Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Nov 2025 07:00

RNS Number : 4323I
Serco Group PLC
21 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 250,351 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 20 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 18,931,033 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 18,931,033 Ordinary Shares in treasury and has 1,004,924,210 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,924,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 20 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

250,351

247.1756

245.8000

248.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:41

68

246.8000

XLON

05003050000006054-E0PHA8JWZtOt

08:08:41

750

246.8000

XLON

05003050000006054-E0PHA8JWZtOv

08:08:41

450

246.8000

XLON

05003050000006054-E0PHA8JWZtOx

08:09:21

574

246.8000

XLON

05003050000006207-E0PHA8JWZuwB

08:09:21

750

246.8000

XLON

05003050000006207-E0PHA8JWZuwD

08:09:21

960

246.8000

XLON

05003050000006207-E0PHA8JWZuwF

08:09:21

557

246.8000

XLON

05003050000006207-E0PHA8JWZuwH

08:11:00

1,112

246.2000

XLON

07003070000004664-E0PHA8JWZych

08:12:31

1,204

246.2000

XLON

05003050000006841-E0PHA8JWa1ld

08:15:21

991

246.2000

XLON

05003050000007315-E0PHA8JWa6ny

08:15:35

273

245.8000

XLON

07003070000006684-E0PHA8JWa78D

08:15:49

551

245.8000

XLON

07003070000006684-E0PHA8JWa7OR

08:16:06

1,139

245.8000

XLON

07003070000007841-E0PHA8JWa7z5

08:17:41

18

245.8000

XLON

05003050000008723-E0PHA8JWaAiv

08:19:58

1,869

246.2000

XLON

05003050000009688-E0PHA8JWaEpN

08:21:01

1,425

246.2000

XLON

07003070000010144-E0PHA8JWaGfG

08:22:41

1,234

246.2000

XLON

05003050000010775-E0PHA8JWaIdf

08:24:21

56

246.2000

XLON

07003070000011447-E0PHA8JWaKjB

08:24:21

31

246.2000

XLON

07003070000011447-E0PHA8JWaKgw

08:24:22

1,358

246.2000

XLON

07003070000011447-E0PHA8JWaKjo

08:26:01

1,453

246.2000

XLON

05003050000012009-E0PHA8JWaMyo

08:27:41

1,100

246.2000

XLON

07003070000012566-E0PHA8JWaOLO

08:29:21

78

246.2000

XLON

07003070000013161-E0PHA8JWaPrD

08:30:00

10

246.2000

XLON

07003070000013161-E0PHA8JWaQbf

08:31:01

1,547

246.6000

XLON

07003070000014002-E0PHA8JWaSE6

08:31:22

1,112

246.4000

XLON

05003050000013621-E0PHA8JWaSlC

08:31:22

98

246.4000

XLON

05003050000013621-E0PHA8JWaSlE

08:33:41

946

246.4000

XLON

05003050000015333-E0PHA8JWaVmO

08:34:21

712

246.4000

XLON

05003050000015631-E0PHA8JWaWdf

08:39:00

1,092

246.2000

XLON

07003070000014917-E0PHA8JWabCj

08:39:21

1,163

246.2000

XLON

07003070000017411-E0PHA8JWabYs

08:42:01

757

246.4000

XLON

07003070000018425-E0PHA8JWae2c

08:42:02

984

246.2000

XLON

07003070000018044-E0PHA8JWae4s

08:45:55

1,034

246.6000

XLON

05003050000019850-E0PHA8JWaiDy

08:46:01

671

246.6000

XLON

07003070000019836-E0PHA8JWaiMk

08:48:41

567

246.8000

XLON

07003070000020803-E0PHA8JWakrH

08:49:21

795

246.8000

XLON

07003070000021029-E0PHA8JWalbv

08:51:01

749

246.6000

