29th Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
29 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 28 December 2022 |
Total number of shares purchased: | 827,000 |
Volume Weighted Average price paid per share: | GBp 236.0008 |
Highest price paid per share: | GBp 237.4000 |
Lowest price paid per share: | GBp 234.2000 |
To date, Kingfisher has purchased 15,265,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 296,107 | GBp 235.8260 |
BATE | 117,323 | GBp 236.3270 |
CHIX | 332,881 | GBp 236.0380 |
TRQX | 80,689 | GBp 236.0150 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 28 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
235.5 | 08:04:34 | XLON | 1,714 | 00331142844EXPA1 |
235.4 | 08:04:34 | CHIX | 1,829 | 00331142845EXPA1 |
235.4 | 08:04:34 | BATE | 2,249 | 00331142846EXPA1 |
235.6 | 08:04:57 | CHIX | 2,308 | 00331142887EXPA1 |
235.2 | 08:06:09 | TRQX | 1,906 | 00331143267EXPA1 |
235.3 | 08:06:09 | XLON | 2,604 | 00331143268EXPA1 |
235.2 | 08:06:09 | CHIX | 2,224 | 00331143269EXPA1 |
235.2 | 08:06:09 | BATE | 401 | 00331143270EXPA1 |
235.2 | 08:06:09 | BATE | 1,721 | 00331143271EXPA1 |
234.6 | 08:09:13 | CHIX | 1,981 | 00331143751EXPA1 |
234.6 | 08:09:13 | BATE | 1,900 | 00331143752EXPA1 |
234.4 | 08:11:32 | XLON | 2,153 | 00331144251EXPA1 |
234.2 | 08:13:46 | TRQX | 2,300 | 00331144653EXPA1 |
234.2 | 08:13:46 | CHIX | 2,524 | 00331144654EXPA1 |
234.2 | 08:13:46 | TRQX | 237 | 00331144655EXPA1 |
234.4 | 08:15:54 | BATE | 599 | 00331145236EXPA1 |
234.4 | 08:15:54 | BATE | 1,657 | 00331145237EXPA1 |
235.0 | 08:20:12 | XLON | 2,075 | 00331146053EXPA1 |
235.0 | 08:20:12 | CHIX | 1,981 | 00331146054EXPA1 |
235.4 | 08:22:18 | CHIX | 2,533 | 00331146496EXPA1 |
235.4 | 08:22:18 | BATE | 2,753 | 00331146497EXPA1 |
235.8 | 08:24:17 | XLON | 2,166 | 00331146818EXPA1 |
235.5 | 08:27:02 | XLON | 2,133 | 00331147377EXPA1 |
235.4 | 08:27:51 | TRQX | 2,449 | 00331147514EXPA1 |
235.4 | 08:27:51 | CHIX | 2,491 | 00331147515EXPA1 |
235.4 | 08:27:51 | BATE | 3,264 | 00331147516EXPA1 |
235.4 | 08:27:51 | BATE | 75 | 00331147517EXPA1 |
235.2 | 08:28:19 | CHIX | 2,396 | 00331147643EXPA1 |
235.2 | 08:28:19 | CHIX | 315 | 00331147644EXPA1 |
234.8 | 08:35:44 | CHIX | 1,283 | 00331149248EXPA1 |
234.8 | 08:35:44 | XLON | 2,183 | 00331149250EXPA1 |
234.8 | 08:35:46 | BATE | 1,902 | 00331149266EXPA1 |
234.8 | 08:35:46 | CHIX | 1,422 | 00331149267EXPA1 |
234.8 | 08:35:46 | BATE | 514 | 00331149268EXPA1 |
234.8 | 08:35:46 | BATE | 155 | 00331149269EXPA1 |
235.2 | 08:41:21 | XLON | 2,443 | 00331150254EXPA1 |
235.2 | 08:41:21 | CHIX | 2,573 | 00331150255EXPA1 |
235.2 | 08:41:21 | BATE | 1,090 | 00331150256EXPA1 |
235.2 | 08:41:21 | BATE | 584 | 00331150257EXPA1 |
235.4 | 08:44:34 | CHIX | 2,088 | 00331150646EXPA1 |
235.4 | 08:44:34 | BATE | 2,551 | 00331150647EXPA1 |
235.4 | 08:46:23 | CHIX | 90 | 00331151080EXPA1 |
235.4 | 08:46:23 | CHIX | 649 | 00331151083EXPA1 |
