3rd Apr 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 2 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 2 April 2025 |
Aggregate number of ordinary shares purchased: | 76,935 |
Highest price paid per share: | 4.2340 |
Lowest price paid per share: | 4.1160 |
Average price paid per share: | 4.1573 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,991,701 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,991,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 1,578,596 ordinary shares in aggregate at a weighted average price of 441.59 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.1573 | 76,935 | 4.1160 | 4.2340 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:03:56 | 244 | 4.14 | XLON | 606188644232663564 |
08:04:29 | 147 | 4.14 | XLON | 606188644232673769 |
08:05:11 | 143 | 4.14 | XLON | 606188644232686342 |
08:05:46 | 4 | 4.14 | XLON | 620262393069028591 |
08:05:46 | 158 | 4.14 | XLON | 620262393069028592 |
08:06:15 | 142 | 4.14 | XLON | 620262393069035118 |
08:07:06 | 173 | 4.14 | XLON | 606188644232719516 |
08:08:18 | 196 | 4.144 | XLON | 620262393069069916 |
08:08:18 | 64 | 4.144 | XLON | 606188644232737815 |
08:08:51 | 160 | 4.144 | XLON | 620262393069079881 |
08:10:17 | 268 | 4.144 | XLON | 620262393069106655 |
08:10:41 | 148 | 4.144 | XLON | 620262393069116253 |
08:11:41 | 134 | 4.144 | XLON | 620262393069131603 |
08:12:29 | 195 | 4.142 | XLON | 606188644232808452 |
08:12:29 | 1 | 4.142 | XLON | 620262393069143460 |
08:13:12 | 186 | 4.136 | XLON | 606188644232818891 |
08:13:39 | 141 | 4.136 | XLON | 606188644232825267 |
08:14:56 | 48 | 4.158 | XLON | 620262393069180359 |
08:14:57 | 138 | 4.158 | XLON | 620262393069180437 |
08:15:57 | 204 | 4.148 | XLON | 606188644232858572 |
08:15:57 | 585 | 4.146 | XLON | 606188644232858573 |
08:15:57 | 395 | 4.146 | XLON | 620262393069195502 |
08:16:57 | 144 | 4.14 | XLON | 620262393069210049 |
08:16:57 | 177 | 4.14 | XLON | 606188644232872578 |
08:25:43 | 369 | 4.156 | XLON | 606188644233002489 |
08:25:43 | 245 | 4.156 | XLON | 606188644233002493 |
08:25:43 | 475 | 4.156 | XLON | 620262393069344991 |
08:25:44 | 105 | 4.156 | XLON | 620262393069345307 |
08:25:44 | 300 | 4.156 | XLON | 620262393069345306 |
08:30:54 | 86 | 4.146 | XLON | 606188644233079146 |
08:30:54 | 276 | 4.146 | XLON | 620262393069424351 |
08:30:54 | 281 | 4.146 | XLON | 606188644233079147 |
08:31:28 | 58 | 4.146 | XLON | 620262393069434226 |
08:31:28 | 116 | 4.146 | XLON | 606188644233088767 |
08:31:28 | 127 | 4.146 | XLON | 606188644233088766 |
08:32:15 | 64 | 4.142 | XLON | 620262393069447282 |
08:32:15 | 244 | 4.142 | XLON | 620262393069447283 |
08:38:30 | 159 | 4.144 | XLON | 620262393069550239 |
08:38:30 | 156 | 4.144 | XLON | 620262393069550240 |
08:38:30 | 270 | 4.144 | XLON | 620262393069550241 |
08:39:43 | 262 | 4.134 | XLON | 620262393069570616 |
08:42:29 | 346 | 4.12 | XLON | 620262393069612919 |
