126,065 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5465 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,143,789 ordinary shares in treasury, and has 954,125,660 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,939,411 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 June 2017 |
Number of ordinary shares purchased: | 141,589 |
Volume weighted average price paid per share (p): | 1686.0618 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-Jun-2017 | 15:27:39 | 6 | 1685.00 | XLON | 1562256 | |
07-Jun-2017 | 15:27:39 | 713 | 1685.00 | XLON | 1562254 | |
07-Jun-2017 | 15:27:39 | 448 | 1685.00 | XLON | 1562252 | |
07-Jun-2017 | 15:27:39 | 132 | 1685.00 | XLON | 1562250 | |
07-Jun-2017 | 15:27:13 | 1,238 | 1685.00 | XLON | 1560503 | |
07-Jun-2017 | 15:25:06 | 1,271 | 1686.00 | XLON | 1553269 | |
07-Jun-2017 | 15:21:17 | 1,283 | 1687.00 | XLON | 1537600 | |
07-Jun-2017 | 15:20:14 | 417 | 1687.00 | XLON | 1533474 | |
07-Jun-2017 | 15:20:14 | 726 | 1687.00 | XLON | 1533472 | |
07-Jun-2017 | 15:20:14 | 997 | 1687.00 | XLON | 1533476 | |
07-Jun-2017 | 15:20:14 | 802 | 1687.00 | XLON | 1533478 | |
07-Jun-2017 | 15:13:41 | 70 | 1687.00 | XLON | 1510260 | |
07-Jun-2017 | 15:13:41 | 225 | 1687.00 | XLON | 1510258 | |
07-Jun-2017 | 15:13:41 | 1,093 | 1687.00 | XLON | 1510256 | |
07-Jun-2017 | 15:13:41 | 1,471 | 1687.00 | XLON | 1510254 | |
07-Jun-2017 | 15:08:49 | 1,337 | 1687.00 | XLON | 1494859 | |
07-Jun-2017 | 15:08:48 | 2,502 | 1687.00 | XLON | 1494728 | |
07-Jun-2017 | 14:59:38 | 1,219 | 1684.00 | XLON | 1465733 | |
07-Jun-2017 | 14:59:38 | 1 | 1684.00 | XLON | 1465731 | |
07-Jun-2017 | 14:55:49 | 503 | 1684.00 | XLON | 1454645 | |
07-Jun-2017 | 14:55:49 | 94 | 1684.00 | XLON | 1454647 | |
07-Jun-2017 | 14:55:49 | 694 | 1684.00 | XLON | 1454643 | |
07-Jun-2017 | 14:53:17 | 217 | 1685.00 | XLON | 1449279 | |
07-Jun-2017 | 14:53:17 | 1,204 | 1685.00 | XLON | 1449277 | |
07-Jun-2017 | 14:50:27 | 1,335 | 1684.00 | XLON | 1442716 | |
07-Jun-2017 | 14:44:55 | 213 | 1683.00 | XLON | 1426747 | |
07-Jun-2017 | 14:44:55 | 1,164 | 1683.00 | XLON | 1426745 | |
07-Jun-2017 | 14:39:59 | 1,357 | 1684.00 | XLON | 1411920 | |
07-Jun-2017 | 14:38:07 | 1,358 | 1685.00 | XLON | 1406487 | |
07-Jun-2017 | 14:35:28 | 1,645 | 1686.00 | XLON | 1398734 | |
07-Jun-2017 | 14:31:50 | 1,336 | 1686.00 | XLON | 1386245 | |
07-Jun-2017 | 14:28:13 | 1,307 | 1685.00 | XLON | 1373674 | |
07-Jun-2017 | 14:26:06 | 1,192 | 1685.00 | XLON | 1368580 | |
07-Jun-2017 | 14:23:50 | 1,383 | 1685.00 | XLON | 1361621 | |
07-Jun-2017 | 14:23:50 | 1,127 | 1685.00 | XLON | 1361619 | |
07-Jun-2017 | 14:23:50 | 593 | 1685.00 | XLON | 1361617 | |
07-Jun-2017 | 14:23:50 | 1,482 | 1685.00 | XLON | 1361615 | |
07-Jun-2017 | 14:05:34 | 1,287 | 1685.00 | XLON | 1312812 | |
07-Jun-2017 | 14:01:43 | 1,338 | 1685.00 | XLON | 1304740 | |
07-Jun-2017 | 14:00:05 | 105 | 1685.00 | XLON | 1300964 | |
07-Jun-2017 | 14:00:05 | 369 | 1685.00 | XLON | 1300958 | |
07-Jun-2017 | 14:00:05 | 222 | 1685.00 | XLON | 1300962 | |
07-Jun-2017 | 14:00:05 | 1,323 | 1685.00 | XLON | 1300960 | |
07-Jun-2017 | 14:00:05 | 225 | 1685.00 | XLON | 1300956 | |
07-Jun-2017 | 14:00:05 | 417 | 1685.00 | XLON | 1300954 | |
07-Jun-2017 | 13:51:27 | 13 | 1686.00 | XLON | 1282572 | |
07-Jun-2017 | 13:51:27 | 1,111 | 1686.00 | XLON | 1282570 | |
07-Jun-2017 | 13:47:14 | 83 | 1685.00 | XLON | 1270578 | |
07-Jun-2017 | 13:47:14 | 1,046 | 1685.00 | XLON | 1270580 | |
07-Jun-2017 | 13:46:30 | 1,320 | 1686.00 | XLON | 1268330 | |
07-Jun-2017 | 13:43:32 | 1,272 | 1686.00 | XLON | 1261454 | |
07-Jun-2017 | 13:33:01 | 1,395 | 1686.00 | XLON | 1232211 | |
07-Jun-2017 | 13:31:23 | 1,386 | 1686.00 | XLON | 1226395 | |
07-Jun-2017 | 13:30:52 | 1,388 | 1686.00 | XLON | 1225195 | |
07-Jun-2017 | 13:27:04 | 1,175 | 1687.00 | XLON | 1216238 | |
07-Jun-2017 | 13:25:40 | 137 | 1687.00 | XLON | 1213528 | |
07-Jun-2017 | 13:25:40 | 1,893 | 1687.00 | XLON | 1213526 | |
07-Jun-2017 | 13:25:40 | 1,227 | 1687.00 | XLON | 1213530 | |
07-Jun-2017 | 13:11:50 | 1,315 | 1686.00 | XLON | 1189637 | |
07-Jun-2017 | 13:01:32 | 990 | 1685.00 | XLON | 1172820 | |
07-Jun-2017 | 13:01:32 | 471 | 1685.00 | XLON | 1172818 | |
07-Jun-2017 | 12:58:36 | 520 | 1685.00 | XLON | 1167996 | |
07-Jun-2017 | 12:58:36 | 812 | 1685.00 | XLON | 1167994 | |
07-Jun-2017 | 12:41:36 | 370 | 1686.00 | XLON | 1144149 | |
07-Jun-2017 | 12:41:36 | 764 | 1686.00 | XLON | 1144147 | |
07-Jun-2017 | 12:35:58 | 1,348 | 1686.00 | XLON | 1136315 | |
07-Jun-2017 | 12:31:37 | 787 | 1686.00 | XLON | 1130093 | |
07-Jun-2017 | 12:31:37 | 355 | 1686.00 | XLON | 1130095 | |
07-Jun-2017 | 12:29:05 | 1,399 | 1686.00 | XLON | 1126090 | |
07-Jun-2017 | 12:26:37 | 2,193 | 1686.00 | XLON | 1122852 | |
07-Jun-2017 | 12:19:58 | 1,236 | 1685.00 | XLON | 1115016 | |
07-Jun-2017 | 12:19:58 | 1,385 | 1685.00 | XLON | 1115014 | |
07-Jun-2017 | 11:51:45 | 1,297 | 1686.00 | XLON | 1081478 | |
07-Jun-2017 | 11:40:12 | 1,395 | 1687.00 | XLON | 1068717 | |
07-Jun-2017 | 11:35:11 | 1,141 | 1687.00 | XLON | 1063214 | |
07-Jun-2017 | 11:35:11 | 1,085 | 1687.00 | XLON | 1063212 | |
07-Jun-2017 | 11:30:42 | 80 | 1687.00 | XLON | 1058751 | |
07-Jun-2017 | 11:20:17 | 43 | 1687.00 | XLON | 1047704 | |
07-Jun-2017 | 11:20:17 | 1,244 | 1687.00 | XLON | 1047702 | |
07-Jun-2017 | 11:04:32 | 1,190 | 1688.00 | XLON | 1032159 | |
07-Jun-2017 | 11:02:22 | 1,354 | 1688.00 | XLON | 1029304 | |
07-Jun-2017 | 10:53:21 | 32 | 1689.00 | XLON | 1020023 | |
07-Jun-2017 | 10:53:21 | 1,238 | 1689.00 | XLON | 1020021 | |
07-Jun-2017 | 10:47:46 | 1,275 | 1688.00 | XLON | 1013328 | |
07-Jun-2017 | 10:39:22 | 1,396 | 1688.00 | XLON | 1003616 | |
07-Jun-2017 | 10:28:48 | 294 | 1689.00 | XLON | 985971 | |
07-Jun-2017 | 10:28:27 | 187 | 1689.00 | XLON | 985617 | |
07-Jun-2017 | 10:28:26 | 813 | 1689.00 | XLON | 985604 | |
07-Jun-2017 | 10:24:16 | 1,396 | 1690.00 | XLON | 982001 | |
07-Jun-2017 | 10:20:56 | 1,309 | 1690.00 | XLON | 977981 | |
07-Jun-2017 | 10:18:22 | 205 | 1691.00 | XLON | 973844 | |
07-Jun-2017 | 10:18:22 | 199 | 1691.00 | XLON | 973842 | |
07-Jun-2017 | 10:18:22 | 826 | 1691.00 | XLON | 973840 | |
07-Jun-2017 | 10:18:22 | 799 | 1691.00 | XLON | 973838 | |
07-Jun-2017 | 10:18:22 | 62 | 1691.00 | XLON | 973836 | |
07-Jun-2017 | 10:18:07 | 490 | 1691.00 | XLON | 973484 | |
07-Jun-2017 | 10:13:52 | 1,787 | 1688.00 | XLON | 964993 | |
07-Jun-2017 | 10:12:40 | 2,061 | 1688.00 | XLON | 961961 | |
07-Jun-2017 | 10:07:58 | 1,166 | 1687.00 | XLON | 956908 | |
07-Jun-2017 | 10:07:58 | 1,178 | 1687.00 | XLON | 956906 | |
07-Jun-2017 | 09:55:18 | 1,156 | 1687.00 | XLON | 937145 | |
07-Jun-2017 | 09:55:18 | 2,076 | 1687.00 | XLON | 937143 | |
07-Jun-2017 | 09:45:43 | 1,246 | 1688.00 | XLON | 920489 | |
07-Jun-2017 | 09:45:43 | 1,280 | 1688.00 | XLON | 920487 | |
07-Jun-2017 | 09:45:43 | 523 | 1688.00 | XLON | 920485 | |
07-Jun-2017 | 09:33:41 | 1,177 | 1687.00 | XLON | 900826 | |
07-Jun-2017 | 09:33:41 | 423 | 1687.00 | XLON | 900824 | |
07-Jun-2017 | 09:16:42 | 1,221 | 1687.00 | XLON | 874200 | |
07-Jun-2017 | 09:11:15 | 1,244 | 1686.00 | XLON | 865229 | |
07-Jun-2017 | 09:05:44 | 1,180 | 1687.00 | XLON | 856357 | |
07-Jun-2017 | 08:57:43 | 1,285 | 1688.00 | XLON | 841323 | |
07-Jun-2017 | 08:56:11 | 1,292 | 1689.00 | XLON | 838330 | |
07-Jun-2017 | 08:52:15 | 1,313 | 1689.00 | XLON | 831643 | |
07-Jun-2017 | 08:52:15 | 80 | 1689.00 | XLON | 831641 | |
07-Jun-2017 | 08:46:59 | 1,172 | 1687.00 | XLON | 819418 | |
07-Jun-2017 | 08:37:55 | 236 | 1687.00 | XLON | 802130 | |
07-Jun-2017 | 08:37:55 | 556 | 1687.00 | XLON | 802134 | |
07-Jun-2017 | 08:37:55 | 573 | 1687.00 | XLON | 802132 | |
07-Jun-2017 | 08:37:30 | 1,335 | 1687.00 | XLON | 801397 | |
07-Jun-2017 | 08:37:30 | 51 | 1687.00 | XLON | 801394 | |
07-Jun-2017 | 08:28:10 | 295 | 1687.00 | XLON | 785429 | |
07-Jun-2017 | 08:28:10 | 1,036 | 1687.00 | XLON | 785427 | |
07-Jun-2017 | 08:26:32 | 1,278 | 1687.00 | XLON | 783005 | |
07-Jun-2017 | 08:26:02 | 1,379 | 1687.00 | XLON | 782308 | |
07-Jun-2017 | 08:26:02 | 332 | 1687.00 | XLON | 782306 | |
07-Jun-2017 | 08:22:33 | 1,376 | 1687.00 | XLON | 776969 | |
07-Jun-2017 | 08:22:33 | 1,935 | 1687.00 | XLON | 776971 | |
07-Jun-2017 | 08:00:42 | 1,279 | 1683.00 | XLON | 734832 | |
07-Jun-2017 | 07:56:15 | 1,238 | 1684.00 | XLON | 722265 | |
07-Jun-2017 | 07:56:15 | 151 | 1684.00 | XLON | 722263 | |
07-Jun-2017 | 07:51:19 | 1,168 | 1685.00 | XLON | 709038 | |
07-Jun-2017 | 07:42:00 | 1,322 | 1686.00 | XLON | 688083 | |
07-Jun-2017 | 07:39:55 | 263 | 1685.00 | XLON | 683305 | |
07-Jun-2017 | 07:39:55 | 328 | 1685.00 | XLON | 683303 | |
07-Jun-2017 | 07:39:55 | 232 | 1685.00 | XLON | 683299 | |
07-Jun-2017 | 07:39:55 | 536 | 1685.00 | XLON | 683301 | |
07-Jun-2017 | 07:38:26 | 449 | 1684.00 | XLON | 679250 | |
07-Jun-2017 | 07:38:26 | 1,205 | 1684.00 | XLON | 679252 | |
07-Jun-2017 | 07:38:10 | 892 | 1684.00 | XLON | 678497 | |
07-Jun-2017 | 07:33:02 | 1,292 | 1681.00 | XLON | 667144 | |