XLON

05003050000020419-E0PHA8JWanK9

08:51:01

282

246.6000

XLON

05003050000020419-E0PHA8JWanKB

08:51:01

998

246.8000

XLON

07003070000021592-E0PHA8JWanJq

08:58:57

595

246.4000

XLON

05003050000022216-E0PHA8JWauVM

08:59:21

1,310

246.2000

XLON

05003050000024490-E0PHA8JWauwS

09:01:14

547

245.8000

XLON

07003070000023836-E0PHA8JWb0Db

09:11:01

132

246.4000

XLON

07003070000031695-E0PHA8JWbBg7

09:12:01

1,648

246.4000

XLON

05003050000032296-E0PHA8JWbCR8

09:12:41

1,746

246.4000

XLON

05003050000032568-E0PHA8JWbCr5

09:13:42

1,873

246.2000

XLON

05003050000031463-E0PHA8JWbDcs

09:13:42

38

246.2000

XLON

05003050000031463-E0PHA8JWbDcv

09:14:21

823

246.2000

XLON

07003070000033157-E0PHA8JWbEEI

09:16:03

601

246.2000

XLON

07003070000033770-E0PHA8JWbFTZ

09:19:14

116

246.2000

XLON

07003070000033770-E0PHA8JWbITh

09:19:14

949

246.4000

XLON

05003050000034568-E0PHA8JWbITJ

09:21:01

784

246.4000

XLON

05003050000036393-E0PHA8JWbKYF

09:23:41

836

246.4000

XLON

07003070000037309-E0PHA8JWbN0s

09:25:21

726

246.4000

XLON

05003050000038150-E0PHA8JWbOdt

09:27:55

716

246.2000

XLON

07003070000035979-E0PHA8JWbR0a

09:30:21

837

246.2000

XLON

07003070000040532-E0PHA8JWbTLy

09:31:01

803

246.2000

XLON

05003050000040907-E0PHA8JWbUFw

09:36:01

1,557

246.2000

XLON

07003070000043157-E0PHA8JWbYqF

09:37:53

1,088

246.0000

XLON

07003070000039937-E0PHA8JWbb4a

09:41:28

912

246.0000

XLON

07003070000044358-E0PHA8JWbe7J

09:50:21

1,584

246.2000

XLON

05003050000049244-E0PHA8JWblcj

09:59:30

18

246.6000

XLON

05003050000052447-E0PHA8JWbt3N

09:59:30

1,220

246.6000

XLON

05003050000052447-E0PHA8JWbt3P

10:00:30

100

246.6000

XLON

05003050000052840-E0PHA8JWbuB9

10:00:30

548

246.6000

XLON

05003050000052840-E0PHA8JWbuBB

10:00:30

651

246.6000

XLON

05003050000052840-E0PHA8JWbuBD

10:00:57

1,485

246.4000

XLON

05003050000052400-E0PHA8JWbuSH

10:01:01

484

246.4000

XLON

07003070000052829-E0PHA8JWbuYg

10:07:06

1,580

246.6000

XLON

05003050000054584-E0PHA8JWbzs8

10:10:10

1,121

246.6000

XLON

07003070000055155-E0PHA8JWc2Eh

10:12:01

1,477

246.6000

XLON

07003070000056677-E0PHA8JWc3MZ

10:14:22

1,440

246.6000

XLON

07003070000057341-E0PHA8JWc6Vw

10:24:22

1,609

247.2000

XLON

05003050000061297-E0PHA8JWcFAH

10:31:46

827

247.4000

XLON

05003050000063633-E0PHA8JWcKdB

10:31:46

684

247.4000

XLON

05003050000063633-E0PHA8JWcKdD

10:32:46

1,572

247.4000

XLON

07003070000063833-E0PHA8JWcLa4

10:33:27

1,563

247.4000

XLON

07003070000064056-E0PHA8JWcM7B

10:35:07

1,506

247.4000

XLON

07003070000064568-E0PHA8JWcNIi

11:04:01

1,101

247.4000

XLON

07003070000066225-E0PHA8JWcj3z

11:04:01

584

247.4000

XLON

07003070000068398-E0PHA8JWcj45

11:04:01

612

247.4000

XLON

07003070000071824-E0PHA8JWcj47

11:05:35

4,199

247.4000

XLON

05003050000074615-E0PHA8JWcklq

11:06:02

982

247.4000

XLON

07003070000075551-E0PHA8JWcl96

11:06:02

464

247.4000

XLON

07003070000075551-E0PHA8JWcl98

11:06:02

722

247.4000

XLON

07003070000075551-E0PHA8JWcl9A

11:07:42

28

247.4000

XLON

07003070000076287-E0PHA8JWcmPH

11:07:42

1,152

247.4000

XLON

07003070000076287-E0PHA8JWcmPJ

11:09:22

1,204

247.4000

XLON

07003070000076944-E0PHA8JWcoFA

11:09:22

377

247.4000

XLON

07003070000076944-E0PHA8JWcoFC

11:11:02

373

247.4000

XLON

05003050000077561-E0PHA8JWcpW6

11:11:02

475

247.4000

XLON

05003050000077561-E0PHA8JWcpW8

11:12:42

1,958

247.2000

XLON

07003070000061768-E0PHA8JWcqri

11:12:42

399

247.4000

XLON

07003070000078141-E0PHA8JWcqrX

11:12:42

548

247.4000

XLON

07003070000078141-E0PHA8JWcqrZ

11:14:23

595

247.2000

XLON

05003050000078853-E0PHA8JWcs21

11:16:02

496

247.2000

XLON

05003050000079531-E0PHA8JWctMp

11:17:42

648

247.2000

XLON

07003070000080085-E0PHA8JWcuTZ

11:17:42

46

247.2000

XLON

07003070000080085-E0PHA8JWcuTb

11:22:30

546

246.8000

XLON

07003070000078788-E0PHA8JWcyE4

11:31:02

201

246.6000

XLON

07003070000082806-E0PHA8JWd4KQ

11:31:02

314

246.6000

XLON

07003070000082806-E0PHA8JWd4KS

11:34:22

1,098

246.6000

XLON

07003070000085929-E0PHA8JWd6VA

11:37:42

1,476

246.6000

XLON

07003070000087144-E0PHA8JWd9Gq

11:39:15

546

246.4000

XLON

07003070000085353-E0PHA8JWdARy

11:40:22

513

246.8000

XLON

07003070000088128-E0PHA8JWdBCz

11:40:22

238

246.8000

XLON

07003070000088128-E0PHA8JWdBD1

11:46:02

1,234

246.6000

XLON

07003070000090460-E0PHA8JWdFnO

11:52:02

1,550

246.6000

XLON

05003050000093046-E0PHA8JWdKfI

11:56:24

801

246.6000

XLON

07003070000094359-E0PHA8JWdNfy

12:01:04

497

246.6000

XLON

05003050000095115-E0PHA8JWdShk

12:01:04

676

246.6000

XLON

07003070000094359-E0PHA8JWdShe

12:04:22

1,587

246.6000

XLON

07003070000097760-E0PHA8JWdVe3

12:32:39

306

246.8000

XLON

07003070000107496-E0PHA8JWdna0

12:32:39

292

246.8000

XLON

07003070000107496-E0PHA8JWdna2

12:32:39

1,420

246.8000

XLON

07003070000107496-E0PHA8JWdna4

12:32:39

1,329

246.8000

XLON

07003070000107496-E0PHA8JWdna6

12:32:39

1,712

246.8000

XLON

07003070000107496-E0PHA8JWdna8

12:32:39

1,267

246.8000

XLON

07003070000107496-E0PHA8JWdnaA

12:32:39

1,175

246.8000

XLON

07003070000107496-E0PHA8JWdnaC

12:32:39

720

246.8000

XLON

07003070000107496-E0PHA8JWdnaE

12:34:19

614

246.8000

XLON

05003050000108142-E0PHA8JWdoPf

12:35:19

127

246.8000

XLON

05003050000108489-E0PHA8JWdp8F

12:35:19

152

246.8000

XLON

05003050000108489-E0PHA8JWdp8H

12:35:19

363

246.8000

XLON

05003050000108489-E0PHA8JWdp8J

12:38:14

1,310

246.6000

XLON

07003070000098731-E0PHA8JWdqyZ

12:41:02

1,126

246.6000

XLON

05003050000110198-E0PHA8JWdsi5

12:55:16

1,856

246.8000

XLON

07003070000112799-E0PHA8JWe2Sh

12:56:19

1,515

246.8000

XLON

05003050000115096-E0PHA8JWe3BO

12:56:57

1,340

246.6000

XLON

07003070000112046-E0PHA8JWe3eL

12:57:42

1,010

246.6000

XLON

05003050000115704-E0PHA8JWe4GW

12:57:42

183

246.6000

XLON

05003050000115704-E0PHA8JWe4GY

13:15:03

520

246.8000

XLON

05003050000123216-E0PHA8JWeH3G

13:15:03

725

246.8000

XLON

05003050000123216-E0PHA8JWeH3I

13:15:04

2,214

246.8000

XLON

05003050000123226-E0PHA8JWeH3w

13:16:02

1,297

246.8000

XLON

05003050000123617-E0PHA8JWeHS8

13:17:43

1,249

246.8000

XLON

05003050000124264-E0PHA8JWeIVZ

13:19:22

765

246.8000

XLON

05003050000125060-E0PHA8JWeJjL

13:19:22

499

246.8000

XLON

05003050000125060-E0PHA8JWeJjN

13:21:02

940

246.8000

XLON

05003050000125844-E0PHA8JWeKm0

13:21:02

125

246.8000

XLON

05003050000125844-E0PHA8JWeKm2

13:22:42

750

246.8000

XLON

05003050000126569-E0PHA8JWeLvp

13:22:42

240

246.8000

XLON

05003050000126569-E0PHA8JWeLvr

13:24:22

688

246.8000

XLON

05003050000127300-E0PHA8JWeMlt

13:25:38

1,233

246.6000

XLON

05003050000119374-E0PHA8JWeNSY

13:28:26

744

246.6000

XLON

07003070000127976-E0PHA8JWeQ0Y

13:43:42

1,704

246.8000

XLON

05003050000142949-E0PHA8JWep2E

13:43:42

249

246.8000

XLON

05003050000142949-E0PHA8JWep2G

13:44:17

928

246.6000

XLON

05003050000137157-E0PHA8JWeqDb

13:44:17

560

246.6000

XLON

05003050000142397-E0PHA8JWeqDj

13:46:55

232

246.6000

XLON

05003050000144317-E0PHA8JWeu8E

13:49:10

1,356

247.0000

XLON

07003070000146011-E0PHA8JWexL8

13:49:22

901

247.0000

XLON

05003050000146289-E0PHA8JWexS2

13:57:02

1,247

247.2000

XLON

07003070000150467-E0PHA8JWf5tG

13:58:05

374

247.2000

XLON

07003070000150787-E0PHA8JWf7Gq

13:59:01

993

247.2000

XLON

07003070000150787-E0PHA8JWf85I

14:00:22

1,008

247.2000

XLON

07003070000152301-E0PHA8JWf90j

14:02:02

1,327

247.2000

XLON

05003050000153454-E0PHA8JWfB5h

14:04:47

273

247.0000

XLON

07003070000147097-E0PHA8JWfDve

14:05:21

748

247.0000

XLON

07003070000147097-E0PHA8JWfF5o

14:05:23

875

246.8000

XLON

07003070000153314-E0PHA8JWfF98

14:06:42

870

246.8000

XLON

05003050000155489-E0PHA8JWfGZ7

14:08:07

978

247.4000

XLON

07003070000156506-E0PHA8JWfIht

14:10:00

878

247.4000

XLON

05003050000157141-E0PHA8JWfKpE

14:11:02

587

247.4000

XLON

05003050000158145-E0PHA8JWfLqN

14:12:52

660

247.2000

XLON

07003070000158913-E0PHA8JWfNeX

14:12:52

7

247.2000

XLON

07003070000158913-E0PHA8JWfNeZ

14:20:22

1,087

247.2000

XLON

05003050000163247-E0PHA8JWfVWj

14:21:40

691

247.0000

XLON

07003070000155954-E0PHA8JWfXC8

14:22:45

1,268

247.2000

XLON

07003070000164574-E0PHA8JWfYfe

14:24:22

1,160

247.2000

XLON

05003050000165538-E0PHA8JWfb16

14:26:02

737

247.2000

XLON

05003050000166570-E0PHA8JWfcjl

14:26:02

311

247.2000

XLON

05003050000166570-E0PHA8JWfcjn

14:26:02

108

247.2000

XLON

05003050000166570-E0PHA8JWfcjp

14:27:42

934

247.2000

XLON

05003050000167497-E0PHA8JWfe6H

14:27:42

649

247.2000

XLON

05003050000167497-E0PHA8JWfe6J

14:29:22

750

247.2000

XLON

05003050000168578-E0PHA8JWfflU

14:29:22

875

247.2000

XLON

05003050000168578-E0PHA8JWfflW

14:32:02

18

247.4000

XLON

05003050000172229-E0PHA8JWfqBv

14:32:02

1,679

247.4000

XLON

05003050000172229-E0PHA8JWfqBx

14:32:02

346

247.4000

XLON

05003050000172229-E0PHA8JWfqBz

14:32:42

1,242

247.4000

XLON

05003050000173247-E0PHA8JWfsLy

14:37:44

1,518

247.4000

XLON

05003050000175276-E0PHA8JWg3k6

14:39:22

1,912

247.4000

XLON

07003070000179411-E0PHA8JWg7TJ

14:39:54

1,771

247.2000

XLON

05003050000170859-E0PHA8JWg8gK

14:41:12

1,385

247.6000

XLON

05003050000181415-E0PHA8JWgCkl

14:42:42

1,736

247.4000

XLON

05003050000183037-E0PHA8JWgH5q

14:44:22

787

247.4000

XLON

07003070000184617-E0PHA8JWgKqF

14:57:29

3,387

247.8000

XLON

07003070000196028-E0PHA8JWgods

14:57:30

1,946

247.8000

XLON

05003050000196073-E0PHA8JWgogm

14:57:30

312

247.8000

XLON

05003050000196073-E0PHA8JWgogj

14:57:31

3,161

247.8000

XLON

05003050000196105-E0PHA8JWgojF

14:59:11

341

247.8000

XLON

05003050000197600-E0PHA8JWgqyr

14:59:11

1,947

247.8000

XLON

05003050000197600-E0PHA8JWgqyt

15:00:51

1,589

247.8000

XLON

07003070000199750-E0PHA8JWgufX

15:01:02

1,035

247.8000

XLON

05003050000199912-E0PHA8JWguxJ

15:02:43

1,196

247.8000

XLON

05003050000201332-E0PHA8JWgy4Z

15:04:23

1,658

247.8000

XLON

07003070000202592-E0PHA8JWh14R

15:06:03

1,119

247.8000

XLON

05003050000204145-E0PHA8JWh5Ha

15:08:18

1,030

247.6000

XLON

05003050000205877-E0PHA8JWhAmT

15:09:35

484

247.6000

XLON

05003050000207263-E0PHA8JWhDU6

15:09:35

1,001

247.6000

XLON

05003050000207263-E0PHA8JWhDUB

15:12:05

1,201

247.6000

XLON

05003050000208777-E0PHA8JWhIJu

15:12:43

1,496

247.6000

XLON

07003070000209947-E0PHA8JWhJc6

15:13:27

938

247.4000

XLON

07003070000184617-E0PHA8JWhLBg

15:15:23

76

247.6000

XLON

07003070000211945-E0PHA8JWhOYf

15:15:23

671

247.6000

XLON

07003070000211945-E0PHA8JWhOYh

15:16:03

1,166

247.6000

XLON

05003050000212349-E0PHA8JWhPzk

15:19:44

1,002

248.0000

XLON

05003050000214712-E0PHA8JWhX1L

15:22:03

365

248.2000

XLON

07003070000216593-E0PHA8JWhbMS

15:22:03

656

248.2000

XLON

07003070000216593-E0PHA8JWhbMU

15:22:03

1

248.2000

XLON

07003070000216593-E0PHA8JWhbMW

15:26:52

3,056

248.4000

XLON

07003070000219523-E0PHA8JWhjpS

15:28:33

1,925

248.4000

XLON

07003070000220621-E0PHA8JWhmTO

15:30:13

1,239

248.6000

XLON

05003050000221669-E0PHA8JWhoiR

15:31:03

1,561

248.6000

XLON

07003070000222184-E0PHA8JWhqLW

15:33:43

1,157

248.6000

XLON

07003070000224045-E0PHA8JWhvU2

15:34:51

1,497

248.6000

XLON

05003050000224879-E0PHA8JWhx3o

15:38:25

1,329

248.6000

XLON

05003050000226341-E0PHA8JWi48T

15:39:23

1,519

248.6000

XLON

05003050000227855-E0PHA8JWi5rY

15:41:03

1,460

248.6000

XLON

05003050000228841-E0PHA8JWi80z

15:42:43

1,298

248.6000

XLON

07003070000229977-E0PHA8JWiAhs

15:44:23

1,645

248.6000

XLON

07003070000230950-E0PHA8JWiD7U

15:46:29

1,262

248.4000

XLON

05003050000223213-E0PHA8JWiHG5

15:47:43

1,222

248.4000

XLON

05003050000233249-E0PHA8JWiJQ7

15:48:54

206

248.2000

XLON

05003050000224059-E0PHA8JWiM2q

15:50:29

636

248.2000

XLON

05003050000224059-E0PHA8JWiOt6

15:53:24

1,195

248.2000

XLON

05003050000235484-E0PHA8JWiU1v

15:53:24

539

248.2000

XLON

07003070000234650-E0PHA8JWiU1t

15:53:24

676

248.2000

XLON

05003050000236891-E0PHA8JWiU1z

15:53:24

700

248.2000

XLON

07003070000235900-E0PHA8JWiU1x

15:54:23

1,225

248.4000

XLON

05003050000238012-E0PHA8JWiVSG

15:56:03

1,728

248.0000

XLON

07003070000239446-E0PHA8JWiZ59

15:57:43

1,214

248.0000

XLON

05003050000241070-E0PHA8JWicGU

15:57:48

1,085

247.8000

XLON

05003050000235485-E0PHA8JWicha

16:00:20

941

247.8000

XLON

05003050000243574-E0PHA8JWii5v

16:01:15

1,317

247.6000

XLON

05003050000242469-E0PHA8JWikEv

16:03:44

837

247.8000

XLON

05003050000246198-E0PHA8JWiotl

16:03:44

357

247.8000

XLON

05003050000246198-E0PHA8JWiotn

16:05:07

264

248.0000

XLON

07003070000247450-E0PHA8JWis1M

16:05:07

993

248.0000

XLON

07003070000247450-E0PHA8JWis1O

16:06:04

1,340

248.0000

XLON

07003070000248194-E0PHA8JWitq0

16:06:56

1,715

247.8000

XLON

05003050000246699-E0PHA8JWivBi

16:08:40

1,139

247.6000

XLON

07003070000249661-E0PHA8JWiyQC

16:10:24

1,063

247.6000

XLON

05003050000251770-E0PHA8JWj24p

16:11:04

1,669

247.6000

XLON

07003070000252395-E0PHA8JWj3cn

16:12:45

1,141

247.8000

XLON

05003050000253855-E0PHA8JWj7Cl

16:12:45

183

247.8000

XLON

05003050000253855-E0PHA8JWj7Cn

16:13:56

1,595

247.4000

XLON

05003050000251043-E0PHA8JWj9ob

16:15:08

1,347

247.2000

XLON

05003050000255284-E0PHA8JWjCXX

16:20:22

414

247.6000

XLON

05003050000257924-E0PHA8JWjOnv

16:20:22

237

247.6000

XLON

05003050000257924-E0PHA8JWjOnx

16:20:22

77

247.6000

XLON

05003050000257924-E0PHA8JWjOnz

16:20:22

479

247.6000

XLON

05003050000257924-E0PHA8JWjOo1

16:20:22

1,292

247.6000

XLON

05003050000257924-E0PHA8JWjOo3

16:20:22

22

247.6000

XLON

05003050000257924-E0PHA8JWjOo5

16:20:22

254

247.6000

XLON

05003050000257924-E0PHA8JWjOo7

16:21:05

1,595

247.6000

XLON

05003050000258127-E0PHA8JWjQqa

16:21:05

1,039

247.6000

XLON

05003050000258127-E0PHA8JWjQqc

16:21:05

234

247.6000

XLON

05003050000258127-E0PHA8JWjQqe

16:22:45

689

247.6000

XLON

07003070000258610-E0PHA8JWjUno

16:22:45

908

247.6000

XLON

07003070000258610-E0PHA8JWjUnq

16:22:45

381

247.6000

XLON

07003070000258610-E0PHA8JWjUns

16:24:26

22

247.6000

XLON

07003070000258998-E0PHA8JWjYgP

16:24:26

193

247.6000

XLON

07003070000258998-E0PHA8JWjYgR

16:24:26

11

247.6000

XLON

07003070000258998-E0PHA8JWjYgT

16:26:05

9

247.4000

XLON

05003050000259522-E0PHA8JWjdkV

16:27:13

1,886

247.4000

XLON

05003050000259522-E0PHA8JWjgy6

16:27:13

525

247.4000

XLON

07003070000259612-E0PHA8JWjgyG

16:27:13

21

247.4000

XLON

05003050000259522-E0PHA8JWjgxU

16:27:54

574

247.4000

XLON

05003050000260071-E0PHA8JWjieI

16:27:54

546

247.4000

XLON

07003070000260061-E0PHA8JWjieK

16:27:54

501

247.4000

XLON

05003050000260072-E0PHA8JWjieM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMBFTMTATBAA

Related Shares:

Serco
FTSE 100 Latest
Value9,534.91
Change-4.80