Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Dec 2025 07:00

RNS Number : 9079K
Hiscox Ltd
10 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 09 December 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,325.00

Lowest price paid per share (GBp):

 1,314.00

Volume weighted average price paid (GBp):

 1,320.05

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,320.05

170,000

1,314.00

1,325.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

270

1,320.00

 XLON

 16:04:30

 xsqNdOKQF0B

204

1,320.00

 XLON

 16:04:30

 xsqNdOKQF0D

254

1,320.00

 XLON

 16:03:10

 xsqNdOKQDxg

207

1,320.00

 XLON

 16:02:55

 xsqNdOKQDOX

46

1,320.00

 XLON

 16:02:40

 xsqNdOKQAfb

194

1,320.00

 XLON

 16:02:40

 xsqNdOKQAfd

186

1,320.00

 XLON

 16:02:15

 xsqNdOKQAG4

243

1,320.00

 XLON

 16:02:15

 xsqNdOKQAG8

224

1,320.00

 XLON

 16:02:00

 xsqNdOKQBnn

577

1,320.00

 XLON

 16:01:26

 xsqNdOKQBUK

230

1,320.00

 XLON

 16:01:26

 xsqNdOKQBUS

148

1,320.00

 XLON

 16:01:10

 xsqNdOKQ8oZ

7

1,320.00

 XLON

 16:00:55

 xsqNdOKQ8Gl

300

1,320.00

 XLON

 16:00:55

 xsqNdOKQ8Gn

1,411

1,320.00

 XLON

 16:00:00

 xsqNdOKRs$x

272

1,320.00

 XLON

 15:59:08

 xsqNdOKRtwo

225

1,320.00

 XLON

 15:59:08

 xsqNdOKRtwq

334

1,320.00

 XLON

 15:57:16

 xsqNdOKRol@

335

1,320.00

 XLON

 15:57:16

 xsqNdOKRol0

174

1,320.00

 XLON

 15:57:16

 xsqNdOKRolu

562

1,320.00

 XLON

 15:57:16

 xsqNdOKRolw

305

1,320.00

 XLON

 15:57:16

 xsqNdOKRoly

370

1,320.00

 XLON

 15:55:06

 xsqNdOKRnXE

325

1,320.00

 XLON

 15:54:49

 xsqNdOKRn5a

332

1,320.00

 XLON

 15:54:49

 xsqNdOKRn5c

36

1,320.00

 XLON

 15:54:49

 xsqNdOKRn5W

1,120

1,320.00

 XLON

 15:54:49

 xsqNdOKRn5Y

16

1,320.00

 XLON

 15:52:36

 xsqNdOKRy7E

671

1,320.00

 XLON

 15:52:36

 xsqNdOKRy7G

341

1,320.00

 XLON

 15:52:36

 xsqNdOKRy7I

564

1,320.00

 XLON

 15:51:40

 xsqNdOKRzCA

217

1,320.00

 XLON

 15:50:16

 xsqNdOKRx4l

1,020

1,320.00

 XLON

 15:50:16

 xsqNdOKRx5R

1,525

1,319.00

 XLON

 15:47:42

 xsqNdOKRda$

309

1,320.00

 XLON

 15:44:47

 xsqNdOKRZfE

770

1,320.00

 XLON

 15:44:09

 xsqNdOKRWj6

278

1,320.00

 XLON

 15:42:17

 xsqNdOKRkFh

362

1,320.00

 XLON

 15:41:30

 xsqNdOKRlI7

299

1,320.00

 XLON

 15:40:46

 xsqNdOKRiTt

711

1,320.00