08:53:45 | 156 | 4.13 | XLON | 620262393069789862 |
08:53:47 | 73 | 4.13 | XLON | 606188644233432511 |
08:53:47 | 127 | 4.13 | XLON | 606188644233432510 |
08:53:52 | 59 | 4.13 | XLON | 620262393069792142 |
08:53:52 | 70 | 4.13 | XLON | 606188644233433781 |
08:53:52 | 259 | 4.13 | XLON | 606188644233433782 |
08:53:52 | 511 | 4.13 | XLON | 620262393069792145 |
08:53:52 | 469 | 4.13 | XLON | 606188644233433787 |
09:01:23 | 126 | 4.134 | XLON | 606188644233549390 |
09:01:40 | 34 | 4.128 | XLON | 606188644233554160 |
09:01:40 | 126 | 4.128 | XLON | 620262393069917514 |
09:01:40 | 334 | 4.128 | XLON | 606188644233554161 |
09:01:40 | 412 | 4.128 | XLON | 606188644233554166 |
09:04:40 | 59 | 4.128 | XLON | 620262393069968831 |
09:04:40 | 392 | 4.128 | XLON | 620262393069968832 |
09:04:40 | 55 | 4.128 | XLON | 606188644233604504 |
09:06:44 | 145 | 4.116 | XLON | 606188644233640414 |
09:06:44 | 294 | 4.116 | XLON | 620262393070006225 |
09:17:58 | 189 | 4.148 | XLON | 620262393070208362 |
09:18:13 | 210 | 4.146 | XLON | 606188644233849416 |
09:18:42 | 56 | 4.146 | XLON | 606188644233857316 |
09:18:42 | 153 | 4.146 | XLON | 606188644233857318 |
09:18:42 | 244 | 4.146 | XLON | 606188644233857317 |
09:18:42 | 545 | 4.146 | XLON | 620262393070220315 |
09:19:00 | 64 | 4.146 | XLON | 606188644233862010 |
09:19:00 | 133 | 4.146 | XLON | 606188644233862011 |
09:29:23 | 5 | 4.148 | XLON | 620262393070393707 |
09:29:23 | 82 | 4.148 | XLON | 620262393070393705 |
09:29:23 | 85 | 4.148 | XLON | 620262393070393706 |
09:31:11 | 278 | 4.142 | XLON | 620262393070420792 |
09:31:11 | 278 | 4.142 | XLON | 620262393070420793 |
09:31:11 | 448 | 4.142 | XLON | 606188644234051639 |
09:40:40 | 13 | 4.148 | XLON | 606188644234190946 |
09:40:40 | 131 | 4.148 | XLON | 606188644234190945 |
09:41:11 | 92 | 4.148 | XLON | 606188644234198131 |
09:41:11 | 59 | 4.148 | XLON | 620262393070570995 |
09:42:28 | 16 | 4.146 | XLON | 620262393070590296 |
09:42:28 | 19 | 4.146 | XLON | 620262393070590297 |
09:42:28 | 12 | 4.146 | XLON | 606188644234216741 |
09:42:28 | 17 | 4.146 | XLON | 606188644234216740 |
09:42:28 | 77 | 4.146 | XLON | 606188644234216739 |
09:43:13 | 381 | 4.142 | XLON | 606188644234227915 |
09:43:13 | 5 | 4.142 | XLON | 606188644234227917 |
09:43:13 | 300 | 4.142 | XLON | 620262393070601802 |
09:43:13 | 225 | 4.142 | XLON | 620262393070601803 |
09:43:13 | 106 | 4.142 | XLON | 606188644234227928 |
09:46:57 | 394 | 4.144 | XLON | 606188644234282810 |
09:47:06 | 68 | 4.144 | XLON | 620262393070661430 |
09:53:00 | 262 | 4.138 | XLON | 606188644234374822 |
09:53:00 | 432 | 4.138 | XLON | 620262393070753447 |
09:53:00 | 5 | 4.138 | XLON | 606188644234374828 |
09:54:47 | 3 | 4.134 | XLON | 620262393070781553 |
09:54:47 | 16 | 4.134 | XLON | 620262393070781551 |
10:00:11 | 82 | 4.148 | XLON | 606188644234482869 |
10:00:11 | 142 | 4.148 | XLON | 606188644234482870 |