235.4 | 08:46:24 | BATE | 2,700 | 00331151089EXPA1 |
235.4 | 08:46:24 | CHIX | 111 | 00331151090EXPA1 |
235.4 | 08:46:24 | CHIX | 1,900 | 00331151091EXPA1 |
235.4 | 08:46:26 | CHIX | 30 | 00331151099EXPA1 |
235.3 | 08:49:25 | TRQX | 2,315 | 00331151566EXPA1 |
235.3 | 08:49:25 | XLON | 2,565 | 00331151567EXPA1 |
235.3 | 08:49:25 | CHIX | 2,131 | 00331151568EXPA1 |
235.2 | 08:51:24 | CHIX | 2,096 | 00331151936EXPA1 |
235.2 | 08:51:24 | BATE | 2,502 | 00331151937EXPA1 |
235.2 | 08:51:24 | XLON | 2,182 | 00331151938EXPA1 |
235.3 | 08:54:25 | XLON | 2,334 | 00331152572EXPA1 |
235.3 | 08:54:34 | CHIX | 1,318 | 00331152602EXPA1 |
235.5 | 08:57:32 | CHIX | 2,075 | 00331152945EXPA1 |
235.7 | 09:05:22 | CHIX | 7,131 | 00331154012EXPA1 |
235.8 | 09:07:10 | CHIX | 11 | 00331154281EXPA1 |
235.8 | 09:07:16 | TRQX | 2 | 00331154287EXPA1 |
235.8 | 09:07:16 | XLON | 2,109 | 00331154288EXPA1 |
235.8 | 09:07:16 | CHIX | 2,014 | 00331154289EXPA1 |
235.8 | 09:07:16 | TRQX | 2,656 | 00331154290EXPA1 |
235.8 | 09:07:16 | BATE | 2,088 | 00331154291EXPA1 |
235.7 | 09:08:30 | BATE | 2,300 | 00331154520EXPA1 |
235.7 | 09:08:30 | BATE | 162 | 00331154521EXPA1 |
235.7 | 09:08:30 | XLON | 2,101 | 00331154522EXPA1 |
235.6 | 09:10:46 | XLON | 193 | 00331154801EXPA1 |
235.6 | 09:10:46 | XLON | 2,283 | 00331154802EXPA1 |
235.6 | 09:10:46 | TRQX | 1,911 | 00331154804EXPA1 |
235.6 | 09:10:46 | TRQX | 333 | 00331154805EXPA1 |
235.6 | 09:10:46 | CHIX | 2,127 | 00331154806EXPA1 |
235.6 | 09:10:46 | BATE | 2,459 | 00331154807EXPA1 |
235.6 | 09:19:20 | CHIX | 727 | 00331156014EXPA1 |
235.6 | 09:19:20 | CHIX | 1,433 | 00331156015EXPA1 |
235.6 | 09:19:43 | CHIX | 138 | 00331156060EXPA1 |
235.6 | 09:19:43 | BATE | 1,816 | 00331156061EXPA1 |
235.6 | 09:19:43 | BATE | 534 | 00331156062EXPA1 |
235.5 | 09:22:52 | BATE | 102 | 00331156434EXPA1 |
235.5 | 09:22:52 | CHIX | 2,521 | 00331156435EXPA1 |
235.5 | 09:22:52 | BATE | 258 | 00331156436EXPA1 |
235.5 | 09:22:52 | BATE | 310 | 00331156437EXPA1 |
235.5 | 09:25:05 | TRQX | 1,600 | 00331156723EXPA1 |
235.5 | 09:25:05 | TRQX | 904 | 00331156724EXPA1 |
235.5 | 09:25:05 | CHIX | 904 | 00331156725EXPA1 |
235.5 | 09:25:05 | CHIX | 1,479 | 00331156726EXPA1 |
235.4 | 09:25:29 | XLON | 1,143 | 00331156810EXPA1 |
235.4 | 09:25:29 | BATE | 717 | 00331156811EXPA1 |
235.4 | 09:25:29 | XLON | 1,347 | 00331156812EXPA1 |
235.4 | 09:25:29 | BATE | 1,387 | 00331156813EXPA1 |
235.4 | 09:25:29 | BATE | 681 | 00331156814EXPA1 |
235.8 | 09:39:20 | XLON | 3,100 | 00331158659EXPA1 |
235.8 | 09:39:20 | CHIX | 6,717 | 00331158660EXPA1 |
235.8 | 09:39:20 | BATE | 6,918 | 00331158661EXPA1 |
235.8 | 09:39:20 | CHIX | 2,396 | 00331158662EXPA1 |
235.8 | 09:39:20 | BATE | 1,674 | 00331158663EXPA1 |
235.8 | 09:39:21 | CHIX | 149 | 00331158669EXPA1 |
235.9 | 09:41:46 | TRQX | 289 | 00331158954EXPA1 |
235.9 | 09:41:46 | TRQX | 1,357 | 00331158955EXPA1 |
235.9 | 09:41:46 | TRQX | 522 | 00331158956EXPA1 |