 XLON

 15:40:31

 xsqNdOKRjhz

339

1,320.00

 XLON

 15:40:30

 xsqNdOKRjgL

1,210

1,320.00

 XLON

 15:39:57

 xsqNdOKRgkI

57

1,320.00

 XLON

 15:39:57

 xsqNdOKRgkK

352

1,321.00

 XLON

 15:39:25

 xsqNdOKRgMX

339

1,321.00

 XLON

 15:39:25

 xsqNdOKRgMZ

3,299

1,321.00

 XLON

 15:39:25

 xsqNdOKRgNT

929

1,321.00

 XLON

 15:39:25

 xsqNdOKRgNV

51

1,321.00

 XLON

 15:38:50

 xsqNdOKRhDa

284

1,321.00

 XLON

 15:38:50

 xsqNdOKRhDX

10

1,321.00

 XLON

 15:38:50

 xsqNdOKRhDY

391

1,321.00

 XLON

 15:32:04

 xsqNdOKRHg9

217

1,321.00

 XLON

 15:32:04

 xsqNdOKRHgI

31

1,321.00

 XLON

 15:32:04

 xsqNdOKRHgK

229

1,321.00

 XLON

 15:32:04

 xsqNdOKRHgM

70

1,321.00

 XLON

 15:32:04

 xsqNdOKRHgO

35

1,321.00

 XLON

 15:32:04

 xsqNdOKRHgQ

48

1,321.00

 XLON

 15:32:04

 xsqNdOKRHrW

88

1,321.00

 XLON

 15:31:08

 xsqNdOKRU2Q

243

1,321.00

 XLON

 15:31:08

 xsqNdOKRUDY

905

1,321.00

 XLON

 15:29:49

 xsqNdOKRSUa

336

1,321.00

 XLON

 15:29:49

 xsqNdOKRSUc

490

1,321.00

 XLON

 15:29:49

 xsqNdOKRSUe

258

1,321.00

 XLON

 15:29:49

 xsqNdOKRSUg

778

1,321.00

 XLON

 15:29:49

 xsqNdOKRSUY

570

1,321.00

 XLON

 15:28:45

 xsqNdOKRQt8

374

1,321.00

 XLON

 15:28:45

 xsqNdOKRQtA

960

1,321.00

 XLON

 15:21:46

 xsqNdOKR0Yg

410

1,321.00

 XLON

 15:21:46

 xsqNdOKR0ZM

308

1,321.00

 XLON

 15:21:46

 xsqNdOKR0ZO

502

1,322.00

 XLON

 15:20:52

 xsqNdOKR1xC

252

1,322.00

 XLON

 15:20:52

 xsqNdOKR1xE

905

1,322.00

 XLON

 15:20:52

 xsqNdOKR1xG

137

1,322.00

 XLON

 15:19:56

 xsqNdOKREUF

807

1,322.00

 XLON

 15:19:56

 xsqNdOKREUH

239

1,322.00

 XLON

 15:16:56

 xsqNdOKRBQa

345

1,322.00

 XLON

 15:16:56

 xsqNdOKRBQc

314

1,322.00

 XLON

 15:16:56

 xsqNdOKRBQe

905

1,322.00

 XLON

 15:16:56

 xsqNdOKRBQg

944

1,322.00

 XLON

 15:16:56

 xsqNdOKRBQQ

723

1,322.00

 XLON

 15:16:56

 xsqNdOKRBQW

684

1,322.00

 XLON

 15:16:56

 xsqNdOKRBQY

1,948

1,322.00

 XLON

 15:16:56

 xsqNdOKRBRU

13

1,322.00

 XLON

 15:09:57

 xsqNdOKK@ng

215

1,322.00

 XLON

 15:09:57

 xsqNdOKK@ni

224

1,322.00

 XLON

 15:09:37

 xsqNdOKK@K3

666

1,322.00

 XLON

 15:09:37

 xsqNdOKK@K5

26

1,322.00

 XLON

 15:09:37

 xsqNdOKK@K7

28

1,322.00

 XLON

 15:09:37

 xsqNdOKK@K9

758

1,320.00

 XLON

 15:04:23

 xsqNdOKKcVo

944

1,321.00

 XLON

 15:03:09

 xsqNdOKKbcI

41

1,322.00

 XLON

 15:03:09

 xsqNdOKKbX@

453

1,322.00

 XLON

 15:03:09

 xsqNdOKKbX0

349

1,322.00

 XLON

 15:03:09

 xsqNdOKKbX2

3,296

1,322.00

 XLON

 15:03:09

 xsqNdOKKbXy

333

1,321.00

 XLON

 15:00:55

 xsqNdOKKWAm

294

1,321.00

 XLON

 14:59:51

 xsqNdOKKk0@

944

1,321.00

 XLON

 14:59:51

 xsqNdOKKk08

2,693

1,321.00

 XLON

 14:55:07

 xsqNdOKKMlk

1,030

1,319.00

 XLON

 14:51:31

 xsqNdOKKGaP

577

1,319.00

 XLON

 14:51:31

 xsqNdOKKGaR

284

1,316.00

 XLON

 14:49:08

 xsqNdOKKV2$

111

1,316.00

 XLON

 14:49:08

 xsqNdOKKV2p

150

1,316.00

 XLON

 14:49:08

 xsqNdOKKV2r

352

1,316.00

 XLON

 14:49:08

 xsqNdOKKV2t

228

1,316.00

 XLON

 14:49:08

 xsqNdOKKV2v

129

1,316.00

 XLON

 14:49:08

 xsqNdOKKV2x

409

1,316.00

 XLON

 14:47:38

 xsqNdOKKQc2

240

1,316.00

 XLON

 14:47:38

 xsqNdOKKQc4

544

1,316.00

 XLON

 14:47:38

 xsqNdOKKQc6

310

1,316.00

 XLON

 14:47:28

 xsqNdOKKQu$

3,501

1,316.00

 XLON

 14:47:28

 xsqNdOKKQuc

177

1,316.00

 XLON

 14:47:28

 xsqNdOKKQue

301

1,316.00

 XLON

 14:47:28

 xsqNdOKKQui

5

1,315.00

 XLON

 14:46:11

 xsqNdOKKOpI

31

1,315.00

 XLON

 14:46:09

 xsqNdOKKO@V

1,120

1,315.00

 XLON

 14:46:09

 xsqNdOKKOvb

330

1,315.00

 XLON

 14:46:09

 xsqNdOKKOvZ

633

1,315.00

 XLON

 14:46:08

 xsqNdOKKOwh

263

1,315.00

 XLON

 14:45:56

 xsqNdOKKORA

133

1,315.00

 XLON

 14:45:56

 xsqNdOKKORC

944

1,315.00

 XLON

 14:45:56

 xsqNdOKKORL

788

1,315.00

 XLON

 14:37:37

 xsqNdOKKDLw

41

1,315.00

 XLON

 14:37:37

 xsqNdOKKDLy

246

1,315.00

 XLON

 14:36:50

 xsqNdOKKAQW

1,048

1,314.00

 XLON

 14:32:41

 xsqNdOKLrA3

1,379

1,315.00

 XLON

 14:32:07

 xsqNdOKLoKF

1,421

1,315.00

 XLON

 14:30:03

 xsqNdOKL@wO

73

1,316.00

 XLON

 14:28:36

 xsqNdOKLyqB

138

1,316.00

 XLON

 14:28:36

 xsqNdOKLyqD

267

1,316.00

 XLON

 14:28:36

 xsqNdOKLyqF

247

1,316.00

 XLON

 14:28:36

 xsqNdOKLyqH

320

1,316.00

 XLON

 14:28:36

 xsqNdOKLyqJ

37

1,316.00

 XLON

 14:27:40

 xsqNdOKLz5a

48

1,316.00

 XLON

 14:27:40

 xsqNdOKLz5W

29

1,316.00

 XLON

 14:27:40

 xsqNdOKLz5Y

300

1,316.00

 XLON

 14:27:40

 xsqNdOKLzwT

17

1,316.00

 XLON

 14:27:40

 xsqNdOKLzwU

2,081

1,316.00

 XLON

 14:23:57

 xsqNdOKLcZF

270

1,316.00

 XLON

 14:23:57

 xsqNdOKLcZH

604

1,316.00

 XLON

 14:23:57

 xsqNdOKLcZJ

394

1,316.00

 XLON

 14:23:34

 xsqNdOKLcwu

513

1,316.00

 XLON

 14:23:34

 xsqNdOKLcww

268

1,316.00

 XLON

 14:23:34

 xsqNdOKLcxV

843

1,316.00

 XLON

 14:21:18

 xsqNdOKLbsE

103

1,316.00

 XLON

 14:21:18

 xsqNdOKLbsG

6

1,316.00

 XLON

 14:19:54

 xsqNdOKLZe4

570

1,316.00

 XLON

 14:19:53

 xsqNdOKLZh3

370

1,316.00

 XLON

 14:19:53

 xsqNdOKLZh5

942

1,316.00

 XLON

 14:19:53

 xsqNdOKLZhH

96

1,316.00

 XLON

 14:11:35

 xsqNdOKLfrH

274

1,316.00

 XLON

 14:11:35

 xsqNdOKLfrJ

604

1,316.00

 XLON

 14:11:35

 xsqNdOKLfrN

237

1,315.00

 XLON

 14:04:48

 xsqNdOKLHxO

244

1,315.00

 XLON

 14:04:48

 xsqNdOKLHxV

6

1,315.00

 XLON

 14:04:20

 xsqNdOKLHUG

103

1,315.00

 XLON

 14:03:24

 xsqNdOKLVWJ

112

1,315.00

 XLON

 14:03:24

 xsqNdOKLVWL

402

1,314.00

 XLON

 13:59:10

 xsqNdOKLRVA

247

1,314.00

 XLON

 13:59:10

 xsqNdOKLRVC

316

1,314.00

 XLON

 13:58:26

 xsqNdOKLOJG

730

1,314.00

 XLON

 13:54:18

 xsqNdOKL5Px

879

1,315.00

 XLON

 13:52:34

 xsqNdOKL0c3

148

1,315.00

 XLON

 13:52:20

 xsqNdOKL0tn

1,010

1,314.00

 XLON

 13:49:31

 xsqNdOKLF8g

39

1,314.00

 XLON

 13:49:31

 xsqNdOKLF8i

119

1,315.00

 XLON

 13:49:24

 xsqNdOKLFJu

604

1,315.00

 XLON

 13:49:24

 xsqNdOKLFJy

242

1,315.00

 XLON

 13:47:57

 xsqNdOKLDxr

231

1,315.00

 XLON

 13:47:57

 xsqNdOKLDxt

213

1,315.00

 XLON

 13:47:31

 xsqNdOKLDVI

274

1,315.00

 XLON

 13:47:31

 xsqNdOKLDVq

306

1,315.00

 XLON

 13:44:00

 xsqNdOKMssl

779

1,315.00

 XLON

 13:44:00

 xsqNdOKMssr

84

1,315.00

 XLON

 13:40:17

 xsqNdOKMos8

604

1,315.00

 XLON

 13:40:17

 xsqNdOKMosC

1,104

1,315.00

 XLON

 13:34:44

 xsqNdOKMywx

4

1,315.00

 XLON

 13:34:44

 xsqNdOKMywz

62

1,315.00

 XLON

 13:33:11

 xsqNdOKMwgs

238

1,315.00

 XLON

 13:33:11

 xsqNdOKMwgu

604

1,315.00

 XLON

 13:33:11

 xsqNdOKMwgw

310

1,315.00

 XLON

 13:27:18

 xsqNdOKMbs1

325

1,315.00

 XLON

 13:24:18

 xsqNdOKMW$4

12

1,315.00

 XLON

 13:24:14

 xsqNdOKMWx4

1,181

1,316.00

 XLON

 13:23:22

 xsqNdOKMX@p

4,885

1,317.00

 XLON

 13:23:12

 xsqNdOKMXCa

604

1,317.00

 XLON

 13:23:12

 xsqNdOKMXCc

294

1,317.00

 XLON

 13:23:12

 xsqNdOKMXCe

218

1,317.00

 XLON

 13:23:12

 xsqNdOKMXCg

286

1,317.00

 XLON

 13:22:57

 xsqNdOKMkb4

398

1,317.00

 XLON

 13:22:57

 xsqNdOKMkb6

178

1,317.00

 XLON

 13:22:57

 xsqNdOKMkbw

235

1,317.00

 XLON

 13:22:57

 xsqNdOKMkby

226

1,318.00

 XLON

 13:18:04

 xsqNdOKMhwP

402

1,316.00

 XLON

 12:59:14

 xsqNdOKM7Ng

25

1,316.00

 XLON

 12:52:16

 xsqNdOKME2m

888

1,316.00

 XLON

 12:52:16

 xsqNdOKME2o

62

1,316.00

 XLON

 12:52:16

 xsqNdOKME2q

805

1,317.00

 XLON

 12:48:51

 xsqNdOKMAeK

39

1,317.00

 XLON

 12:47:48

 xsqNdOKMBnc

396

1,317.00

 XLON

 12:47:48

 xsqNdOKMBnW

464

1,317.00

 XLON

 12:47:48

 xsqNdOKMBnY

150

1,316.00

 XLON

 12:45:19

 xsqNdOKM9I$

315

1,316.00

 XLON

 12:45:14

 xsqNdOKM9VF

200

1,316.00

 XLON

 12:43:39

 xsqNdOKNtwX

16

1,316.00

 XLON

 12:40:19

 xsqNdOKNpfT

705

1,316.00

 XLON

 12:36:59

 xsqNdOKNnH7

140

1,317.00

 XLON

 12:33:25

 xsqNdOKNy9v

416

1,317.00

 XLON

 12:33:25

 xsqNdOKNy9x

84

1,317.00

 XLON

 12:31:32

 xsqNdOKNw$u

345

1,318.00

 XLON

 12:30:00

 xsqNdOKNxLH

788

1,319.00

 XLON

 12:29:14

 xsqNdOKNuzn

180

1,320.00

 XLON

 12:29:08

 xsqNdOKNu@u

181

1,320.00

 XLON

 12:28:12

 xsqNdOKNvZ3

163

1,320.00

 XLON

 12:27:16

 xsqNdOKNv9U

179

1,320.00

 XLON

 12:26:20

 xsqNdOKNc$i

160

1,320.00

 XLON

 12:25:33

 xsqNdOKNcPK

57

1,320.00

 XLON

 12:24:13

 xsqNdOKNabx

174

1,320.00

 XLON

 12:24:12

 xsqNdOKNabR

243

1,320.00

 XLON

 12:19:58

 xsqNdOKNZBD

793

1,320.00

 XLON

 12:19:55

 xsqNdOKNZL5

32

1,321.00

 XLON

 12:18:52

 xsqNdOKNW3d

238

1,321.00

 XLON

 12:18:52

 xsqNdOKNW3f

126

1,321.00

 XLON

 12:18:52

 xsqNdOKNW3Z

234

1,321.00

 XLON

 12:17:56

 xsqNdOKNXt2

672

1,320.00

 XLON

 12:15:37

 xsqNdOKNkQn

545

1,320.00

 XLON

 12:14:37

 xsqNdOKNlS@

1

1,320.00

 XLON

 12:12:57

 xsqNdOKNjeM

237

1,320.00

 XLON

 12:10:22

 xsqNdOKNhW$

603

1,320.00

 XLON

 12:10:22

 xsqNdOKNhW1

308

1,320.00

 XLON

 12:10:22

 xsqNdOKNhWz

62

1,320.00

 XLON

 12:03:56

 xsqNdOKNNpA

237

1,320.00

 XLON

 12:03:56

 xsqNdOKNNpC

603

1,320.00

 XLON

 12:03:56

 xsqNdOKNNpE

1,177

1,320.00

 XLON

 12:02:01

 xsqNdOKNLXc

400

1,320.00

 XLON

 12:02:01

 xsqNdOKNLXm

23

1,320.00

 XLON

 12:02:01

 xsqNdOKNLXo

88

1,320.00

 XLON

 11:54:26

 xsqNdOKNU2B

222

1,320.00

 XLON

 11:54:26

 xsqNdOKNU2D

281

1,320.00

 XLON

 11:54:26

 xsqNdOKNU2F

152

1,320.00

 XLON

 11:50:59

 xsqNdOKNThm

405

1,320.00

 XLON

 11:50:59

 xsqNdOKNTho

499

1,320.00

 XLON

 11:47:08

 xsqNdOKNROl

215

1,320.00

 XLON

 11:47:08

 xsqNdOKNRP8

577

1,320.00

 XLON

 11:45:20

 xsqNdOKNPsV

477

1,321.00

 XLON

 11:45:06

 xsqNdOKNPx5

6

1,321.00

 XLON

 11:45:06

 xsqNdOKNPx7

127

1,321.00

 XLON

 11:45:06

 xsqNdOKNPxm

134

1,321.00

 XLON

 11:45:06

 xsqNdOKNPxo

114

1,321.00

 XLON

 11:45:06

 xsqNdOKNPxq

248

1,321.00

 XLON

 11:45:06

 xsqNdOKNPxs

750

1,321.00

 XLON

 11:45:06

 xsqNdOKNPxu

603

1,321.00

 XLON

 11:45:06

 xsqNdOKNPxw

4

1,321.00

 XLON

 11:35:00

 xsqNdOKNEaD

244

1,321.00

 XLON

 11:35:00

 xsqNdOKNEaF

108

1,321.00

 XLON

 11:32:53

 xsqNdOKNFSk

249

1,321.00

 XLON

 11:32:53

 xsqNdOKNFSm

603

1,321.00

 XLON

 11:32:53

 xsqNdOKNFSo

133

1,321.00

 XLON

 11:30:20

 xsqNdOKNDTb

150

1,321.00

 XLON

 11:30:20

 xsqNdOKNDTd

193

1,321.00

 XLON

 11:28:36

 xsqNdOKNBf@

312

1,321.00

 XLON

 11:28:36

 xsqNdOKNBfy

132

1,321.00

 XLON

 11:25:46

 xsqNdOKN9md

37

1,321.00

 XLON

 11:25:40

 xsqNdOKN9zE

289

1,321.00

 XLON

 11:25:40

 xsqNdOKN9zG

242

1,320.00

 XLON

 11:20:47

 xsqNdOKGriV

551

1,320.00

 XLON

 11:20:11

 xsqNdOKGrDT

339

1,320.00

 XLON

 11:17:59

 xsqNdOKGpXn

470

1,321.00

 XLON

 11:16:38

 xsqNdOKGpRY

133

1,322.00

 XLON

 11:16:20

 xsqNdOKGmfW

295

1,322.00

 XLON

 11:16:20

 xsqNdOKGmfY

263

1,322.00

 XLON

 11:16:20

 xsqNdOKGmkS

89

1,322.00

 XLON

 11:16:20

 xsqNdOKGmkU

570

1,322.00

 XLON

 11:13:32

 xsqNdOKG@fF

627

1,322.00

 XLON

 11:10:44

 xsqNdOKGyHL

198

1,323.00

 XLON

 11:09:48

 xsqNdOKGz9L

94

1,323.00

 XLON

 11:07:00

 xsqNdOKGujR

603

1,323.00

 XLON

 11:07:00

 xsqNdOKGujT

394

1,323.00

 XLON

 11:04:12

 xsqNdOKGcc3

567

1,323.00

 XLON

 11:01:46

 xsqNdOKGadJ

1,912

1,323.00

 XLON

 11:01:46

 xsqNdOKGadL

288

1,321.00

 XLON

 10:50:35

 xsqNdOKGeNZ

104

1,322.00

 XLON

 10:49:41

 xsqNdOKGf9B

246

1,322.00

 XLON

 10:49:41

 xsqNdOKGf9D

55

1,322.00

 XLON

 10:49:41

 xsqNdOKGf9F

238

1,322.00

 XLON

 10:49:35

 xsqNdOKGfT@

450

1,322.00

 XLON

 10:47:10

 xsqNdOKGKnb

242

1,322.00

 XLON

 10:47:10

 xsqNdOKGKnd

603

1,322.00

 XLON

 10:47:10

 xsqNdOKGKnf

986

1,322.00

 XLON

 10:47:10

 xsqNdOKGKnX

1,073

1,322.00

 XLON

 10:47:10

 xsqNdOKGKnZ

74

1,322.00

 XLON

 10:46:20

 xsqNdOKGLe9

603

1,322.00

 XLON

 10:46:20

 xsqNdOKGLeB

458

1,322.00

 XLON

 10:45:26

 xsqNdOKGIka

372

1,322.00

 XLON

 10:45:26

 xsqNdOKGIlO

209

1,322.00

 XLON

 10:45:26

 xsqNdOKGIlQ

238

1,322.00

 XLON

 10:45:26

 xsqNdOKGIlS

276

1,322.00

 XLON

 10:44:50

 xsqNdOKGISu

174

1,322.00

 XLON

 10:44:41

 xsqNdOKGIQw

276

1,322.00

 XLON

 10:44:41

 xsqNdOKGIQy

45

1,321.00

 XLON

 10:39:22

 xsqNdOKGTpW

419

1,321.00

 XLON

 10:39:22

 xsqNdOKGTpY

67

1,321.00

 XLON

 10:27:29

 xsqNdOKGEBy

312

1,320.00

 XLON

 10:20:55

 xsqNdOKHskS

298

1,320.00

 XLON

 10:17:13

 xsqNdOKHpbH

511

1,321.00

 XLON

 10:13:56

 xsqNdOKH@8w

267

1,322.00

 XLON

 10:11:34

 xsqNdOKHzpA

395

1,323.00

 XLON

 10:10:44

 xsqNdOKHws@

564

1,324.00

 XLON

 10:10:00

 xsqNdOKHxe9

430

1,324.00

 XLON

 10:06:29

 xsqNdOKHdwq

428

1,325.00

 XLON

 10:04:40

 xsqNdOKHb@G

5

1,325.00

 XLON

 10:04:29

 xsqNdOKHb8P

233

1,325.00

 XLON

 10:04:29

 xsqNdOKHb8R

488

1,325.00

 XLON

 10:04:29

 xsqNdOKHb8T

417

1,325.00

 XLON

 10:03:23

 xsqNdOKHZj4

992

1,325.00

 XLON

 10:00:14

 xsqNdOKHkRD

260

1,325.00

 XLON

 10:00:14

 xsqNdOKHkRF

367

1,325.00

 XLON

 10:00:14

 xsqNdOKHkRH

251

1,325.00

 XLON

 10:00:14

 xsqNdOKHkRJ

488

1,325.00

 XLON

 10:00:14

 xsqNdOKHkRL

404

1,325.00

 XLON

 10:00:03

 xsqNdOKHluf

434

1,325.00

 XLON

 10:00:03

 xsqNdOKHluY

93

1,324.00

 XLON

 09:47:40

 xsqNdOKHUiq

132

1,324.00

 XLON

 09:47:40

 xsqNdOKHUis

488

1,324.00

 XLON

 09:45:24

 xsqNdOKHTb4

32

1,324.00

 XLON

 09:44:52

 xsqNdOKHTBX

202

1,324.00

 XLON

 09:44:52

 xsqNdOKHT8V

173

1,324.00

 XLON

 09:44:09

 xsqNdOKHQ4@

83

1,324.00

 XLON

 09:44:09

 xsqNdOKHQ40

271

1,322.00

 XLON

 09:40:06

 xsqNdOKH7Qs

31

1,322.00

 XLON

 09:40:02

 xsqNdOKH4lr

339

1,322.00

 XLON

 09:40:02

 xsqNdOKH4lt

557

1,323.00

 XLON

 09:38:51

 xsqNdOKH5Pr

396

1,324.00

 XLON

 09:36:00

 xsqNdOKH1oK

310

1,324.00

 XLON

 09:35:29

 xsqNdOKH1OG

354

1,324.00

 XLON

 09:35:29

 xsqNdOKH1OI

96

1,325.00

 XLON

 09:33:34

 xsqNdOKHCi7

151

1,325.00

 XLON

 09:33:34

 xsqNdOKHCi9