10:00:11 | 437 | 4.148 | XLON | 606188644234482871 |
10:02:14 | 357 | 4.142 | XLON | 606188644234514043 |
10:08:47 | 26 | 4.14 | XLON | 620262393070990343 |
10:08:47 | 256 | 4.14 | XLON | 620262393070990342 |
10:09:08 | 285 | 4.14 | XLON | 620262393070995888 |
10:15:12 | 53 | 4.138 | XLON | 606188644234707606 |
10:15:12 | 279 | 4.138 | XLON | 620262393071094536 |
10:15:12 | 55 | 4.138 | XLON | 620262393071094539 |
10:15:12 | 223 | 4.138 | XLON | 620262393071094538 |
10:15:12 | 225 | 4.138 | XLON | 606188644234707607 |
10:15:12 | 278 | 4.136 | XLON | 620262393071094541 |
10:18:20 | 53 | 4.134 | XLON | 606188644234758440 |
10:18:20 | 212 | 4.134 | XLON | 606188644234758436 |
10:20:48 | 126 | 4.13 | XLON | 620262393071182730 |
10:37:34 | 56 | 4.148 | XLON | 606188644235045161 |
10:37:34 | 78 | 4.148 | XLON | 606188644235045160 |
10:37:34 | 6 | 4.148 | XLON | 620262393071440439 |
10:37:34 | 134 | 4.148 | XLON | 620262393071440444 |
10:37:34 | 128 | 4.148 | XLON | 606188644235045172 |
10:37:38 | 13 | 4.148 | XLON | 620262393071441628 |
10:37:38 | 51 | 4.148 | XLON | 620262393071441630 |
10:37:38 | 59 | 4.148 | XLON | 620262393071441631 |
10:37:38 | 145 | 4.148 | XLON | 620262393071441629 |
10:37:43 | 3 | 4.148 | XLON | 620262393071442820 |
10:37:43 | 17 | 4.148 | XLON | 606188644235047560 |
10:37:43 | 250 | 4.148 | XLON | 606188644235047561 |
10:39:55 | 51 | 4.148 | XLON | 620262393071479999 |
10:39:55 | 51 | 4.148 | XLON | 620262393071480000 |
10:39:55 | 144 | 4.148 | XLON | 620262393071479998 |
10:41:17 | 11 | 4.148 | XLON | 606188644235104219 |
10:41:17 | 146 | 4.148 | XLON | 606188644235104220 |
10:47:12 | 28 | 4.156 | XLON | 606188644235194772 |
10:47:12 | 68 | 4.156 | XLON | 620262393071594089 |
10:47:12 | 78 | 4.156 | XLON | 620262393071594088 |
10:47:12 | 118 | 4.156 | XLON | 606188644235194773 |
10:48:16 | 10 | 4.152 | XLON | 606188644235212310 |
10:48:16 | 420 | 4.152 | XLON | 606188644235212309 |
10:48:16 | 486 | 4.152 | XLON | 620262393071612119 |
10:48:17 | 191 | 4.152 | XLON | 606188644235212416 |
10:48:17 | 290 | 4.152 | XLON | 606188644235212415 |
11:01:03 | 208 | 4.15 | XLON | 620262393071814310 |
11:01:03 | 254 | 4.15 | XLON | 606188644235407758 |
11:02:06 | 24 | 4.15 | XLON | 620262393071832662 |
11:02:06 | 33 | 4.15 | XLON | 620262393071832660 |
11:02:06 | 239 | 4.15 | XLON | 620262393071832661 |
11:02:06 | 59 | 4.15 | XLON | 620262393071832663 |
11:02:07 | 19 | 4.15 | XLON | 620262393071833590 |
11:02:07 | 31 | 4.15 | XLON | 620262393071833586 |
11:02:08 | 88 | 4.15 | XLON | 620262393071836737 |
11:02:08 | 256 | 4.15 | XLON | 606188644235429748 |
11:09:02 | 224 | 4.162 | XLON | 620262393071980604 |
11:09:02 | 228 | 4.162 | XLON | 620262393071980605 |
11:09:02 | 116 | 4.162 | XLON | 606188644235570248 |
11:18:22 | 436 | 4.158 | XLON | 606188644235731627 |
11:23:36 | 264 | 4.158 | XLON | 620262393072227135 |
11:23:36 | 264 | 4.158 | XLON | 620262393072227136 |
11:23:36 | 378 | 4.158 | XLON | 606188644235809722 |
11:28:20 | 245 | 4.152 | XLON | 606188644235892967 |
11:32:28 | 62 | 4.152 | XLON | 606188644235956259 |
11:32:28 | 142 | 4.152 | XLON | 620262393072377816 |
11:32:28 | 142 | 4.152 | XLON | 620262393072377817 |
11:32:28 | 142 | 4.152 | XLON | 620262393072377818 |
11:32:28 | 167 | 4.152 | XLON | 606188644235956260 |
11:36:05 | 457 | 4.148 | XLON | 606188644236008007 |
11:54:19 | 68 | 4.154 | XLON | 606188644236300747 |
11:54:19 | 79 | 4.154 | XLON | 606188644236300750 |
11:54:19 | 227 | 4.154 | XLON | 606188644236300754 |
11:54:19 | 267 | 4.154 | XLON | 620262393072735833 |
11:56:41 | 122 | 4.154 | XLON | 620262393072773751 |
11:56:41 | 148 | 4.154 | XLON | 620262393072773750 |
11:56:42 | 48 | 4.154 | XLON | 606188644236337625 |
11:56:42 | 67 | 4.154 | XLON | 606188644236337626 |
11:56:42 | 89 | 4.154 | XLON | 620262393072773790 |
11:58:32 | 46 | 4.154 | XLON | 606188644236366696 |
11:58:32 | 52 | 4.154 | XLON | 606188644236366695 |
11:58:32 | 37 | 4.152 | XLON | 620262393072803499 |
11:58:32 | 135 | 4.152 | XLON | 606188644236366705 |
12:04:12 | 274 | 4.17 | XLON | 620262393072899163 |
12:04:12 | 275 | 4.17 | XLON | 606188644236459779 |
12:04:12 | 529 | 4.17 | XLON | 620262393072899164 |
12:04:12 | 457 | 4.17 | XLON | 620262393072899172 |
12:04:12 | 226 | 4.17 | XLON | 606188644236459783 |
12:15:15 | 131 | 4.174 | XLON | 606188644236639112 |
12:15:15 | 480 | 4.174 | XLON | 620262393073083286 |
12:15:15 | 331 | 4.174 | XLON | 606188644236639117 |
12:26:03 | 159 | 4.176 | XLON | 620262393073251416 |
12:28:01 | 19 | 4.172 | XLON | 606188644236837231 |
12:28:01 | 143 | 4.172 | XLON | 606188644236837233 |
12:28:01 | 143 | 4.172 | XLON | 606188644236837234 |
12:28:01 | 143 | 4.172 | XLON | 620262393073284063 |
12:28:01 | 143 | 4.172 | XLON | 620262393073284064 |
12:28:01 | 143 | 4.172 | XLON | 620262393073284065 |
12:28:01 | 152 | 4.172 | XLON | 620262393073284066 |
12:28:01 | 209 | 4.172 | XLON | 606188644236837232 |
12:30:20 | 233 | 4.162 | XLON | 620262393073326027 |
12:36:35 | 5 | 4.158 | XLON | 620262393073442579 |
12:36:35 | 19 | 4.158 | XLON | 620262393073442578 |
12:36:35 | 224 | 4.158 | XLON | 620262393073442577 |
12:36:35 | 338 | 4.158 | XLON | 606188644236991052 |
12:39:47 | 473 | 4.152 | XLON | 620262393073506257 |
12:53:01 | 138 | 4.156 | XLON | 606188644237277575 |
12:56:14 | 328 | 4.156 | XLON | 606188644237325981 |
12:58:25 | 138 | 4.15 | XLON | 620262393073826201 |
12:58:25 | 295 | 4.15 | XLON | 620262393073826202 |
12:58:25 | 525 | 4.15 | XLON | 606188644237363466 |
12:58:25 | 142 | 4.15 | XLON | 620262393073826213 |
12:58:30 | 295 | 4.146 | XLON | 606188644237365002 |
13:07:33 | 254 | 4.144 | XLON | 620262393074006844 |
13:07:33 | 479 | 4.144 | XLON | 606188644237538820 |
13:20:02 | 278 | 4.13 | XLON | 620262393074251504 |