235.9 | 09:41:46 | TRQX | 1,505 | 00331158957EXPA1 |
236.1 | 09:45:17 | XLON | 659 | 00331159285EXPA1 |
236.1 | 09:45:17 | XLON | 1,019 | 00331159286EXPA1 |
236.1 | 09:45:17 | XLON | 1,571 | 00331159287EXPA1 |
236.0 | 09:45:37 | XLON | 3,838 | 00331159315EXPA1 |
236.0 | 09:45:37 | CHIX | 203 | 00331159316EXPA1 |
236.6 | 09:50:28 | BATE | 3,686 | 00331159812EXPA1 |
236.6 | 09:50:28 | CHIX | 9,362 | 00331159813EXPA1 |
236.6 | 09:50:29 | CHIX | 253 | 00331159814EXPA1 |
236.1 | 09:52:20 | XLON | 2,302 | 00331160003EXPA1 |
236.6 | 10:02:56 | CHIX | 434 | 00331161068EXPA1 |
236.6 | 10:02:56 | CHIX | 783 | 00331161069EXPA1 |
236.6 | 10:02:56 | CHIX | 756 | 00331161070EXPA1 |
237.0 | 10:04:23 | BATE | 9 | 00331161184EXPA1 |
237.0 | 10:04:23 | CHIX | 971 | 00331161185EXPA1 |
237.0 | 10:04:23 | CHIX | 1,118 | 00331161193EXPA1 |
237.0 | 10:04:24 | CHIX | 3,731 | 00331161199EXPA1 |
237.2 | 10:05:14 | BATE | 7,119 | 00331161252EXPA1 |
237.1 | 10:06:12 | XLON | 2,603 | 00331161317EXPA1 |
237.0 | 10:15:07 | TRQX | 2,241 | 00331162188EXPA1 |
237.0 | 10:15:07 | BATE | 2,216 | 00331162189EXPA1 |
237.1 | 10:15:07 | CHIX | 8,388 | 00331162190EXPA1 |
237.0 | 10:15:07 | XLON | 3,114 | 00331162191EXPA1 |
237.0 | 10:15:07 | BATE | 690 | 00331162192EXPA1 |
236.7 | 10:15:56 | XLON | 2,664 | 00331162282EXPA1 |
237.0 | 10:20:10 | XLON | 855 | 00331162696EXPA1 |
237.0 | 10:20:10 | XLON | 903 | 00331162697EXPA1 |
237.1 | 10:25:16 | BATE | 2,300 | 00331163206EXPA1 |
237.1 | 10:25:16 | CHIX | 1,873 | 00331163207EXPA1 |
237.1 | 10:25:16 | CHIX | 682 | 00331163208EXPA1 |
237.1 | 10:25:16 | BATE | 427 | 00331163209EXPA1 |
237.3 | 10:31:59 | TRQX | 3,479 | 00331163866EXPA1 |
237.3 | 10:31:59 | XLON | 1,129 | 00331163867EXPA1 |
237.3 | 10:31:59 | XLON | 1,906 | 00331163868EXPA1 |
237.3 | 10:32:00 | CHIX | 1,504 | 00331163869EXPA1 |
237.3 | 10:32:00 | CHIX | 7,396 | 00331163870EXPA1 |
237.3 | 10:32:00 | BATE | 428 | 00331163871EXPA1 |
237.3 | 10:32:00 | BATE | 2,036 | 00331163872EXPA1 |
237.3 | 10:32:00 | BATE | 2,300 | 00331163873EXPA1 |
237.3 | 10:32:00 | BATE | 3,119 | 00331163874EXPA1 |
237.3 | 10:44:52 | XLON | 3,359 | 00331165266EXPA1 |
237.3 | 10:44:52 | XLON | 698 | 00331165267EXPA1 |
237.4 | 10:45:08 | CHIX | 7,871 | 00331165292EXPA1 |
237.4 | 10:45:08 | CHIX | 392 | 00331165293EXPA1 |
237.2 | 10:49:00 | BATE | 989 | 00331165705EXPA1 |
237.2 | 10:49:00 | TRQX | 3,967 | 00331165707EXPA1 |
237.2 | 10:49:00 | XLON | 2,818 | 00331165709EXPA1 |
237.2 | 10:49:00 | BATE | 2,840 | 00331165710EXPA1 |
237.2 | 10:49:00 | XLON | 1,062 | 00331165711EXPA1 |
237.1 | 10:53:28 | XLON | 2,861 | 00331166122EXPA1 |
237.1 | 10:58:01 | CHIX | 531 | 00331166701EXPA1 |
237.1 | 10:58:01 | CHIX | 8,035 | 00331166702EXPA1 |
237.0 | 10:58:34 | BATE | 2,902 | 00331166769EXPA1 |
237.0 | 10:58:34 | BATE | 502 | 00331166770EXPA1 |
236.9 | 10:59:17 | BATE | 62 | 00331166832EXPA1 |
237.0 | 11:07:01 | BATE | 7,437 | 00331167705EXPA1 |
237.0 | 11:07:01 | BATE | 1 | 00331167706EXPA1 |
236.9 | 11:10:00 | CHIX | 2,707 | 00331167953EXPA1 |
236.9 | 11:10:00 | XLON | 2,742 | 00331167954EXPA1 |
236.9 | 11:10:00 | TRQX | 1,356 | 00331167955EXPA1 |
236.9 | 11:10:00 | TRQX | 2,189 | 00331167956EXPA1 |
236.8 | 11:10:16 | XLON | 2,627 | 00331167985EXPA1 |
236.8 | 11:10:41 | CHIX | 2,318 | 00331168007EXPA1 |
236.8 | 11:10:41 | CHIX | 2,197 | 00331168008EXPA1 |
236.8 | 11:10:41 | XLON | 1,189 | 00331168009EXPA1 |
236.6 | 11:21:08 | XLON | 2,819 | 00331169036EXPA1 |
236.6 | 11:21:08 | BATE | 1,608 | 00331169037EXPA1 |
236.6 | 11:21:08 | CHIX | 2,453 | 00331169038EXPA1 |
236.6 | 11:21:08 | BATE | 2,045 | 00331169039EXPA1 |
236.5 | 11:25:31 | XLON | 2,350 | 00331169536EXPA1 |
236.6 | 11:27:19 | CHIX | 6,843 | 00331169721EXPA1 |
236.6 | 11:32:02 | BATE | 3,953 | 00331170105EXPA1 |
236.6 | 11:32:02 | BATE | 1,751 | 00331170106EXPA1 |
236.6 | 11:32:02 | BATE | 1,174 | 00331170107EXPA1 |
236.6 | 11:35:58 | CHIX | 7,553 | 00331170493EXPA1 |
236.5 | 11:41:33 | XLON | 609 | 00331171053EXPA1 |
236.6 | 11:47:11 | BATE | 46 | 00331171523EXPA1 |
236.6 | 11:47:40 | CHIX | 10 | 00331171580EXPA1 |
236.6 | 11:47:40 | CHIX | 5 | 00331171581EXPA1 |
236.6 | 11:47:46 | CHIX | 47 | 00331171598EXPA1 |
236.6 | 11:47:58 | CHIX | 6,602 | 00331171613EXPA1 |
236.5 | 11:57:30 | XLON | 37 | 00331172607EXPA1 |
236.6 | 11:57:33 | XLON | 3,085 | 00331172615EXPA1 |
236.6 | 11:57:52 | CHIX | 197 | 00331172652EXPA1 |
236.9 | 11:58:22 | XLON | 1,713 | 00331172682EXPA1 |
236.9 | 11:58:22 | XLON | 379 | 00331172683EXPA1 |
236.9 | 11:58:22 | XLON | 164 | 00331172684EXPA1 |
236.8 | 11:58:25 | CHIX | 7,130 | 00331172686EXPA1 |
236.9 | 12:02:25 | TRQX | 22 | 00331173109EXPA1 |
236.9 | 12:02:25 | TRQX | 929 | 00331173110EXPA1 |
236.9 | 12:02:25 | TRQX | 771 | 00331173111EXPA1 |
236.9 | 12:02:25 | TRQX | 803 | 00331173112EXPA1 |
236.9 | 12:02:25 | TRQX | 837 | 00331173113EXPA1 |
237.1 | 12:05:18 | TRQX | 4,210 | 00331173429EXPA1 |
237.1 | 12:05:18 | BATE | 4,749 | 00331173430EXPA1 |
237.1 | 12:05:18 | CHIX | 3,522 | 00331173431EXPA1 |
237.1 | 12:05:18 | XLON | 1,871 | 00331173432EXPA1 |
237.1 | 12:05:18 | XLON | 1,600 | 00331173433EXPA1 |
237.1 | 12:05:18 | XLON | 5,617 | 00331173434EXPA1 |
237.2 | 12:06:35 | BATE | 1,922 | 00331173571EXPA1 |
237.3 | 12:08:53 | BATE | 740 | 00331173777EXPA1 |
237.3 | 12:08:53 | BATE | 9,500 | 00331173778EXPA1 |
237.4 | 12:17:32 | CHIX | 2,322 | 00331174606EXPA1 |
237.3 | 12:17:32 | TRQX | 3,381 | 00331174607EXPA1 |
237.3 | 12:17:32 | XLON | 4,154 | 00331174608EXPA1 |
237.4 | 12:17:32 | CHIX | 2,259 | 00331174609EXPA1 |
237.4 | 12:17:32 | CHIX | 942 | 00331174610EXPA1 |
237.4 | 12:17:32 | CHIX | 3,195 | 00331174611EXPA1 |
237.2 | 12:22:02 | CHIX | 1,917 | 00331175048EXPA1 |
237.1 | 12:28:17 | CHIX | 2,810 | 00331175631EXPA1 |
237.1 | 12:28:17 | XLON | 2,765 | 00331175632EXPA1 |