603

1,325.00

 XLON

 09:33:34

 xsqNdOKHCiB

164

1,325.00

 XLON

 09:30:52

 xsqNdOKHB@P

577

1,325.00

 XLON

 09:29:00

 xsqNdOKH9BR

86

1,325.00

 XLON

 09:29:00

 xsqNdOKH9BT

3,060

1,325.00

 XLON

 09:27:15

 xsqNdOKIqaI

248

1,325.00

 XLON

 09:27:15

 xsqNdOKIqaK

603

1,325.00

 XLON

 09:27:15

 xsqNdOKIqaM

335

1,325.00

 XLON

 09:27:03

 xsqNdOKIq@K

38

1,325.00

 XLON

 09:26:57

 xsqNdOKIq0O

277

1,324.00

 XLON

 09:26:42

 xsqNdOKIqA6

336

1,324.00

 XLON

 09:25:12

 xsqNdOKIo1$

248

1,324.00

 XLON

 09:25:12

 xsqNdOKIo11

603

1,324.00

 XLON

 09:25:12

 xsqNdOKIo13

162

1,324.00

 XLON

 09:25:12

 xsqNdOKIo18

217

1,324.00

 XLON

 09:25:12

 xsqNdOKIo1A

320

1,324.00

 XLON

 09:25:12

 xsqNdOKIo1x

132

1,324.00

 XLON

 09:25:12

 xsqNdOKIo1z

444

1,322.00

 XLON

 09:12:12

 xsqNdOKIbIP

246

1,322.00

 XLON

 09:12:12

 xsqNdOKIbIR

379

1,322.00

 XLON

 09:12:12

 xsqNdOKIbTa

57

1,320.00

 XLON

 09:01:27

 xsqNdOKIMfj

43

1,320.00

 XLON

 08:59:08

 xsqNdOKIKSk

625

1,320.00

 XLON

 08:59:08

 xsqNdOKIKSm

453

1,320.00

 XLON

 08:57:16

 xsqNdOKIIwN

433

1,320.00

 XLON

 08:54:11

 xsqNdOKIH2E

471

1,320.00

 XLON

 08:52:15

 xsqNdOKIV31

1,295

1,321.00

 XLON

 08:52:02

 xsqNdOKIVPc

237

1,321.00

 XLON

 08:52:02

 xsqNdOKIVPe

150

1,321.00

 XLON

 08:52:02

 xsqNdOKIVPg

487

1,321.00

 XLON

 08:52:02

 xsqNdOKIVPi

237

1,321.00

 XLON

 08:49:38

 xsqNdOKIQ@2

344

1,317.00

 XLON

 08:41:16

 xsqNdOKI3vO

344

1,318.00

 XLON

 08:41:00

 xsqNdOKI3T9

180

1,319.00

 XLON

 08:39:50

 xsqNdOKI1aM

292

1,319.00

 XLON

 08:39:50

 xsqNdOKI1aO

380

1,320.00

 XLON

 08:38:22

 xsqNdOKIE77

44

1,320.00

 XLON

 08:36:47

 xsqNdOKICsT

264

1,321.00

 XLON

 08:36:42

 xsqNdOKICzv

551

1,322.00

 XLON

 08:36:00

 xsqNdOKIDrc

8,964

1,325.00

 XLON

 08:35:16

 xsqNdOKIAa3

1,073

1,325.00

 XLON

 08:35:16

 xsqNdOKIAa5

488

1,325.00

 XLON

 08:35:16

 xsqNdOKIAa7

145

1,325.00

 XLON

 08:35:16

 xsqNdOKIAax

345

1,325.00

 XLON

 08:35:16

 xsqNdOKIAaz

133

1,321.00

 XLON

 08:32:56

 xsqNdOKI88n

394

1,321.00

 XLON

 08:32:56

 xsqNdOKI88p

379

1,320.00

 XLON

 08:30:15

 xsqNdOKJtBE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFBELLFFBF

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53