07-Jun-2017 | 07:29:18 | 1,301 | 1681.00 | XLON | 658180 | |
07-Jun-2017 | 07:29:18 | 24 | 1681.00 | XLON | 658178 | |
07-Jun-2017 | 07:26:15 | 1,304 | 1682.00 | XLON | 651540 | |
07-Jun-2017 | 07:23:44 | 1,375 | 1683.00 | XLON | 645735 | |
07-Jun-2017 | 07:23:22 | 169 | 1684.00 | XLON | 645164 | |
07-Jun-2017 | 07:23:22 | 1,145 | 1684.00 | XLON | 645166 | |
07-Jun-2017 | 07:13:58 | 785 | 1683.00 | XLON | 621918 | |
07-Jun-2017 | 07:13:58 | 614 | 1683.00 | XLON | 621916 | |
07-Jun-2017 | 07:11:04 | 630 | 1684.00 | XLON | 614545 | |
07-Jun-2017 | 07:11:04 | 554 | 1684.00 | XLON | 614543 | |
07-Jun-2017 | 07:04:49 | 1,272 | 1683.00 | XLON | 598365 | |
07-Jun-2017 | 07:01:47 | 1,295 | 1682.00 | XLON | 589440 | |
07-Jun-2017 | 07:01:23 | 1,342 | 1682.00 | XLON | 588604 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 7 June 2017 |
Number of ordinary shares purchased: | 126,065 |
Volume weighted average price paid per share (€): | 18.5465 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
07-Jun-2017 | 15:28:06 | 507 | 18.57 | XAMS | 1563620 | |
07-Jun-2017 | 15:27:12 | 633 | 18.57 | XAMS | 1560446 | |
07-Jun-2017 | 15:27:12 | 657 | 18.57 | XAMS | 1560444 | |
07-Jun-2017 | 15:26:35 | 225 | 18.575 | XAMS | 1558532 | |
07-Jun-2017 | 15:26:34 | 26 | 18.575 | XAMS | 1558493 | |
07-Jun-2017 | 15:26:34 | 397 | 18.575 | XAMS | 1558491 | |
07-Jun-2017 | 15:26:34 | 19 | 18.575 | XAMS | 1558489 | |
07-Jun-2017 | 15:24:23 | 674 | 18.575 | XAMS | 1549773 | |
07-Jun-2017 | 15:23:29 | 735 | 18.58 | XAMS | 1545690 | |
07-Jun-2017 | 15:21:17 | 679 | 18.58 | XAMS | 1537619 | |
07-Jun-2017 | 15:20:14 | 949 | 18.585 | XAMS | 1533470 | |
07-Jun-2017 | 15:20:00 | 677 | 18.59 | XAMS | 1532445 | |
07-Jun-2017 | 15:20:00 | 714 | 18.59 | XAMS | 1532443 | |
07-Jun-2017 | 15:16:09 | 343 | 18.585 | XAMS | 1518708 | |
07-Jun-2017 | 15:16:09 | 329 | 18.585 | XAMS | 1518706 | |
07-Jun-2017 | 15:13:41 | 400 | 18.585 | XAMS | 1510262 | |
07-Jun-2017 | 15:13:41 | 663 | 18.59 | XAMS | 1510252 | |
07-Jun-2017 | 15:12:09 | 1283 | 18.585 | XAMS | 1504833 | |
07-Jun-2017 | 15:12:09 | 74 | 18.585 | XAMS | 1504831 | |
07-Jun-2017 | 15:08:21 | 921 | 18.58 | XAMS | 1493383 | |
07-Jun-2017 | 15:08:08 | 1934 | 18.585 | XAMS | 1492843 | |
07-Jun-2017 | 15:06:26 | 345 | 18.585 | XAMS | 1488179 | |
07-Jun-2017 | 15:06:26 | 143 | 18.585 | XAMS | 1488177 | |
07-Jun-2017 | 15:06:26 | 206 | 18.585 | XAMS | 1488175 | |
07-Jun-2017 | 15:04:56 | 233 | 18.57 | XAMS | 1484104 | |
07-Jun-2017 | 15:04:56 | 400 | 18.57 | XAMS | 1484102 | |
07-Jun-2017 | 15:03:04 | 272 | 18.555 | XAMS | 1478358 | |
07-Jun-2017 | 14:56:48 | 727 | 18.535 | XAMS | 1457610 | |
07-Jun-2017 | 14:55:36 | 730 | 18.535 | XAMS | 1454258 | |
07-Jun-2017 | 14:53:17 | 591 | 18.53 | XAMS | 1449285 | |
07-Jun-2017 | 14:52:48 | 82 | 18.53 | XAMS | 1448201 | |
07-Jun-2017 | 14:50:00 | 447 | 18.525 | XAMS | 1441563 | |
07-Jun-2017 | 14:50:00 | 254 | 18.525 | XAMS | 1441561 | |
07-Jun-2017 | 14:48:34 | 709 | 18.525 | XAMS | 1437895 | |
07-Jun-2017 | 14:45:16 | 734 | 18.515 | XAMS | 1428117 | |
07-Jun-2017 | 14:42:19 | 8 | 18.52 | XAMS | 1420532 | |
07-Jun-2017 | 14:42:15 | 680 | 18.52 | XAMS | 1420330 | |
07-Jun-2017 | 14:40:22 | 688 | 18.515 | XAMS | 1414533 | |
07-Jun-2017 | 14:38:05 | 754 | 18.555 | XAMS | 1406425 | |
07-Jun-2017 | 14:35:59 | 719 | 18.56 | XAMS | 1400233 | |
07-Jun-2017 | 14:34:58 | 721 | 18.565 | XAMS | 1396458 | |
07-Jun-2017 | 14:32:28 | 774 | 18.565 | XAMS | 1388342 | |
07-Jun-2017 | 14:32:02 | 910 | 18.57 | XAMS | 1386947 | |
07-Jun-2017 | 14:29:32 | 1067 | 18.56 | XAMS | 1376784 | |
07-Jun-2017 | 14:22:43 | 445 | 18.555 | XAMS | 1358394 | |
07-Jun-2017 | 14:22:43 | 222 | 18.555 | XAMS | 1358396 | |
07-Jun-2017 | 14:20:42 | 751 | 18.555 | XAMS | 1353481 | |
07-Jun-2017 | 14:19:05 | 647 | 18.555 | XAMS | 1349204 | |
07-Jun-2017 | 14:15:08 | 642 | 18.545 | XAMS | 1339127 | |
07-Jun-2017 | 14:13:43 | 758 | 18.55 | XAMS | 1335921 | |
07-Jun-2017 | 14:12:31 | 735 | 18.55 | XAMS | 1333222 | |
07-Jun-2017 | 14:08:31 | 721 | 18.555 | XAMS | 1323647 | |
07-Jun-2017 | 14:05:34 | 756 | 18.565 | XAMS | 1312808 | |
07-Jun-2017 | 14:04:38 | 762 | 18.57 | XAMS | 1310914 | |
07-Jun-2017 | 14:03:05 | 588 | 18.57 | XAMS | 1307854 | |
07-Jun-2017 | 14:03:05 | 164 | 18.57 | XAMS | 1307852 | |
07-Jun-2017 | 13:58:53 | 717 | 18.575 | XAMS | 1298353 | |
07-Jun-2017 | 13:58:14 | 695 | 18.575 | XAMS | 1296826 | |
07-Jun-2017 | 13:58:14 | 408 | 18.575 | XAMS | 1296824 | |
07-Jun-2017 | 13:58:14 | 334 | 18.575 | XAMS | 1296822 | |
07-Jun-2017 | 13:50:42 | 648 | 18.585 | XAMS | 1278841 | |
07-Jun-2017 | 13:50:16 | 873 | 18.585 | XAMS | 1277635 | |
07-Jun-2017 | 13:49:45 | 1103 | 18.59 | XAMS | 1276340 | |
07-Jun-2017 | 13:46:30 | 633 | 18.585 | XAMS | 1268334 | |
07-Jun-2017 | 13:46:30 | 814 | 18.585 | XAMS | 1268332 | |
07-Jun-2017 | 13:40:28 | 751 | 18.585 | XAMS | 1254111 | |
07-Jun-2017 | 13:40:28 | 7 | 18.585 | XAMS | 1254109 | |
07-Jun-2017 | 13:39:43 | 760 | 18.585 | XAMS | 1251621 | |
07-Jun-2017 | 13:33:01 | 84 | 18.585 | XAMS | 1232215 | |
07-Jun-2017 | 13:33:01 | 582 | 18.585 | XAMS | 1232213 | |
07-Jun-2017 | 13:32:37 | 725 | 18.59 | XAMS | 1231401 | |
07-Jun-2017 | 13:28:24 | 658 | 18.595 | XAMS | 1219035 | |
07-Jun-2017 | 13:27:35 | 634 | 18.595 | XAMS | 1217422 | |
07-Jun-2017 | 13:23:07 | 627 | 18.59 | XAMS | 1208121 | |
07-Jun-2017 | 13:19:32 | 232 | 18.59 | XAMS | 1202019 | |
07-Jun-2017 | 13:19:32 | 400 | 18.59 | XAMS | 1201989 | |
07-Jun-2017 | 13:19:32 | 708 | 18.59 | XAMS | 1201981 | |
07-Jun-2017 | 13:16:58 | 139 | 18.59 | XAMS | 1197177 | |
07-Jun-2017 | 13:16:58 | 675 | 18.59 | XAMS | 1197173 | |
07-Jun-2017 | 13:13:07 | 533 | 18.585 | XAMS | 1191600 | |
07-Jun-2017 | 13:13:07 | 165 | 18.585 | XAMS | 1191598 | |
07-Jun-2017 | 13:08:05 | 762 | 18.585 | XAMS | 1183215 | |
07-Jun-2017 | 13:03:05 | 253 | 18.585 | XAMS | 1175599 | |
07-Jun-2017 | 13:03:05 | 400 | 18.585 | XAMS | 1175597 | |
07-Jun-2017 | 13:03:05 | 678 | 18.585 | XAMS | 1175592 | |
07-Jun-2017 | 13:01:35 | 613 | 18.58 | XAMS | 1172884 | |
07-Jun-2017 | 12:58:36 | 416 | 18.575 | XAMS | 1168013 | |
07-Jun-2017 | 12:58:36 | 288 | 18.575 | XAMS | 1167998 | |
07-Jun-2017 | 12:56:12 | 477 | 18.575 | XAMS | 1164645 | |
07-Jun-2017 | 12:56:12 | 207 | 18.575 | XAMS | 1164635 | |
07-Jun-2017 | 12:56:12 | 790 | 18.575 | XAMS | 1164611 | |
07-Jun-2017 | 12:45:06 | 393 | 18.575 | XAMS | 1148809 | |
07-Jun-2017 | 12:45:06 | 100 | 18.575 | XAMS | 1148807 | |
07-Jun-2017 | 12:44:56 | 200 | 18.575 | XAMS | 1148562 | |
07-Jun-2017 | 12:41:36 | 224 | 18.575 | XAMS | 1144145 | |
07-Jun-2017 | 12:41:36 | 413 | 18.575 | XAMS | 1144143 | |
07-Jun-2017 | 12:37:00 | 156 | 18.58 | XAMS | 1137851 | |
07-Jun-2017 | 12:37:00 | 520 | 18.58 | XAMS | 1137849 | |
07-Jun-2017 | 12:37:00 | 19 | 18.58 | XAMS | 1137847 | |
07-Jun-2017 | 12:35:34 | 768 | 18.58 | XAMS | 1135556 | |
07-Jun-2017 | 12:26:57 | 667 | 18.575 | XAMS | 1123208 | |
07-Jun-2017 | 12:23:18 | 675 | 18.57 | XAMS | 1118823 | |
07-Jun-2017 | 12:19:34 | 724 | 18.575 | XAMS | 1114548 | |
07-Jun-2017 | 12:14:54 | 597 | 18.575 | XAMS | 1108650 | |
07-Jun-2017 | 12:14:54 | 98 | 18.575 | XAMS | 1108648 | |
07-Jun-2017 | 12:12:44 | 712 | 18.57 | XAMS | 1106309 | |
07-Jun-2017 | 12:12:44 | 746 | 18.57 | XAMS | 1106307 | |
07-Jun-2017 | 12:12:44 | 898 | 18.57 | XAMS | 1106305 | |
07-Jun-2017 | 11:57:04 | 653 | 18.56 | XAMS | 1087502 | |
07-Jun-2017 | 11:49:06 | 729 | 18.565 | XAMS | 1078614 | |
07-Jun-2017 | 11:45:11 | 719 | 18.575 | XAMS | 1074379 | |
07-Jun-2017 | 11:42:01 | 699 | 18.57 | XAMS | 1070459 | |
07-Jun-2017 | 11:37:49 | 627 | 18.595 | XAMS | 1066253 | |
07-Jun-2017 | 11:35:09 | 759 | 18.6 | XAMS | 1063077 | |
07-Jun-2017 | 11:27:44 | 719 | 18.605 | XAMS | 1055786 | |
07-Jun-2017 | 11:23:55 | 475 | 18.605 | XAMS | 1051398 | |
07-Jun-2017 | 11:23:55 | 145 | 18.605 | XAMS | 1051396 | |
07-Jun-2017 | 11:20:56 | 725 | 18.605 | XAMS | 1048345 | |
07-Jun-2017 | 11:18:09 | 680 | 18.605 | XAMS | 1045586 | |
07-Jun-2017 | 11:15:07 | 862 | 18.6 | XAMS | 1042312 | |
07-Jun-2017 | 11:15:07 | 31 | 18.6 | XAMS | 1042310 | |
07-Jun-2017 | 11:07:23 | 662 | 18.595 | XAMS | 1034841 | |
07-Jun-2017 | 11:04:33 | 625 | 18.595 | XAMS | 1032190 | |
07-Jun-2017 | 10:59:59 | 702 | 18.595 | XAMS | 1026854 | |
07-Jun-2017 | 10:53:22 | 453 | 18.59 | XAMS | 1020032 | |
07-Jun-2017 | 10:53:22 | 74 | 18.59 | XAMS | 1020030 | |
07-Jun-2017 | 10:53:22 | 203 | 18.59 | XAMS | 1020028 | |
07-Jun-2017 | 10:47:18 | 675 | 18.59 | XAMS | 1012942 | |
07-Jun-2017 | 10:46:23 | 766 | 18.59 | XAMS | 1011783 | |
07-Jun-2017 | 10:36:05 | 622 | 18.595 | XAMS | 1000019 | |
07-Jun-2017 | 10:34:21 | 359 | 18.59 | XAMS | 996883 | |
07-Jun-2017 | 10:29:29 | 514 | 18.59 | XAMS | 986479 | |
07-Jun-2017 | 10:29:29 | 205 | 18.59 | XAMS | 986477 | |
07-Jun-2017 | 10:28:25 | 696 | 18.595 | XAMS | 985602 | |
07-Jun-2017 | 10:27:34 | 743 | 18.6 | XAMS | 984969 | |
07-Jun-2017 | 10:22:58 | 711 | 18.605 | XAMS | 980633 | |
07-Jun-2017 | 10:18:51 | 300 | 18.58 | XAMS | 974786 | |
07-Jun-2017 | 10:18:49 | 400 | 18.58 | XAMS | 974629 | |
07-Jun-2017 | 10:18:49 | 168 | 18.58 | XAMS | 974616 | |
07-Jun-2017 | 10:18:49 | 316 | 18.58 | XAMS | 974614 | |
07-Jun-2017 | 10:18:49 | 393 | 18.58 | XAMS | 974612 | |
07-Jun-2017 | 10:16:25 | 743 | 18.57 | XAMS | 970932 | |
07-Jun-2017 | 10:13:47 | 1007 | 18.535 | XAMS | 964889 | |
07-Jun-2017 | 10:13:47 | 276 | 18.535 | XAMS | 964887 | |
07-Jun-2017 | 10:05:00 | 852 | 18.51 | XAMS | 953799 | |
07-Jun-2017 | 09:55:59 | 696 | 18.51 | XAMS | 938947 | |
07-Jun-2017 | 09:53:22 | 632 | 18.51 | XAMS | 933575 | |
07-Jun-2017 | 09:52:06 | 658 | 18.515 | XAMS | 931338 | |
07-Jun-2017 | 09:45:43 | 739 | 18.525 | XAMS | 920491 | |
07-Jun-2017 | 09:43:49 | 271 | 18.53 | XAMS | 917173 | |
07-Jun-2017 | 09:43:49 | 361 | 18.53 | XAMS | 917171 | |
07-Jun-2017 | 09:38:26 | 751 | 18.535 | XAMS | 909471 | |
07-Jun-2017 | 09:33:41 | 715 | 18.53 | XAMS | 900828 | |
07-Jun-2017 | 09:32:18 | 688 | 18.53 | XAMS | 898479 | |
07-Jun-2017 | 09:30:11 | 727 | 18.53 | XAMS | 894804 | |
07-Jun-2017 | 09:28:41 | 755 | 18.53 | XAMS | 892141 | |
07-Jun-2017 | 09:23:40 | 629 | 18.53 | XAMS | 884942 | |
07-Jun-2017 | 09:20:50 | 189 | 18.53 | XAMS | 880670 | |
07-Jun-2017 | 09:20:50 | 504 | 18.53 | XAMS | 880668 | |
07-Jun-2017 | 09:20:50 | 204 | 18.53 | XAMS | 880666 | |
07-Jun-2017 | 09:19:38 | 508 | 18.53 | XAMS | 878817 | |
07-Jun-2017 | 09:16:42 | 142 | 18.53 | XAMS | 874204 | |
07-Jun-2017 | 09:16:42 | 569 | 18.53 | XAMS | 874202 | |
07-Jun-2017 | 09:15:37 | 656 | 18.525 | XAMS | 872378 | |
07-Jun-2017 | 09:08:24 | 665 | 18.525 | XAMS | 860762 | |
07-Jun-2017 | 09:05:41 | 574 | 18.535 | XAMS | 856173 | |
07-Jun-2017 | 09:05:41 | 183 | 18.535 | XAMS | 856175 | |
07-Jun-2017 | 09:05:20 | 618 | 18.535 | XAMS | 855695 | |
07-Jun-2017 | 09:02:15 | 195 | 18.535 | XAMS | 849766 | |
07-Jun-2017 | 09:02:15 | 400 | 18.535 | XAMS | 849764 | |
07-Jun-2017 | 09:02:15 | 127 | 18.535 | XAMS | 849762 | |
07-Jun-2017 | 09:02:15 | 273 | 18.535 | XAMS | 849760 | |
07-Jun-2017 | 09:02:15 | 200 | 18.535 | XAMS | 849758 | |
07-Jun-2017 | 09:02:15 | 200 | 18.535 | XAMS | 849756 | |
07-Jun-2017 | 09:02:15 | 725 | 18.535 | XAMS | 849754 | |
07-Jun-2017 | 08:56:37 | 620 | 18.53 | XAMS | 839160 | |
07-Jun-2017 | 08:56:29 | 692 | 18.535 | XAMS | 838979 | |
07-Jun-2017 | 08:56:10 | 817 | 18.54 | XAMS | 838275 | |
07-Jun-2017 | 08:52:31 | 100 | 18.525 | XAMS | 832126 | |
07-Jun-2017 | 08:52:30 | 100 | 18.525 | XAMS | 832115 | |
07-Jun-2017 | 08:50:37 | 301 | 18.52 | XAMS | 828400 | |
07-Jun-2017 | 08:49:55 | 650 | 18.52 | XAMS | 826209 | |
07-Jun-2017 | 08:45:14 | 632 | 18.505 | XAMS | 815828 | |
07-Jun-2017 | 08:43:20 | 486 | 18.5 | XAMS | 811512 | |
07-Jun-2017 | 08:43:02 | 144 | 18.5 | XAMS | 810930 | |
07-Jun-2017 | 08:40:23 | 97 | 18.505 | XAMS | 806521 | |
07-Jun-2017 | 08:40:23 | 589 | 18.505 | XAMS | 806519 | |
07-Jun-2017 | 08:37:32 | 243 | 18.51 | XAMS | 801441 | |
07-Jun-2017 | 08:37:32 | 452 | 18.51 | XAMS | 801439 | |
07-Jun-2017 | 08:37:16 | 11 | 18.515 | XAMS | 800814 | |
07-Jun-2017 | 08:37:16 | 684 | 18.515 | XAMS | 800812 | |
07-Jun-2017 | 08:35:16 | 560 | 18.52 | XAMS | 797620 | |
07-Jun-2017 | 08:35:16 | 102 | 18.52 | XAMS | 797618 | |
07-Jun-2017 | 08:29:12 | 734 | 18.505 | XAMS | 786839 | |
07-Jun-2017 | 08:26:32 | 122 | 18.505 | XAMS | 783003 | |
07-Jun-2017 | 08:26:24 | 600 | 18.505 | XAMS | 782871 | |
07-Jun-2017 | 08:26:23 | 37 | 18.505 | XAMS | 782848 | |
07-Jun-2017 | 08:25:51 | 750 | 18.505 | XAMS | 781952 | |
07-Jun-2017 | 08:22:35 | 690 | 18.505 | XAMS | 777013 | |
07-Jun-2017 | 08:19:54 | 725 | 18.51 | XAMS | 772320 | |
07-Jun-2017 | 08:18:09 | 714 | 18.505 | XAMS | 769412 | |
07-Jun-2017 | 08:13:57 | 533 | 18.505 | XAMS | 761166 | |
07-Jun-2017 | 08:13:57 | 475 | 18.505 | XAMS | 761164 | |
07-Jun-2017 | 08:13:56 | 418 | 18.51 | XAMS | 761147 | |
07-Jun-2017 | 08:13:56 | 680 | 18.51 | XAMS | 761145 | |
07-Jun-2017 | 08:07:07 | 927 | 18.49 | XAMS | 747419 | |
07-Jun-2017 | 08:03:47 | 633 | 18.47 | XAMS | 740656 | |
07-Jun-2017 | 08:02:59 | 818 | 18.47 | XAMS | 738621 | |
07-Jun-2017 | 07:52:36 | 762 | 18.465 | XAMS | 712528 | |
07-Jun-2017 | 07:50:54 | 637 | 18.47 | XAMS | 707704 | |
07-Jun-2017 | 07:46:29 | 730 | 18.47 | XAMS | 697517 | |
07-Jun-2017 | 07:43:11 | 661 | 18.465 | XAMS | 690565 | |
07-Jun-2017 | 07:42:00 | 379 | 18.465 | XAMS | 688087 | |
07-Jun-2017 | 07:42:00 | 233 | 18.465 | XAMS | 688085 | |
07-Jun-2017 | 07:40:22 | 643 | 18.46 | XAMS | 684225 | |
07-Jun-2017 | 07:38:49 | 665 | 18.45 | XAMS | 680472 | |
07-Jun-2017 | 07:35:59 | 669 | 18.445 | XAMS | 673879 | |
07-Jun-2017 | 07:34:28 | 612 | 18.445 | XAMS | 670257 | |
07-Jun-2017 | 07:32:41 | 393 | 18.44 | XAMS | 666346 | |
07-Jun-2017 | 07:32:41 | 304 | 18.44 | XAMS | 666343 | |
07-Jun-2017 | 07:31:37 | 731 | 18.44 | XAMS | 663566 | |
07-Jun-2017 | 07:27:57 | 422 | 18.44 | XAMS | 655306 | |
07-Jun-2017 | 07:27:57 | 236 | 18.44 | XAMS | 655304 | |
07-Jun-2017 | 07:24:33 | 618 | 18.465 | XAMS | 647625 | |
07-Jun-2017 | 07:22:09 | 664 | 18.485 | XAMS | 642677 | |
07-Jun-2017 | 07:20:52 | 689 | 18.49 | XAMS | 639819 | |
07-Jun-2017 | 07:20:22 | 154 | 18.495 | XAMS | 638760 | |
07-Jun-2017 | 07:20:22 | 460 | 18.495 | XAMS | 638758 | |
07-Jun-2017 | 07:20:22 | 296 | 18.495 | XAMS | 638755 | |
07-Jun-2017 | 07:20:22 | 278 | 18.495 | XAMS | 638753 | |
07-Jun-2017 | 07:20:22 | 126 | 18.495 | XAMS | 638751 | |
07-Jun-2017 | 07:19:05 | 744 | 18.49 | XAMS | 635837 | |
07-Jun-2017 | 07:11:54 | 653 | 18.465 | XAMS | 616870 | |
07-Jun-2017 | 07:11:04 | 676 | 18.465 | XAMS | 614541 | |
07-Jun-2017 | 07:04:49 | 621 | 18.455 | XAMS | 598367 | |
07-Jun-2017 | 07:02:43 | 680 | 18.455 | XAMS | 591720 | |
07-Jun-2017 | 07:00:30 | 62 | 18.47 | XAMS | 585739 | |
07-Jun-2017 | 07:00:26 | 682 | 18.47 | XAMS | 585266 | |
07-Jun-2017 | 07:00:26 | 201 | 18.475 | XAMS | 585263 | |
07-Jun-2017 | 07:00:26 | 483 | 18.475 | XAMS | 585261 |
Related Shares:
Relx