237.2 | 12:34:33 | XLON | 2,597 | 00331176346EXPA1 |
237.4 | 12:34:57 | CHIX | 60 | 00331176420EXPA1 |
237.4 | 12:34:57 | CHIX | 1,193 | 00331176421EXPA1 |
237.3 | 12:35:27 | CHIX | 3,365 | 00331176500EXPA1 |
237.3 | 12:42:04 | CHIX | 870 | 00331177359EXPA1 |
237.3 | 12:42:04 | CHIX | 635 | 00331177360EXPA1 |
237.1 | 12:42:04 | XLON | 2,735 | 00331177361EXPA1 |
237.3 | 12:42:04 | CHIX | 578 | 00331177362EXPA1 |
237.1 | 12:42:04 | TRQX | 3,396 | 00331177363EXPA1 |
237.3 | 12:42:04 | CHIX | 66 | 00331177364EXPA1 |
237.3 | 12:42:04 | CHIX | 2,279 | 00331177365EXPA1 |
237.3 | 12:42:04 | CHIX | 806 | 00331177366EXPA1 |
237.3 | 12:42:04 | CHIX | 2,279 | 00331177367EXPA1 |
237.3 | 12:42:04 | CHIX | 647 | 00331177368EXPA1 |
236.4 | 12:46:09 | BATE | 261 | 00331177726EXPA1 |
236.2 | 12:52:14 | CHIX | 2,739 | 00331178390EXPA1 |
236.2 | 12:52:14 | XLON | 3,043 | 00331178391EXPA1 |
236.1 | 12:57:28 | XLON | 2,640 | 00331179028EXPA1 |
236.1 | 12:57:28 | CHIX | 845 | 00331179029EXPA1 |
236.1 | 12:57:28 | CHIX | 1,775 | 00331179030EXPA1 |
236.1 | 12:57:28 | CHIX | 216 | 00331179031EXPA1 |
236.1 | 13:03:20 | CHIX | 1,294 | 00331179719EXPA1 |
236.1 | 13:03:20 | CHIX | 746 | 00331179720EXPA1 |
236.0 | 13:04:49 | TRQX | 3,441 | 00331179863EXPA1 |
236.0 | 13:04:49 | CHIX | 1,333 | 00331179864EXPA1 |
236.0 | 13:04:49 | CHIX | 2,360 | 00331179865EXPA1 |
236.0 | 13:04:49 | XLON | 2,510 | 00331179866EXPA1 |
235.9 | 13:09:02 | CHIX | 1,369 | 00331180335EXPA1 |
235.9 | 13:09:02 | CHIX | 1,476 | 00331180336EXPA1 |
235.6 | 13:14:02 | XLON | 2,848 | 00331180939EXPA1 |
235.6 | 13:14:02 | CHIX | 2,770 | 00331180940EXPA1 |
235.6 | 13:14:02 | CHIX | 383 | 00331180941EXPA1 |
235.5 | 13:17:23 | CHIX | 2,255 | 00331181237EXPA1 |
235.5 | 13:21:23 | TRQX | 2,923 | 00331181604EXPA1 |
235.5 | 13:21:23 | CHIX | 1,004 | 00331181605EXPA1 |
235.5 | 13:21:23 | CHIX | 1,879 | 00331181606EXPA1 |
235.5 | 13:21:23 | XLON | 1,367 | 00331181607EXPA1 |
235.5 | 13:21:23 | XLON | 694 | 00331181608EXPA1 |
235.4 | 13:29:20 | CHIX | 709 | 00331182350EXPA1 |
235.4 | 13:29:23 | CHIX | 469 | 00331182355EXPA1 |
235.4 | 13:29:23 | CHIX | 7,222 | 00331182356EXPA1 |
235.3 | 13:29:51 | XLON | 2,630 | 00331182421EXPA1 |
235.2 | 13:30:33 | BATE | 2,300 | 00331182486EXPA1 |
235.2 | 13:30:33 | BATE | 188 | 00331182487EXPA1 |
235.3 | 13:39:24 | CHIX | 813 | 00331183688EXPA1 |
235.3 | 13:40:02 | CHIX | 549 | 00331183715EXPA1 |
235.3 | 13:40:24 | CHIX | 344 | 00331183775EXPA1 |
235.3 | 13:41:10 | CHIX | 742 | 00331183855EXPA1 |
235.3 | 13:41:10 | TRQX | 2,243 | 00331183857EXPA1 |
235.3 | 13:41:10 | TRQX | 445 | 00331183859EXPA1 |
235.3 | 13:45:37 | CHIX | 104 | 00331184430EXPA1 |
235.3 | 13:46:15 | CHIX | 321 | 00331184483EXPA1 |
235.3 | 13:46:22 | CHIX | 282 | 00331184509EXPA1 |
235.3 | 13:46:23 | CHIX | 255 | 00331184513EXPA1 |
235.3 | 13:47:01 | CHIX | 383 | 00331184593EXPA1 |
235.3 | 13:47:01 | CHIX | 6,001 | 00331184595EXPA1 |
235.2 | 13:47:36 | CHIX | 2,000 | 00331184691EXPA1 |
235.2 | 13:47:36 | XLON | 2,683 | 00331184692EXPA1 |
235.0 | 13:49:34 | XLON | 334 | 00331184903EXPA1 |
235.0 | 13:49:34 | XLON | 2,479 | 00331184904EXPA1 |
235.1 | 13:55:02 | CHIX | 3,212 | 00331185641EXPA1 |
234.9 | 13:55:20 | XLON | 2,819 | 00331185673EXPA1 |
234.9 | 14:05:08 | CHIX | 1,342 | 00331187042EXPA1 |
234.9 | 14:05:08 | CHIX | 897 | 00331187043EXPA1 |
235.1 | 14:07:21 | CHIX | 2,719 | 00331187362EXPA1 |
235.1 | 14:13:02 | CHIX | 7,127 | 00331188262EXPA1 |
235.2 | 14:14:57 | XLON | 590 | 00331188540EXPA1 |
235.2 | 14:14:57 | XLON | 3,933 | 00331188541EXPA1 |
235.2 | 14:15:15 | TRQX | 3,152 | 00331188586EXPA1 |
235.2 | 14:19:24 | XLON | 3,681 | 00331189969EXPA1 |
235.3 | 14:24:15 | CHIX | 485 | 00331191343EXPA1 |
235.3 | 14:24:15 | CHIX | 7,875 | 00331191344EXPA1 |
235.4 | 14:30:45 | CHIX | 2,120 | 00331194029EXPA1 |
235.4 | 14:30:45 | TRQX | 3,726 | 00331194030EXPA1 |
235.4 | 14:30:45 | XLON | 3,851 | 00331194035EXPA1 |
235.4 | 14:30:45 | CHIX | 1,456 | 00331194042EXPA1 |
235.8 | 14:37:04 | XLON | 3,368 | 00331198786EXPA1 |
235.8 | 14:37:04 | CHIX | 910 | 00331198787EXPA1 |
235.8 | 14:37:04 | CHIX | 2,562 | 00331198789EXPA1 |
235.7 | 14:38:22 | CHIX | 2,500 | 00331199238EXPA1 |
235.5 | 14:47:02 | TRQX | 3,791 | 00331203196EXPA1 |
235.5 | 14:47:02 | XLON | 2,645 | 00331203198EXPA1 |
235.4 | 14:48:05 | CHIX | 691 | 00331203503EXPA1 |
235.4 | 14:48:05 | CHIX | 1,177 | 00331203504EXPA1 |
235.4 | 14:49:08 | CHIX | 293 | 00331203885EXPA1 |
235.4 | 14:49:08 | CHIX | 1,775 | 00331203886EXPA1 |
235.4 | 14:49:27 | CHIX | 803 | 00331203946EXPA1 |
235.3 | 14:51:06 | CHIX | 2,723 | 00331204598EXPA1 |
235.0 | 14:59:56 | CHIX | 2,528 | 00331207360EXPA1 |
234.9 | 15:01:24 | CHIX | 632 | 00331207739EXPA1 |
234.9 | 15:01:24 | XLON | 1,786 | 00331207740EXPA1 |
234.9 | 15:01:24 | XLON | 891 | 00331207741EXPA1 |
234.9 | 15:01:24 | CHIX | 1,696 | 00331207742EXPA1 |
234.9 | 15:02:43 | TRQX | 2,550 | 00331208266EXPA1 |
234.9 | 15:02:43 | XLON | 1,440 | 00331208267EXPA1 |
234.9 | 15:02:43 | CHIX | 376 | 00331208268EXPA1 |
234.9 | 15:02:43 | XLON | 906 | 00331208269EXPA1 |
234.9 | 15:02:43 | CHIX | 2,170 | 00331208270EXPA1 |
235.0 | 15:10:24 | CHIX | 286 | 00331210463EXPA1 |
235.0 | 15:10:46 | CHIX | 2,285 | 00331210558EXPA1 |
235.3 | 15:17:19 | XLON | 210 | 00331212563EXPA1 |
235.3 | 15:17:19 | XLON | 1,786 | 00331212564EXPA1 |
235.3 | 15:17:19 | XLON | 685 | 00331212565EXPA1 |
235.3 | 15:18:01 | XLON | 2,544 | 00331212747EXPA1 |
235.3 | 15:18:01 | CHIX | 8,408 | 00331212748EXPA1 |
235.3 | 15:22:39 | XLON | 1,137 | 00331213712EXPA1 |
235.3 | 15:22:39 | XLON | 1,211 | 00331213713EXPA1 |
235.3 | 15:23:13 | CHIX | 476 | 00331213832EXPA1 |
235.3 | 15:23:13 | CHIX | 1,340 | 00331213833EXPA1 |
234.9 | 15:29:25 | XLON | 2,068 | 00331215462EXPA1 |
234.8 | 15:37:34 | XLON | 2,332 | 00331217469EXPA1 |