13:22:28 | 216 | 4.13 | XLON | 606188644237823166 |
13:25:24 | 40 | 4.132 | XLON | 620262393074359683 |
13:25:24 | 128 | 4.132 | XLON | 606188644237878294 |
13:25:24 | 509 | 4.132 | XLON | 620262393074359684 |
13:25:24 | 530 | 4.132 | XLON | 606188644237878304 |
13:25:24 | 44 | 4.132 | XLON | 620262393074359690 |
13:25:24 | 198 | 4.132 | XLON | 620262393074359689 |
13:33:16 | 256 | 4.132 | XLON | 620262393074537712 |
13:34:41 | 47 | 4.132 | XLON | 620262393074566451 |
13:34:41 | 50 | 4.132 | XLON | 620262393074566452 |
13:34:41 | 57 | 4.132 | XLON | 620262393074566450 |
13:34:41 | 110 | 4.132 | XLON | 620262393074566453 |
13:37:32 | 258 | 4.132 | XLON | 620262393074630237 |
13:37:32 | 544 | 4.132 | XLON | 606188644238141528 |
13:37:32 | 512 | 4.132 | XLON | 606188644238141534 |
13:37:32 | 98 | 4.132 | XLON | 620262393074630243 |
13:45:43 | 216 | 4.138 | XLON | 620262393074811064 |
13:47:41 | 125 | 4.138 | XLON | 606188644238359811 |
13:47:41 | 139 | 4.138 | XLON | 620262393074855237 |
13:49:20 | 252 | 4.14 | XLON | 606188644238397289 |
13:50:21 | 37 | 4.138 | XLON | 606188644238424272 |
13:50:21 | 552 | 4.138 | XLON | 606188644238424273 |
13:50:25 | 231 | 4.138 | XLON | 620262393074923451 |
13:50:25 | 249 | 4.138 | XLON | 620262393074923452 |
13:50:25 | 162 | 4.138 | XLON | 620262393074923456 |
13:51:53 | 294 | 4.136 | XLON | 620262393074962773 |
13:52:01 | 71 | 4.136 | XLON | 620262393074966661 |
14:00:23 | 361 | 4.132 | XLON | 606188644238659266 |
14:00:23 | 409 | 4.132 | XLON | 620262393075162819 |
14:00:25 | 6 | 4.132 | XLON | 606188644238660015 |
14:00:38 | 212 | 4.132 | XLON | 606188644238670405 |
14:00:38 | 288 | 4.132 | XLON | 606188644238670404 |
14:12:56 | 129 | 4.134 | XLON | 606188644238959588 |
14:12:56 | 129 | 4.134 | XLON | 620262393075470906 |
14:12:56 | 258 | 4.134 | XLON | 620262393075470907 |
14:12:56 | 267 | 4.134 | XLON | 606188644238959590 |
14:12:56 | 384 | 4.134 | XLON | 620262393075470905 |
14:12:56 | 460 | 4.134 | XLON | 606188644238959596 |
14:13:09 | 31 | 4.136 | XLON | 606188644238966822 |
14:13:09 | 46 | 4.136 | XLON | 606188644238966821 |
14:13:09 | 53 | 4.136 | XLON | 606188644238966820 |
14:13:09 | 47 | 4.136 | XLON | 620262393075478160 |
14:13:09 | 51 | 4.136 | XLON | 620262393075478159 |
14:13:09 | 7 | 4.136 | XLON | 606188644238966832 |
14:13:09 | 23 | 4.136 | XLON | 606188644238966831 |
14:26:34 | 195 | 4.144 | XLON | 620262393075765475 |
14:26:34 | 270 | 4.144 | XLON | 606188644239249060 |
14:26:34 | 604 | 4.142 | XLON | 606188644239249227 |
14:26:34 | 19 | 4.142 | XLON | 606188644239249237 |
14:26:34 | 39 | 4.142 | XLON | 606188644239249236 |
14:26:34 | 148 | 4.142 | XLON | 606188644239249234 |
14:26:34 | 300 | 4.142 | XLON | 606188644239249235 |
14:26:34 | 344 | 4.142 | XLON | 620262393075765666 |
14:29:17 | 393 | 4.138 | XLON | 606188644239314342 |
14:30:58 | 438 | 4.134 | XLON | 620262393075885055 |
14:37:11 | 136 | 4.164 | XLON | 606188644239593726 |
14:39:06 | 200 | 4.162 | XLON | 620262393076175953 |
14:39:06 | 80 | 4.162 | XLON | 606188644239651091 |
14:41:30 | 278 | 4.162 | XLON | 606188644239730579 |
14:41:52 | 278 | 4.162 | XLON | 606188644239740559 |
14:42:03 | 194 | 4.154 | XLON | 606188644239746996 |
14:42:03 | 340 | 4.154 | XLON | 606188644239746997 |
14:42:03 | 628 | 4.154 | XLON | 606188644239747003 |
14:42:03 | 82 | 4.154 | XLON | 620262393076275366 |
14:46:38 | 463 | 4.148 | XLON | 606188644239873157 |
14:46:40 | 220 | 4.148 | XLON | 606188644239874366 |
14:51:01 | 65 | 4.146 | XLON | 620262393076527003 |
14:51:01 | 203 | 4.146 | XLON | 620262393076527004 |
14:51:01 | 268 | 4.146 | XLON | 620262393076527005 |
14:51:01 | 575 | 4.146 | XLON | 620262393076527007 |
14:51:02 | 50 | 4.146 | XLON | 606188644239993238 |
14:54:52 | 272 | 4.15 | XLON | 620262393076668396 |
14:54:52 | 415 | 4.15 | XLON | 606188644240133106 |
14:57:30 | 493 | 4.148 | XLON | 606188644240243876 |
15:03:18 | 250 | 4.154 | XLON | 620262393077024714 |
15:03:18 | 522 | 4.154 | XLON | 620262393077024713 |
15:03:18 | 340 | 4.154 | XLON | 606188644240482892 |
15:03:18 | 274 | 4.154 | XLON | 620262393077024726 |
15:07:05 | 516 | 4.146 | XLON | 606188644240604088 |
15:07:05 | 32 | 4.146 | XLON | 606188644240604089 |
15:07:09 | 292 | 4.146 | XLON | 606188644240607387 |
15:10:02 | 97 | 4.142 | XLON | 606188644240700714 |
15:10:02 | 389 | 4.142 | XLON | 606188644240700715 |
15:15:40 | 265 | 4.152 | XLON | 620262393077446575 |
15:15:40 | 11 | 4.152 | XLON | 620262393077446578 |
15:22:33 | 193 | 4.152 | XLON | 620262393077674008 |
15:22:33 | 280 | 4.152 | XLON | 620262393077674007 |
15:22:38 | 140 | 4.152 | XLON | 620262393077677155 |
15:22:38 | 219 | 4.152 | XLON | 620262393077677153 |
15:22:38 | 280 | 4.152 | XLON | 620262393077677154 |
15:22:38 | 377 | 4.152 | XLON | 606188644241119547 |
15:22:38 | 478 | 4.152 | XLON | 606188644241119549 |
15:22:38 | 516 | 4.152 | XLON | 606188644241119548 |
15:22:38 | 9 | 4.152 | XLON | 620262393077677162 |
15:22:38 | 470 | 4.152 | XLON | 606188644241119558 |
15:22:38 | 414 | 4.152 | XLON | 620262393077677166 |
15:27:40 | 367 | 4.15 | XLON | 620262393077833173 |
15:33:09 | 628 | 4.162 | XLON | 606188644241426035 |
15:33:09 | 359 | 4.162 | XLON | 606188644241426039 |
15:36:36 | 266 | 4.164 | XLON | 606188644241519532 |
15:36:36 | 441 | 4.164 | XLON | 620262393078090954 |
15:40:36 | 250 | 4.164 | XLON | 606188644241645107 |
15:40:36 | 250 | 4.164 | XLON | 620262393078219543 |
15:40:36 | 371 | 4.164 | XLON | 606188644241645106 |
15:46:02 | 134 | 4.176 | XLON | 606188644241822574 |
15:47:36 | 230 | 4.172 | XLON | 620262393078462956 |
15:47:36 | 357 | 4.172 | XLON | 620262393078462957 |
15:47:36 | 19 | 4.172 | XLON | 606188644241883386 |
15:47:36 | 610 | 4.172 | XLON | 606188644241883387 |
15:47:38 | 79 | 4.172 | XLON | 620262393078463810 |
15:48:41 | 19 | 4.172 | XLON | 606188644241922368 |
15:49:02 | 396 | 4.172 | XLON | 606188644241934584 |
15:49:02 | 38 | 4.172 | XLON | 606188644241934592 |
15:54:56 | 208 | 4.174 | XLON | 620262393078718040 |
15:55:04 | 127 | 4.174 | XLON | 620262393078722552 |
15:56:08 | 7 | 4.184 | XLON | 606188644242170363 |
15:56:08 | 168 | 4.184 | XLON | 606188644242170362 |
15:59:51 | 31 | 4.198 | XLON | 620262393078892503 |
15:59:51 | 114 | 4.198 | XLON | 620262393078892501 |
15:59:51 | 127 | 4.198 | XLON | 606188644242302645 |
16:00:00 | 254 | 4.198 | XLON | 620262393078897803 |
16:01:02 | 368 | 4.204 | XLON | 620262393078951550 |
16:01:02 | 376 | 4.204 | XLON | 606188644242360380 |
16:01:03 | 54 | 4.204 | XLON | 620262393078952281 |
16:01:03 | 300 | 4.204 | XLON | 620262393078952280 |
16:01:03 | 533 | 4.204 | XLON | 620262393078952295 |
16:01:03 | 294 | 4.204 | XLON | 606188644242361196 |
16:03:22 | 582 | 4.206 | XLON | 606188644242433112 |
16:05:10 | 372 | 4.198 | XLON | 620262393079080827 |
16:11:40 | 161 | 4.224 | XLON | 620262393079326258 |
16:11:40 | 246 | 4.224 | XLON | 606188644242726407 |
16:11:40 | 434 | 4.224 | XLON | 620262393079326259 |
16:11:41 | 461 | 4.224 | XLON | 606188644242726757 |
16:12:32 | 146 | 4.224 | XLON | 606188644242760827 |
16:12:32 | 146 | 4.224 | XLON | 620262393079361053 |
16:12:32 | 410 | 4.224 | XLON | 620262393079361052 |
16:16:18 | 147 | 4.214 | XLON | 606188644242906120 |
16:16:18 | 359 | 4.214 | XLON | 620262393079509062 |
16:17:38 | 123 | 4.214 | XLON | 620262393079558970 |
16:18:09 | 19 | 4.212 | XLON | 606188644242975039 |
16:18:09 | 118 | 4.212 | XLON | 606188644242975040 |
16:18:09 | 265 | 4.212 | XLON | 606188644242975038 |
16:18:09 | 480 | 4.212 | XLON | 620262393079579600 |
16:18:10 | 215 | 4.212 | XLON | 606188644242975274 |
16:18:50 | 363 | 4.208 | XLON | 620262393079605204 |
16:22:07 | 36 | 4.218 | XLON | 620262393079753843 |
16:22:07 | 44 | 4.218 | XLON | 606188644243147002 |
16:22:07 | 94 | 4.218 | XLON | 606188644243147004 |
16:22:26 | 47 | 4.218 | XLON | 620262393079767913 |
16:22:26 | 105 | 4.218 | XLON | 620262393079767914 |
16:23:24 | 192 | 4.218 | XLON | 606188644243199665 |
16:23:27 | 79 | 4.218 | XLON | 606188644243201855 |
16:23:27 | 620 | 4.218 | XLON | 620262393079809530 |
16:25:00 | 100 | 4.224 | XLON | 606188644243277391 |
16:25:01 | 33 | 4.224 | XLON | 606188644243277836 |
16:25:25 | 147 | 4.226 | XLON | 606188644243298300 |
16:26:02 | 104 | 4.232 | XLON | 606188644243321227 |
16:26:05 | 100 | 4.234 | XLON | 606188644243322949 |
16:26:07 | 385 | 4.228 | XLON | 620262393079935694 |
16:26:07 | 482 | 4.23 | XLON | 606188644243325225 |
16:26:07 | 540 | 4.23 | XLON | 620262393079935700 |
16:26:07 | 39 | 4.23 | XLON | 620262393079935710 |
16:26:09 | 183 | 4.228 | XLON | 606188644243326449 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz