22nd Jul 2024 17:56
22 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,693,026 ordinary shares in treasury, and has 1,866,869,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,980,833 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 July 2024 |
Number of ordinary shares purchased: | 89,866 |
Highest price paid per share (p): | 3522 |
Lowest price paid per share (p): | 3483 |
Volume weighted average price paid per share (p): | 3502.7174 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
22-Jul-2024 | 15:03:49 | 1 | 3513.00 | XLON | 1681221 | ||
22-Jul-2024 | 15:02:13 | 5 | 3513.00 | XLON | 1679033 | ||
22-Jul-2024 | 15:00:58 | 60 | 3513.00 | XLON | 1677327 | ||
22-Jul-2024 | 14:58:53 | 436 | 3513.00 | XLON | 1670604 | ||
22-Jul-2024 | 14:58:10 | 161 | 3513.00 | XLON | 1669377 | ||
22-Jul-2024 | 14:58:10 | 166 | 3513.00 | XLON | 1669375 | ||
22-Jul-2024 | 14:58:10 | 254 | 3513.00 | XLON | 1669373 | ||
22-Jul-2024 | 14:58:10 | 156 | 3513.00 | XLON | 1669371 | ||
22-Jul-2024 | 14:58:10 | 122 | 3513.00 | XLON | 1669369 | ||
22-Jul-2024 | 14:56:57 | 154 | 3512.00 | XLON | 1667476 | ||
22-Jul-2024 | 14:56:57 | 189 | 3512.00 | XLON | 1667472 | ||
22-Jul-2024 | 14:56:57 | 349 | 3512.00 | XLON | 1667478 | ||
22-Jul-2024 | 14:56:57 | 173 | 3512.00 | XLON | 1667474 | ||
22-Jul-2024 | 14:50:19 | 896 | 3508.00 | XLON | 1659434 | ||
22-Jul-2024 | 14:49:05 | 827 | 3508.00 | XLON | 1656981 | ||
22-Jul-2024 | 14:44:16 | 859 | 3508.00 | XLON | 1649358 | ||
22-Jul-2024 | 14:41:55 | 117 | 3507.00 | XLON | 1646007 | ||
22-Jul-2024 | 14:41:55 | 290 | 3507.00 | XLON | 1646005 | ||
22-Jul-2024 | 14:41:55 | 381 | 3507.00 | XLON | 1646003 | ||
22-Jul-2024 | 14:41:55 | 121 | 3507.00 | XLON | 1646001 | ||
22-Jul-2024 | 14:41:55 | 958 | 3507.00 | XLON | 1645999 | ||
22-Jul-2024 | 14:41:18 | 892 | 3508.00 | XLON | 1644613 | ||
22-Jul-2024 | 14:41:11 | 745 | 3509.00 | XLON | 1644510 | ||
22-Jul-2024 | 14:41:11 | 83 | 3509.00 | XLON | 1644512 | ||
22-Jul-2024 | 14:37:14 | 232 | 3507.00 | XLON | 1637071 | ||
22-Jul-2024 | 14:37:14 | 564 | 3507.00 | XLON | 1637069 | ||
22-Jul-2024 | 14:36:10 | 731 | 3508.00 | XLON | 1635309 | ||
22-Jul-2024 | 14:36:10 | 234 | 3508.00 | XLON | 1635307 | ||
22-Jul-2024 | 14:32:54 | 601 | 3507.00 | XLON | 1630126 | ||
22-Jul-2024 | 14:32:54 | 192 | 3507.00 | XLON | 1630124 | ||
22-Jul-2024 | 14:30:09 | 901 | 3507.00 | XLON | 1625538 | ||
22-Jul-2024 | 14:25:50 | 75 | 3508.00 | XLON | 1618551 | ||
22-Jul-2024 | 14:25:50 | 800 | 3508.00 | XLON | 1618549 | ||
22-Jul-2024 | 14:25:50 | 41 | 3508.00 | XLON | 1618547 | ||
22-Jul-2024 | 14:23:20 | 135 | 3509.00 | XLON | 1612575 | ||
22-Jul-2024 | 14:23:20 | 725 | 3509.00 | XLON | 1612577 | ||
22-Jul-2024 | 14:21:09 | 671 | 3509.00 | XLON | 1609556 | ||
22-Jul-2024 | 14:21:09 | 176 | 3509.00 | XLON | 1609554 | ||
22-Jul-2024 | 14:17:09 | 35 | 3509.00 | XLON | 1602914 | ||
22-Jul-2024 | 14:17:09 | 375 | 3509.00 | XLON | 1602912 | ||
22-Jul-2024 | 14:17:09 | 541 | 3509.00 | XLON | 1602910 | ||
22-Jul-2024 | 14:17:09 | 875 | 3509.00 | XLON | 1602888 | ||
22-Jul-2024 | 14:09:27 | 789 | 3504.00 | XLON | 1590590 | ||
22-Jul-2024 | 14:05:19 | 775 | 3507.00 | XLON | 1583495 | ||
22-Jul-2024 | 14:05:19 | 109 | 3507.00 | XLON | 1583493 | ||
22-Jul-2024 | 14:01:00 | 830 | 3508.00 | XLON | 1576034 | ||
22-Jul-2024 | 14:00:53 | 908 | 3509.00 | XLON | 1575619 | ||
22-Jul-2024 | 13:58:28 | 604 | 3508.00 | XLON | 1570004 | ||
22-Jul-2024 | 13:58:28 | 244 | 3508.00 | XLON | 1570002 | ||
22-Jul-2024 | 13:57:21 | 728 | 3512.00 | XLON | 1567941 | ||
22-Jul-2024 | 13:57:21 | 155 | 3512.00 | XLON | 1567939 | ||
22-Jul-2024 | 13:55:15 | 258 | 3516.00 | XLON | 1564342 | ||
22-Jul-2024 | 13:55:15 | 637 | 3516.00 | XLON | 1564340 | ||
22-Jul-2024 | 13:51:26 | 881 | 3517.00 | XLON | 1558642 | ||
22-Jul-2024 | 13:47:17 | 417 | 3516.00 | XLON | 1550978 | ||
22-Jul-2024 | 13:47:17 | 372 | 3516.00 | XLON | 1550976 | ||
22-Jul-2024 | 13:47:17 | 457 | 3516.00 | XLON | 1550963 | ||
22-Jul-2024 | 13:47:17 | 487 | 3516.00 | XLON | 1550965 | ||
22-Jul-2024 | 13:42:25 | 778 | 3517.00 | XLON | 1542608 | ||
22-Jul-2024 | 13:42:12 | 864 | 3519.00 | XLON | 1542314 | ||
22-Jul-2024 | 13:40:37 | 425 | 3520.00 | XLON | 1539881 | ||
22-Jul-2024 | 13:40:37 | 440 | 3520.00 | XLON | 1539879 | ||
22-Jul-2024 | 13:39:40 | 784 | 3522.00 | XLON | 1538183 | ||
22-Jul-2024 | 13:35:32 | 942 | 3518.00 | XLON | 1530846 | ||
22-Jul-2024 | 13:35:30 | 847 | 3519.00 | XLON | 1530794 | ||
22-Jul-2024 | 13:32:23 | 824 | 3513.00 | XLON | 1525095 | ||
22-Jul-2024 | 13:30:45 | 888 | 3511.00 | XLON | 1521640 | ||
22-Jul-2024 | 13:25:55 | 836 | 3512.00 | XLON | 1510551 | ||
22-Jul-2024 | 13:12:44 | 914 | 3509.00 | XLON | 1496054 | ||
22-Jul-2024 | 13:05:35 | 52 | 3509.00 | XLON | 1489107 | ||
22-Jul-2024 | 13:05:35 | 737 | 3509.00 | XLON | 1489105 | ||
22-Jul-2024 | 13:03:40 | 779 | 3512.00 | XLON | 1487681 | ||
22-Jul-2024 | 12:59:26 | 811 | 3511.00 | XLON | 1482981 | ||
22-Jul-2024 | 12:51:19 | 11 | 3512.00 | XLON | 1475642 | ||
22-Jul-2024 | 12:51:15 | 500 | 3512.00 | XLON | 1475596 | ||
22-Jul-2024 | 12:51:03 | 100 | 3512.00 | XLON | 1475442 | ||
22-Jul-2024 | 12:51:03 | 63 | 3512.00 | XLON | 1475440 | ||
22-Jul-2024 | 12:50:45 | 165 | 3512.00 | XLON | 1475141 | ||
22-Jul-2024 | 12:43:19 | 838 | 3512.00 | XLON | 1468211 | ||
22-Jul-2024 | 12:41:00 | 485 | 3512.00 | XLON | 1466563 | ||
22-Jul-2024 | 12:41:00 | 376 | 3512.00 | XLON | 1466565 | ||
22-Jul-2024 | 12:32:07 | 599 | 3510.00 | XLON | 1458264 | ||
22-Jul-2024 | 12:32:07 | 204 | 3510.00 | XLON | 1458262 | ||
22-Jul-2024 | 12:28:39 | 868 | 3508.00 | XLON | 1454111 | ||
22-Jul-2024 | 12:28:39 | 74 | 3508.00 | XLON | 1454109 | ||
22-Jul-2024 | 12:18:40 | 868 | 3507.00 | XLON | 1446893 | ||
22-Jul-2024 | 12:17:22 | 528 | 3508.00 | XLON | 1446041 | ||
22-Jul-2024 | 12:17:22 | 417 | 3508.00 | XLON | 1446039 | ||
22-Jul-2024 | 12:12:33 | 396 | 3506.00 | XLON | 1443282 | ||
22-Jul-2024 | 12:00:22 | 893 | 3507.00 | XLON | 1435300 | ||
22-Jul-2024 | 11:54:45 | 846 | 3508.00 | XLON | 1430808 | ||
22-Jul-2024 | 11:54:45 | 906 | 3509.00 | XLON | 1430801 | ||
22-Jul-2024 | 11:53:00 | 171 | 3508.00 | XLON | 1429744 | ||
22-Jul-2024 | 11:38:48 | 716 | 3503.00 | XLON | 1419424 | ||
22-Jul-2024 | 11:38:48 | 184 | 3503.00 | XLON | 1419422 | ||
22-Jul-2024 | 11:34:49 | 66 | 3504.00 | XLON | 1416830 | ||
22-Jul-2024 | 11:34:49 | 800 | 3504.00 | XLON | 1416828 | ||
22-Jul-2024 | 11:28:30 | 874 | 3503.00 | XLON | 1412161 | ||
22-Jul-2024 | 11:21:12 | 801 | 3503.00 | XLON | 1407782 | ||
22-Jul-2024 | 11:18:03 | 444 | 3504.00 | XLON | 1405597 | ||
22-Jul-2024 | 11:18:03 | 459 | 3504.00 | XLON | 1405595 | ||
22-Jul-2024 | 11:09:34 | 530 | 3505.00 | XLON | 1399566 | ||
22-Jul-2024 | 11:09:34 | 362 | 3505.00 | XLON | 1399564 | ||
22-Jul-2024 | 11:02:08 | 759 | 3504.00 | XLON | 1394563 | ||
22-Jul-2024 | 11:02:08 | 91 | 3504.00 | XLON | 1394561 | ||
22-Jul-2024 | 10:53:13 | 16 | 3506.00 | XLON | 1388663 | ||
22-Jul-2024 | 10:53:13 | 808 | 3506.00 | XLON | 1388661 | ||
22-Jul-2024 | 10:47:26 | 876 | 3508.00 | XLON | 1384819 | ||
22-Jul-2024 | 10:39:50 | 797 | 3506.00 | XLON | 1380017 | ||
22-Jul-2024 | 10:33:21 | 602 | 3506.00 | XLON | 1375787 | ||
22-Jul-2024 | 10:32:44 | 100 | 3506.00 | XLON | 1375261 | ||
22-Jul-2024 | 10:32:44 | 110 | 3506.00 | XLON | 1375259 | ||
22-Jul-2024 | 10:32:44 | 106 | 3506.00 | XLON | 1375257 | ||
22-Jul-2024 | 10:32:44 | 814 | 3507.00 | XLON | 1375255 | ||
22-Jul-2024 | 10:19:54 | 120 | 3501.00 | XLON | 1366385 | ||
22-Jul-2024 | 10:19:54 | 741 | 3501.00 | XLON | 1366383 | ||
22-Jul-2024 | 10:11:02 | 924 | 3497.00 | XLON | 1359893 | ||
22-Jul-2024 | 10:05:00 | 815 | 3496.00 | XLON | 1356152 | ||
22-Jul-2024 | 10:03:37 | 99 | 3496.00 | XLON | 1355080 | ||
22-Jul-2024 | 09:55:50 | 775 | 3493.00 | XLON | 1349309 | ||
22-Jul-2024 | 09:52:41 | 158 | 3495.00 | XLON | 1347081 | ||
22-Jul-2024 | 09:52:41 | 100 | 3495.00 | XLON | 1347079 | ||
22-Jul-2024 | 09:52:41 | 73 | 3495.00 | XLON | 1347076 | ||
22-Jul-2024 | 09:52:41 | 27 | 3495.00 | XLON | 1347068 | ||
22-Jul-2024 | 09:52:41 | 66 | 3495.00 | XLON | 1347064 | ||
22-Jul-2024 | 09:52:41 | 25 | 3495.00 | XLON | 1347066 | ||
22-Jul-2024 | 09:52:41 | 115 | 3495.00 | XLON | 1347072 | ||
22-Jul-2024 | 09:52:41 | 14 | 3495.00 | XLON | 1347070 | ||
22-Jul-2024 | 09:52:41 | 21 | 3495.00 | XLON | 1347074 | ||
22-Jul-2024 | 09:52:41 | 33 | 3495.00 | XLON | 1347061 | ||
22-Jul-2024 | 09:52:41 | 18 | 3495.00 | XLON | 1347059 | ||
22-Jul-2024 | 09:52:41 | 186 | 3495.00 | XLON | 1347056 | ||
22-Jul-2024 | 09:44:47 | 778 | 3494.00 | XLON | 1341466 | ||
22-Jul-2024 | 09:37:55 | 819 | 3495.00 | XLON | 1336272 | ||
22-Jul-2024 | 09:37:55 | 891 | 3496.00 | XLON | 1336268 | ||
22-Jul-2024 | 09:26:26 | 864 | 3492.00 | XLON | 1328486 | ||
22-Jul-2024 | 09:18:29 | 924 | 3489.00 | XLON | 1322620 | ||
22-Jul-2024 | 09:15:30 | 813 | 3489.00 | XLON | 1320611 | ||
22-Jul-2024 | 09:09:58 | 892 | 3490.00 | XLON | 1317070 | ||
22-Jul-2024 | 09:03:30 | 904 | 3490.00 | XLON | 1312320 | ||
22-Jul-2024 | 09:00:32 | 954 | 3490.00 | XLON | 1310403 | ||
22-Jul-2024 | 08:50:55 | 832 | 3492.00 | XLON | 1303788 | ||
22-Jul-2024 | 08:50:53 | 856 | 3493.00 | XLON | 1303753 | ||
22-Jul-2024 | 08:44:43 | 27 | 3493.00 | XLON | 1299269 | ||
22-Jul-2024 | 08:44:43 | 800 | 3493.00 | XLON | 1299267 | ||
22-Jul-2024 | 08:37:44 | 848 | 3495.00 | XLON | 1294522 | ||
22-Jul-2024 | 08:31:27 | 784 | 3496.00 | XLON | 1290265 | ||
22-Jul-2024 | 08:28:57 | 754 | 3494.00 | XLON | 1287659 | ||
22-Jul-2024 | 08:28:44 | 1 | 3494.00 | XLON | 1287424 | ||
22-Jul-2024 | 08:28:44 | 46 | 3494.00 | XLON | 1287422 | ||
22-Jul-2024 | 08:28:02 | 642 | 3494.00 | XLON | 1286933 | ||
22-Jul-2024 | 08:28:02 | 159 | 3494.00 | XLON | 1286926 | ||
22-Jul-2024 | 08:17:42 | 60 | 3492.00 | XLON | 1279029 | ||
22-Jul-2024 | 08:17:42 | 800 | 3492.00 | XLON | 1279027 | ||
22-Jul-2024 | 08:09:41 | 341 | 3492.00 | XLON | 1273938 | ||
22-Jul-2024 | 08:09:41 | 504 | 3492.00 | XLON | 1273936 | ||
22-Jul-2024 | 08:03:50 | 776 | 3490.00 | XLON | 1268532 | ||
22-Jul-2024 | 08:03:50 | 61 | 3490.00 | XLON | 1268530 | ||
22-Jul-2024 | 08:00:01 | 781 | 3489.00 | XLON | 1265702 | ||
22-Jul-2024 | 08:00:01 | 153 | 3489.00 | XLON | 1265704 | ||
22-Jul-2024 | 07:51:48 | 911 | 3486.00 | XLON | 1257437 | ||
22-Jul-2024 | 07:49:36 | 293 | 3490.00 | XLON | 1255346 | ||
22-Jul-2024 | 07:49:36 | 604 | 3490.00 | XLON | 1255348 | ||
22-Jul-2024 | 07:42:34 | 778 | 3490.00 | XLON | 1248910 | ||
22-Jul-2024 | 07:36:10 | 363 | 3483.00 | XLON | 1242529 | ||
22-Jul-2024 | 07:36:10 | 600 | 3483.00 | XLON | 1242527 | ||
22-Jul-2024 | 07:31:50 | 902 | 3484.00 | XLON | 1239094 | ||
22-Jul-2024 | 07:28:40 | 781 | 3490.00 | XLON | 1236338 | ||
22-Jul-2024 | 07:28:40 | 219 | 3490.00 | XLON | 1236336 | ||
22-Jul-2024 | 07:28:40 | 714 | 3490.00 | XLON | 1236334 | ||
22-Jul-2024 | 07:19:38 | 444 | 3493.00 | XLON | 1229188 | ||
22-Jul-2024 | 07:19:38 | 342 | 3493.00 | XLON | 1229190 | ||
22-Jul-2024 | 07:17:26 | 946 | 3493.00 | XLON | 1227379 | ||
22-Jul-2024 | 07:10:58 | 856 | 3493.00 | XLON | 1222327 | ||
22-Jul-2024 | 07:10:57 | 48 | 3494.00 | XLON | 1222296 | ||
22-Jul-2024 | 07:10:57 | 772 | 3494.00 | XLON | 1222294 | ||
22-Jul-2024 | 07:07:38 | 791 | 3490.00 | XLON | 1219219 | ||
22-Jul-2024 | 07:05:06 | 955 | 3488.00 | XLON | 1216837 | ||
22-Jul-2024 | 07:04:38 | 781 | 3489.00 | XLON | 1216163 | ||
22-Jul-2024 | 07:00:22 | 898 | 3484.00 | XLON | 1210873 |
Related Shares:
Relx