235.2 | 15:43:49 | XLON | 1,685 | 00331218675EXPA1 |
235.2 | 15:45:00 | XLON | 568 | 00331218911EXPA1 |
235.2 | 15:45:00 | XLON | 1,398 | 00331218912EXPA1 |
235.2 | 15:45:00 | XLON | 3,220 | 00331218913EXPA1 |
235.2 | 15:45:00 | XLON | 445 | 00331218914EXPA1 |
235.0 | 15:45:20 | TRQX | 544 | 00331218953EXPA1 |
235.0 | 15:45:20 | XLON | 2,076 | 00331218954EXPA1 |
235.0 | 15:45:20 | XLON | 1,130 | 00331218955EXPA1 |
235.0 | 15:45:20 | XLON | 506 | 00331218956EXPA1 |
235.0 | 15:45:23 | XLON | 81 | 00331218962EXPA1 |
235.0 | 15:45:23 | XLON | 535 | 00331218963EXPA1 |
235.0 | 15:45:23 | XLON | 1,186 | 00331218964EXPA1 |
235.1 | 15:46:44 | XLON | 1,209 | 00331219276EXPA1 |
235.1 | 15:46:44 | XLON | 8,791 | 00331219277EXPA1 |
235.2 | 15:47:20 | XLON | 418 | 00331219390EXPA1 |
235.2 | 15:47:20 | XLON | 1,144 | 00331219391EXPA1 |
235.2 | 15:47:20 | XLON | 1,398 | 00331219392EXPA1 |
235.2 | 15:47:20 | XLON | 1,167 | 00331219393EXPA1 |
235.2 | 15:47:20 | XLON | 517 | 00331219394EXPA1 |
235.2 | 15:47:20 | XLON | 1,398 | 00331219395EXPA1 |
235.2 | 15:47:20 | XLON | 1,583 | 00331219396EXPA1 |
235.2 | 15:47:20 | XLON | 798 | 00331219397EXPA1 |
235.2 | 15:47:20 | XLON | 1,823 | 00331219398EXPA1 |
235.2 | 15:47:20 | XLON | 1,398 | 00331219399EXPA1 |
235.2 | 15:47:20 | XLON | 1,398 | 00331219400EXPA1 |
235.2 | 15:47:20 | XLON | 1,759 | 00331219401EXPA1 |
235.2 | 15:47:20 | XLON | 797 | 00331219402EXPA1 |
235.2 | 15:47:20 | XLON | 1,398 | 00331219404EXPA1 |
235.2 | 15:47:20 | XLON | 1,755 | 00331219405EXPA1 |
235.2 | 15:47:20 | XLON | 797 | 00331219406EXPA1 |
235.2 | 15:47:20 | XLON | 1,398 | 00331219407EXPA1 |
235.2 | 15:47:20 | XLON | 797 | 00331219408EXPA1 |
235.2 | 15:47:20 | XLON | 1,398 | 00331219409EXPA1 |
235.2 | 15:47:20 | XLON | 223 | 00331219410EXPA1 |
235.4 | 15:48:26 | XLON | 2,981 | 00331219746EXPA1 |
235.6 | 15:49:55 | XLON | 986 | 00331220047EXPA1 |
235.6 | 15:49:55 | XLON | 5,572 | 00331220048EXPA1 |
235.4 | 15:50:40 | TRQX | 2,424 | 00331220308EXPA1 |
235.4 | 15:50:40 | XLON | 1,702 | 00331220309EXPA1 |
235.3 | 15:51:04 | XLON | 1,915 | 00331220476EXPA1 |
235.3 | 15:51:43 | CHIX | 1,792 | 00331220677EXPA1 |
235.2 | 15:52:11 | CHIX | 2,099 | 00331220778EXPA1 |
235.2 | 15:52:11 | XLON | 22 | 00331220779EXPA1 |
235.2 | 15:52:11 | XLON | 1,175 | 00331220780EXPA1 |
235.7 | 15:56:57 | XLON | 2,869 | 00331221704EXPA1 |
235.7 | 15:56:57 | XLON | 5,064 | 00331221705EXPA1 |
235.7 | 15:58:02 | XLON | 1,860 | 00331221870EXPA1 |
235.8 | 15:59:13 | CHIX | 590 | 00331222272EXPA1 |
235.7 | 15:59:18 | XLON | 855 | 00331222291EXPA1 |
235.7 | 15:59:18 | XLON | 803 | 00331222292EXPA1 |
235.7 | 15:59:18 | XLON | 162 | 00331222293EXPA1 |
235.6 | 15:59:26 | CHIX | 560 | 00331222307EXPA1 |
235.6 | 15:59:26 | CHIX | 2,241 | 00331222308EXPA1 |
235.7 | 16:00:38 | XLON | 1,038 | 00331222790EXPA1 |
235.6 | 16:01:00 | XLON | 3,063 | 00331222862EXPA1 |
235.5 | 16:02:14 | TRQX | 2,335 | 00331223059EXPA1 |
235.5 | 16:02:14 | CHIX | 2,834 | 00331223061EXPA1 |
235.5 | 16:02:14 | TRQX | 389 | 00331223064EXPA1 |
235.5 | 16:02:14 | CHIX | 35 | 00331223065EXPA1 |
235.5 | 16:02:14 | XLON | 2,113 | 00331223066EXPA1 |
235.7 | 16:03:22 | XLON | 2,043 | 00331223386EXPA1 |
236.0 | 16:05:03 | CHIX | 5,298 | 00331223745EXPA1 |
236.0 | 16:05:03 | CHIX | 2,867 | 00331223746EXPA1 |
235.9 | 16:05:42 | XLON | 2,227 | 00331223955EXPA1 |
235.8 | 16:07:08 | XLON | 2,867 | 00331224462EXPA1 |
235.8 | 16:07:08 | CHIX | 1,155 | 00331224463EXPA1 |
235.7 | 16:08:29 | XLON | 3,062 | 00331224834EXPA1 |
235.7 | 16:08:29 | TRQX | 2,430 | 00331224835EXPA1 |
235.7 | 16:08:29 | CHIX | 1,574 | 00331224837EXPA1 |
235.8 | 16:10:20 | XLON | 2,931 | 00331225387EXPA1 |
235.8 | 16:10:20 | CHIX | 1,910 | 00331225388EXPA1 |
235.9 | 16:12:01 | XLON | 2,232 | 00331225692EXPA1 |
236.0 | 16:13:12 | XLON | 1,344 | 00331225963EXPA1 |
236.0 | 16:13:15 | XLON | 1,273 | 00331225966EXPA1 |
236.1 | 16:16:13 | CHIX | 2,916 | 00331226613EXPA1 |
236.1 | 16:16:13 | XLON | 587 | 00331226614EXPA1 |
236.1 | 16:16:13 | XLON | 54 | 00331226615EXPA1 |
236.1 | 16:16:13 | XLON | 8,406 | 00331226616EXPA1 |
236.1 | 16:17:02 | XLON | 684 | 00331226807EXPA1 |
236.1 | 16:17:02 | CHIX | 1,252 | 00331226808EXPA1 |
236.1 | 16:17:02 | CHIX | 2 | 00331226809EXPA1 |
236.1 | 16:17:02 | CHIX | 369 | 00331226810EXPA1 |
236.1 | 16:17:02 | CHIX | 389 | 00331226811EXPA1 |
236.1 | 16:17:02 | CHIX | 638 | 00331226812EXPA1 |
236.1 | 16:19:04 | CHIX | 23 | 00331227248EXPA1 |
236.1 | 16:19:04 | XLON | 2,103 | 00331227249EXPA1 |
236.1 | 16:19:04 | CHIX | 2,300 | 00331227250EXPA1 |
236.1 | 16:19:04 | CHIX | 1 | 00331227251EXPA1 |
236.1 | 16:19:04 | CHIX | 492 | 00331227252EXPA1 |
236.0 | 16:21:02 | CHIX | 1,474 | 00331227802EXPA1 |
236.0 | 16:21:02 | XLON | 2,994 | 00331227803EXPA1 |
236.0 | 16:21:02 | CHIX | 32 | 00331227804EXPA1 |
236.0 | 16:21:19 | XLON | 565 | 00331227868EXPA1 |
236.0 | 16:21:19 | XLON | 1,545 | 00331227869EXPA1 |
235.9 | 16:22:23 | TRQX | 1,915 | 00331228112EXPA1 |
235.9 | 16:22:23 | CHIX | 2,449 | 00331228113EXPA1 |
235.9 | 16:22:23 | XLON | 2,381 | 00331228115EXPA1 |
235.9 | 16:23:32 | XLON | 1,128 | 00331228422EXPA1 |
235.9 | 16:26:02 | XLON | 1,092 | 00331229092EXPA1 |
235.9 | 16:26:02 | CHIX | 2,364 | 00331229093EXPA1 |
236.1 | 16:26:39 | XLON | 2,432 | 00331229251EXPA1 |
236.1 | 16:27:30 | TRQX | 25 | 00331229456EXPA1 |
236.2 | 16:28:17 | CHIX | 169 | 00331229673EXPA1 |
236.2 | 16:28:18 | CHIX | 421 | 00331229686EXPA1 |
236.1 | 16:28:25 | XLON | 5,537 | 00331229705EXPA1 |
236.0 | 16:28:25 | TRQX | 287 | 00331229706EXPA1 |
236.2 | 16:28:46 | XLON | 97 | 00331229755EXPA1 |
236.1 | 16:28:46 | CHIX | 1,474 | 00331229756EXPA1 |
236.1 | 16:28:47 | XLON | 1,796 | 00331229758EXPA1 |
236.1 | 16:29:27 | TRQX | 202 | 00331229960EXPA1 |
236.0 | 16:29:40 | CHIX | 1,474 | 00331230199EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher