Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Sep 2022 07:00

RNS Number : 0087Z

Barratt Developments PLC

12 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 9 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 September 2022
Total number of shares purchased:	298,000
Volume Weighted Average price paid per share:	GBp 419.0230
Highest price paid per share:	GBp 422.2000
Lowest price paid per share:	GBp 412.0000

To date, Barratt Developments has purchased 633,000 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	298,000	GBp 419.0230

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
414.1	08:01:09	XLON	153	F000BU32Z4S90000
414.1	08:01:19	XLON	123	F000CD32Z4S90000
414.1	08:01:19	XLON	354	F000CE32Z4S90000
412.9	08:01:20	XLON	99	F000CF32Z4S90000
412.0	08:01:58	XLON	86	F000DD32Z4S90000
412.4	08:02:12	XLON	203	F000F532Z4S90000
412.5	08:02:19	XLON	216	F000GB32Z4S90000
412.5	08:02:19	XLON	275	F000GC32Z4S90000
412.5	08:02:19	XLON	404	F000GD32Z4S90000
413.2	08:03:07	XLON	281	F000JX32Z4S90000
414.0	08:04:08	XLON	16	F000NX32Z4S90000
414.0	08:04:47	XLON	18	F000Q432Z4S90000
414.6	08:06:19	XLON	224	F0012X32Z4S90000
414.6	08:06:19	XLON	275	F0012U32Z4S90000
414.6	08:06:19	XLON	283	F0012W32Z4S90000
415.7	08:07:15	XLON	284	F001CX32Z4S90000
415.9	08:07:15	XLON	626	F001CZ32Z4S90000
415.9	08:07:15	XLON	172	F001D032Z4S90000
415.9	08:07:15	XLON	215	F001D132Z4S90000
415.9	08:07:15	XLON	781	F001CY32Z4S90000
415.7	08:07:52	XLON	83	F001H232Z4S90000
415.8	08:08:46	XLON	535	F001NC32Z4S90000
415.8	08:08:46	XLON	193	F001NB32Z4S90000
415.8	08:08:46	XLON	215	F001NA32Z4S90000
415.5	08:09:47	XLON	92	F001P032Z4S90000
415.2	08:10:20	XLON	90	F001RR32Z4S90000
415.3	08:10:21	XLON	224	F001RS32Z4S90000
414.8	08:10:37	XLON	91	F001SD32Z4S90000
415.8	08:11:25	XLON	159	F0020S32Z4S90000
415.8	08:11:25	XLON	122	F0020T32Z4S90000
416.2	08:11:28	XLON	222	F0020X32Z4S90000
416.1	08:11:37	XLON	1709	F0021V32Z4S90000
416.1	08:11:37	XLON	512	F0021U32Z4S90000
416.0	08:11:38	XLON	798	F0022F32Z4S90000
416.0	08:11:38	XLON	263	F0022E32Z4S90000
416.0	08:11:38	XLON	176	F0022G32Z4S90000
415.3	08:12:35	XLON	85	F002AV32Z4S90000
415.3	08:12:40	XLON	83	F002BZ32Z4S90000
415.3	08:12:40	XLON	269	F002BY32Z4S90000
415.2	08:13:33	XLON	89	F002JD32Z4S90000
414.8	08:14:05	XLON	87	F002N832Z4S90000
414.9	08:14:06	XLON	276	F002NA32Z4S90000
414.9	08:14:06	XLON	1090	F002N932Z4S90000
415.1	08:14:06	XLON	449	F002NB32Z4S90000
415.4	08:15:15	XLON	88	G001J832Z4SA0000
415.2	08:15:36	XLON	9	G001WA32Z4SA0000
415.4	08:16:48	XLON	273	G0029E32Z4SA0000
416.6	08:18:33	XLON	307	G002MF32Z4SA0000
416.6	08:18:33	XLON	165	G002ME32Z4SA0000
416.6	08:18:33	XLON	105	G002MG32Z4SA0000
416.6	08:18:33	XLON	59	G002MD32Z4SA0000
416.6	08:18:41	XLON	182	G002MK32Z4SA0000
416.6	08:18:47	XLON	59	G002MM32Z4SA0000
416.6	08:18:47	XLON	118	G002ML32Z4SA0000
416.6	08:18:47	XLON	5	G002MN32Z4SA0000
416.6	08:19:15	XLON	45	G002OZ32Z4SA0000
416.6	08:19:15	XLON	55	G002OY32Z4SA0000
416.6	08:19:15	XLON	66	G002OX32Z4SA0000
417.1	08:19:18	XLON	17	G002P232Z4SA0000
417.0	08:19:20	XLON	141	G002RF32Z4SA0000
417.0	08:19:20	XLON	798	G002RE32Z4SA0000
416.5	08:19:56	XLON	297	G002TN32Z4SA0000
416.5	08:19:56	XLON	55	G002TO32Z4SA0000
416.5	08:19:56	XLON	20	G002TP32Z4SA0000
416.5	08:19:56	XLON	357	G002TM32Z4SA0000
416.5	08:20:02	XLON	58	G002V332Z4SA0000
416.5	08:20:02	XLON	49	G002V432Z4SA0000
416.5	08:20:02	XLON	137	G002V532Z4SA0000
416.5	08:20:02	XLON	176	G002V632Z4SA0000
416.5	08:20:04	XLON	788	G002V832Z4SA0000
416.5	08:20:04	XLON	166	G002V932Z4SA0000
416.5	08:20:50	XLON	502	G002ZI32Z4SA0000
416.6	08:21:01	XLON	78	G0033Y32Z4SA0000
416.6	08:21:01	XLON	65	G0033Z32Z4SA0000
416.6	08:21:01	XLON	182	G0034032Z4SA0000
417.1	08:21:37	XLON	554	G003I532Z4SA0000
417.1	08:21:37	XLON	135	G003I632Z4SA0000
417.1	08:21:37	XLON	63	G003I732Z4SA0000
416.8	08:21:51	XLON	94	G003S332Z4SA0000
417.0	08:22:55	XLON	74	G004B932Z4SA0000
417.0	08:22:55	XLON	17	G004B832Z4SA0000
417.0	08:22:55	XLON	89	G004B732Z4SA0000
417.0	08:23:33	XLON	84	G004JT32Z4SA0000
416.8	08:23:34	XLON	581	G004JV32Z4SA0000
416.4	08:23:42	XLON	145	G004K632Z4SA0000
416.5	08:24:19	XLON	139	G004LL32Z4SA0000
416.5	08:24:19	XLON	47	G004LK32Z4SA0000
416.5	08:24:50	XLON	197	G004NN32Z4SA0000
416.5	08:24:50	XLON	33	G004NO32Z4SA0000
416.6	08:26:12	XLON	159	G004RN32Z4SA0000
416.7	08:26:13	XLON	153	G004RQ32Z4SA0000
416.6	08:26:13	XLON	160	G004RO32Z4SA0000
416.7	08:26:13	XLON	65	G004RP32Z4SA0000
416.9	08:26:15	XLON	65	G004RR32Z4SA0000
416.9	08:26:15	XLON	192	G004RS32Z4SA0000
416.9	08:26:15	XLON	158	G004RT32Z4SA0000
416.7	08:27:07	XLON	695	G004T032Z4SA0000
416.6	08:27:07	XLON	46	G004SZ32Z4SA0000
416.5	08:27:17	XLON	148	G004T332Z4SA0000
416.5	08:27:18	XLON	67	G004T432Z4SA0000
416.5	08:27:18	XLON	56	G004T532Z4SA0000
417.3	08:27:50	XLON	418	G004UJ32Z4SA0000
417.3	08:28:02	XLON	146	G004UP32Z4SA0000
417.4	08:28:23	XLON	230	G004W532Z4SA0000
417.6	08:28:40	XLON	78	G004WQ32Z4SA0000
417.6	08:28:40	XLON	350	G004WR32Z4SA0000
417.6	08:28:42	XLON	156	G004X732Z4SA0000
417.6	08:28:46	XLON	154	G004XH32Z4SA0000
417.6	08:28:46	XLON	294	G004XI32Z4SA0000
417.8	08:28:51	XLON	138	G0050032Z4SA0000
418.0	08:28:53	XLON	138	G0050132Z4SA0000
418.0	08:28:53	XLON	146	G0050232Z4SA0000
418.1	08:28:57	XLON	317	G0050632Z4SA0000
418.1	08:29:05	XLON	148	G0054U32Z4SA0000
418.3	08:29:27	XLON	244	G0055X32Z4SA0000
418.1	08:30:20	XLON	28	G005AI32Z4SA0000
418.2	08:30:28	XLON	154	G005BD32Z4SA0000
418.2	08:30:28	XLON	144	G005BE32Z4SA0000
418.2	08:30:28	XLON	409	G005BC32Z4SA0000
418.2	08:30:28	XLON	136	G005BF32Z4SA0000
418.1	08:30:44	XLON	85	G005BN32Z4SA0000
417.9	08:30:44	XLON	99	G005BP32Z4SA0000
417.9	08:30:44	XLON	799	G005BO32Z4SA0000
417.6	08:30:48	XLON	887	G005BQ32Z4SA0000
417.6	08:31:03	XLON	511	G005BS32Z4SA0000
417.6	08:31:03	XLON	279	G005BR32Z4SA0000
417.4	08:31:08	XLON	171	G005CE32Z4SA0000
417.2	08:31:15	XLON	41	G005EJ32Z4SA0000
417.6	08:31:39	XLON	532	G005LK32Z4SA0000
417.8	08:32:08	XLON	131	G005NQ32Z4SA0000
417.9	08:32:22	XLON	96	G005O632Z4SA0000
418.4	08:33:25	XLON	445	G005VC32Z4SA0000
418.4	08:33:25	XLON	283	G005VA32Z4SA0000
418.4	08:33:25	XLON	60	G005VB32Z4SA0000
418.4	08:33:26	XLON	135	G005VD32Z4SA0000
418.0	08:33:40	XLON	96	G005UG32Z4SA0000
417.6	08:34:04	XLON	282	G005WJ32Z4SA0000
417.6	08:34:04	XLON	56	G005WK32Z4SA0000
417.8	08:34:14	XLON	209	G005XW32Z4SA0000
417.5	08:35:05	XLON	91	G0066E32Z4SA0000
417.2	08:35:40	XLON	94	G006BM32Z4SA0000
417.1	08:36:01	XLON	26	G006EA32Z4SA0000
416.9	08:36:09	XLON	134	G006ER32Z4SA0000
417.7	08:38:18	XLON	80	G006TQ32Z4SA0000
417.7	08:38:18	XLON	296	G006TR32Z4SA0000
417.7	08:38:18	XLON	318	G006TS32Z4SA0000
417.0	08:38:56	XLON	326	G006WT32Z4SA0000
417.4	08:39:59	XLON	149	G007AI32Z4SA0000
417.1	08:40:26	XLON	20	G007HB32Z4SA0000
416.1	08:43:34	XLON	349	G008G932Z4SA0000
416.1	08:43:42	XLON	1159	G008HT32Z4SA0000
415.9	08:43:43	XLON	378	G008HV32Z4SA0000
415.6	08:44:15	XLON	289	G008KX32Z4SA0000
415.7	08:44:15	XLON	221	G008KY32Z4SA0000
415.3	08:44:35	XLON	7	G008PA32Z4SA0000
415.7	08:45:04	XLON	173	G008R732Z4SA0000
415.8	08:45:49	XLON	14	G008Z932Z4SA0000
416.1	08:46:21	XLON	336	G0095S32Z4SA0000
416.1	08:46:21	XLON	264	G0095M32Z4SA0000
416.3	08:46:55	XLON	1189	G009AP32Z4SA0000
416.3	08:46:55	XLON	342	G009AO32Z4SA0000
416.3	08:46:55	XLON	366	G009AX32Z4SA0000
416.3	08:46:55	XLON	1244	G009AN32Z4SA0000
416.3	08:46:55	XLON	505	G009AW32Z4SA0000
416.3	08:46:55	XLON	534	G009AM32Z4SA0000
416.1	08:47:01	XLON	293	G009BS32Z4SA0000
415.7	08:47:12	XLON	2	G009D932Z4SA0000
415.7	08:47:12	XLON	26	G009D732Z4SA0000
415.7	08:47:12	XLON	16	G009D832Z4SA0000
415.8	08:47:47	XLON	45	G009GT32Z4SA0000
416.2	08:48:17	XLON	411	G009LA32Z4SA0000
416.2	08:48:17	XLON	58	G009L932Z4SA0000
416.3	08:48:29	XLON	192	G009ME32Z4SA0000
416.3	08:48:29	XLON	210	G009MF32Z4SA0000
416.7	08:48:47	XLON	220	G009PK32Z4SA0000
416.5	08:49:15	XLON	48	G009UE32Z4SA0000
416.3	08:49:59	XLON	200	G00A1132Z4SA0000
416.1	08:50:36	XLON	30	G00A5R32Z4SA0000
416.3	08:51:01	XLON	56	G00A8N32Z4SA0000
416.3	08:51:05	XLON	138	G00A8Y32Z4SA0000
416.0	08:51:24	XLON	97	G00AA032Z4SA0000
415.9	08:51:34	XLON	46	G00AB232Z4SA0000
415.7	08:53:37	XLON	94	G00AVC32Z4SA0000
416.0	08:53:55	XLON	164	G00AU232Z4SA0000
415.6	08:53:55	XLON	87	G00AU632Z4SA0000
415.9	08:54:10	XLON	43	G00AWW32Z4SA0000
415.9	08:54:10	XLON	376	G00AWU32Z4SA0000
415.6	08:57:16	XLON	506	G00BE532Z4SA0000
415.6	08:57:16	XLON	100	G00BE432Z4SA0000
415.6	09:01:09	XLON	156	G00C9N32Z4SA0000
415.1	09:01:28	XLON	87	G00CC032Z4SA0000
415.1	09:01:46	XLON	333	G00CDE32Z4SA0000
415.1	09:01:46	XLON	286	G00CDF32Z4SA0000
415.2	09:05:02	XLON	95	G00DA732Z4SA0000
415.1	09:06:05	XLON	130	G00DN832Z4SA0000
414.5	09:06:28	XLON	71	G00DR432Z4SA0000
414.7	09:08:01	XLON	140	G00E1G32Z4SA0000
414.5	09:08:18	XLON	61	G00E3P32Z4SA0000
415.8	09:09:58	XLON	274	G00EBY32Z4SA0000
415.9	09:10:14	XLON	384	G00EDW32Z4SA0000
415.9	09:10:14	XLON	356	G00EDX32Z4SA0000
415.9	09:10:14	XLON	90	G00EDU32Z4SA0000
415.9	09:10:14	XLON	286	G00EDV32Z4SA0000
415.6	09:10:14	XLON	18	G00EDY32Z4SA0000
415.6	09:10:34	XLON	29	G00EG332Z4SA0000
416.4	09:15:08	XLON	648	G00FWM32Z4SA0000
416.0	09:15:15	XLON	312	G00FX532Z4SA0000
416.1	09:15:44	XLON	150	G00G3H32Z4SA0000
416.0	09:15:59	XLON	249	G00G4032Z4SA0000
416.2	09:16:02	XLON	236	G00G5732Z4SA0000
416.7	09:16:44	XLON	143	G00GHJ32Z4SA0000
416.5	09:16:59	XLON	98	G00GPN32Z4SA0000
416.5	09:18:15	XLON	183	G00HG032Z4SA0000
416.5	09:18:15	XLON	65	G00HFW32Z4SA0000
416.4	09:18:21	XLON	333	G00HIW32Z4SA0000
416.2	09:18:44	XLON	1	G00HMM32Z4SA0000
416.9	09:21:02	XLON	92	G00IPQ32Z4SA0000
416.8	09:21:02	XLON	58	G00IPX32Z4SA0000
416.7	09:21:02	XLON	312	G00IQ432Z4SA0000
416.5	09:21:29	XLON	309	G00ITL32Z4SA0000
416.5	09:21:35	XLON	106	G00IUH32Z4SA0000
416.4	09:21:35	XLON	335	G00IUG32Z4SA0000
416.4	09:21:44	XLON	82	G00IUQ32Z4SA0000
416.4	09:21:44	XLON	47	G00IUX32Z4SA0000
416.9	09:22:09	XLON	355	G00J1L32Z4SA0000
416.9	09:22:09	XLON	69	G00J1M32Z4SA0000
416.7	09:22:25	XLON	96	G00J6032Z4SA0000
416.6	09:22:27	XLON	280	G00J6D32Z4SA0000
416.6	09:22:27	XLON	228	G00J6E32Z4SA0000
416.6	09:22:27	XLON	90	G00J6F32Z4SA0000
416.6	09:22:34	XLON	69	G00J7N32Z4SA0000
416.6	09:22:34	XLON	119	G00J7O32Z4SA0000
416.4	09:23:10	XLON	57	G00JEE32Z4SA0000
417.2	09:23:40	XLON	106	G00JFO32Z4SA0000
417.3	09:23:40	XLON	147	G00JFQ32Z4SA0000
417.2	09:23:40	XLON	431	G00JFP32Z4SA0000
417.3	09:24:38	XLON	5	G00JOZ32Z4SA0000
417.3	09:24:38	XLON	162	G00JP032Z4SA0000
417.0	09:24:44	XLON	97	G00JPG32Z4SA0000
416.9	09:25:00	XLON	12	G00JR532Z4SA0000
417.4	09:25:41	XLON	133	G00JU632Z4SA0000
417.2	09:25:41	XLON	66	G00JU732Z4SA0000
417.1	09:25:53	XLON	37	G00JWT32Z4SA0000
417.2	09:26:35	XLON	204	G00K7332Z4SA0000
417.2	09:26:35	XLON	87	G00K7432Z4SA0000
417.2	09:26:35	XLON	54	G00K7532Z4SA0000
417.3	09:27:09	XLON	94	G00KGH32Z4SA0000
417.3	09:27:09	XLON	74	G00KGG32Z4SA0000
417.3	09:27:09	XLON	62	G00KGF32Z4SA0000
417.2	09:27:24	XLON	311	G00KLN32Z4SA0000
417.2	09:27:27	XLON	174	G00KM032Z4SA0000
417.1	09:28:21	XLON	77	G00KQX32Z4SA0000
417.2	09:28:40	XLON	189	G00KTV32Z4SA0000
417.2	09:28:40	XLON	540	G00KTT32Z4SA0000
417.2	09:28:40	XLON	621	G00KTS32Z4SA0000
417.1	09:28:42	XLON	148	G00KVX32Z4SA0000
417.1	09:28:42	XLON	473	G00KVW32Z4SA0000
416.9	09:28:58	XLON	98	G00KXX32Z4SA0000
417.0	09:28:58	XLON	272	G00KXZ32Z4SA0000
417.0	09:28:58	XLON	581	G00KXY32Z4SA0000
417.1	09:29:06	XLON	348	G00KZJ32Z4SA0000
417.1	09:29:06	XLON	587	G00KZI32Z4SA0000
417.0	09:29:09	XLON	274	G00L0Z32Z4SA0000
416.9	09:29:27	XLON	66	G00L3I32Z4SA0000
416.9	09:29:52	XLON	33	G00L7332Z4SA0000
416.9	09:29:52	XLON	206	G00L7432Z4SA0000
417.1	09:30:32	XLON	149	G00NYR32Z4SA0000
417.1	09:30:52	XLON	178	G00ONA32Z4SA0000
417.5	09:31:17	XLON	363	G00PDA32Z4SA0000
417.5	09:31:17	XLON	30	G00PDB32Z4SA0000
417.5	09:31:18	XLON	301	G00PEQ32Z4SA0000
417.4	09:31:23	XLON	88	G00PG232Z4SA0000
417.4	09:31:23	XLON	3	G00PG432Z4SA0000
417.4	09:31:23	XLON	105	G00PG332Z4SA0000
417.5	09:31:25	XLON	144	G00PGV32Z4SA0000
417.4	09:31:43	XLON	188	G00PLP32Z4SA0000
417.1	09:31:50	XLON	32	G00PLT32Z4SA0000
417.0	09:32:16	XLON	79	G00PN532Z4SA0000
417.0	09:32:16	XLON	367	G00PN632Z4SA0000
416.7	09:32:37	XLON	22	G00POW32Z4SA0000
416.8	09:32:41	XLON	146	G00PP232Z4SA0000
416.4	09:33:29	XLON	100	G00PSD32Z4SA0000
416.4	09:33:33	XLON	277	G00PSF32Z4SA0000
416.4	09:33:33	XLON	247	G00PSE32Z4SA0000
416.2	09:33:42	XLON	5	G00PST32Z4SA0000
416.1	09:34:20	XLON	1	G00PUB32Z4SA0000
416.0	09:34:49	XLON	47	G00PXB32Z4SA0000
416.0	09:34:49	XLON	6	G00PXC32Z4SA0000
416.0	09:35:06	XLON	36	G00PZV32Z4SA0000
416.4	09:37:07	XLON	345	G00QC832Z4SA0000
416.3	09:37:07	XLON	99	G00QC732Z4SA0000
415.8	09:37:54	XLON	274	G00QH232Z4SA0000
415.1	09:40:00	XLON	239	G00QUG32Z4SA0000
415.5	09:42:40	XLON	68	G00R6332Z4SA0000
416.0	09:44:14	XLON	163	G00RF832Z4SA0000
416.0	09:44:22	XLON	249	G00RFD32Z4SA0000
415.7	09:44:41	XLON	92	G00RGT32Z4SA0000
416.1	09:45:31	XLON	470	G00RY432Z4SA0000
415.7	09:45:50	XLON	32	G00S0B32Z4SA0000
416.0	09:47:36	XLON	348	G00SC132Z4SA0000
415.8	09:48:24	XLON	29	G00SGU32Z4SA0000
416.3	09:53:09	XLON	746	G00T4C32Z4SA0000
416.0	09:53:20	XLON	136	G00T5B32Z4SA0000
416.0	09:53:20	XLON	88	G00T5A32Z4SA0000
416.9	09:57:49	XLON	5	G00TXZ32Z4SA0000
416.9	09:57:49	XLON	1	G00TY032Z4SA0000
417.0	09:58:18	XLON	639	G00V2M32Z4SA0000
416.6	09:58:21	XLON	89	G00V2W32Z4SA0000
416.6	09:58:46	XLON	85	G00V3L32Z4SA0000
416.4	09:59:18	XLON	173	G00V6K32Z4SA0000
416.6	09:59:50	XLON	90	G00V9732Z4SA0000
416.6	09:59:50	XLON	211	G00V9832Z4SA0000
416.5	10:00:09	XLON	86	G00VCX32Z4SA0000
416.3	10:01:41	XLON	107	G00VNX32Z4SA0000
416.3	10:01:41	XLON	68	G00VNY32Z4SA0000
416.0	10:02:22	XLON	18	G00VOW32Z4SA0000
415.7	10:02:32	XLON	282	G00VPH32Z4SA0000
415.6	10:02:47	XLON	70	G00VPZ32Z4SA0000
415.6	10:05:06	XLON	168	G00U2532Z4SA0000
415.4	10:06:29	XLON	8	G00UCT32Z4SA0000
414.7	10:08:10	XLON	130	G00UJS32Z4SA0000
415.1	10:10:19	XLON	324	G00UUL32Z4SA0000
414.6	10:11:37	XLON	84	G00W3H32Z4SA0000
414.5	10:11:38	XLON	142	G00W3J32Z4SA0000
414.3	10:12:54	XLON	82	G00WDG32Z4SA0000
414.6	10:15:44	XLON	86	G00WNH32Z4SA0000
414.5	10:15:49	XLON	5	G00WNS32Z4SA0000
414.5	10:15:49	XLON	5	G00WNR32Z4SA0000
414.9	10:17:43	XLON	375	G00X0L32Z4SA0000
414.8	10:17:49	XLON	98	G00X0S32Z4SA0000
414.6	10:18:47	XLON	159	G00X3B32Z4SA0000
414.6	10:18:47	XLON	374	G00X3C32Z4SA0000
414.3	10:19:14	XLON	514	G00X4632Z4SA0000
414.2	10:19:57	XLON	92	G00X7832Z4SA0000
414.2	10:23:07	XLON	82	G00YGL32Z4SA0000
413.8	10:23:29	XLON	5	G00Z3V32Z4SA0000
413.8	10:23:29	XLON	86	G00Z3S32Z4SA0000
413.8	10:23:29	XLON	799	G00Z3T32Z4SA0000
413.1	10:28:14	XLON	138	G010X232Z4SA0000
413.0	10:30:50	XLON	98	G011NR32Z4SA0000
412.8	10:31:51	XLON	83	G011WR32Z4SA0000
413.8	10:34:43	XLON	197	G012LM32Z4SA0000
413.8	10:38:40	XLON	88	G0149E32Z4SA0000
413.6	10:40:12	XLON	99	G014OL32Z4SA0000
413.5	10:40:12	XLON	285	G014OM32Z4SA0000
414.0	10:41:47	XLON	96	G014VN32Z4SA0000
413.5	10:42:32	XLON	95	G0157H32Z4SA0000
413.4	10:42:58	XLON	188	G0159732Z4SA0000
413.3	10:45:42	XLON	95	G015JK32Z4SA0000
413.6	10:46:44	XLON	206	G015MA32Z4SA0000
413.7	10:46:44	XLON	139	G015M932Z4SA0000
413.2	10:48:45	XLON	148	G015S032Z4SA0000
413.3	10:48:45	XLON	83	G015RI32Z4SA0000
413.4	10:51:21	XLON	217	G0164J32Z4SA0000
413.4	10:51:21	XLON	4	G0164I32Z4SA0000
414.5	10:55:30	XLON	361	G016LI32Z4SA0000
414.4	10:55:38	XLON	1100	G016MG32Z4SA0000
414.4	10:55:39	XLON	501	G016MH32Z4SA0000
414.4	10:55:50	XLON	956	G016PK32Z4SA0000
414.2	10:55:50	XLON	92	G016PL32Z4SA0000
414.2	10:55:50	XLON	232	G016PN32Z4SA0000
414.2	10:55:50	XLON	514	G016PM32Z4SA0000
413.9	10:57:10	XLON	479	G016Y332Z4SA0000
413.9	10:57:10	XLON	280	G016Y432Z4SA0000
414.2	10:57:37	XLON	1163	G0174E32Z4SA0000
414.1	10:58:24	XLON	82	G0178D32Z4SA0000
414.1	10:58:24	XLON	274	G0178E32Z4SA0000
414.0	11:01:38	XLON	89	G017PG32Z4SA0000
414.0	11:03:25	XLON	99	G017T132Z4SA0000
413.9	11:03:52	XLON	54	G017VG32Z4SA0000
413.5	11:04:54	XLON	231	G017Y732Z4SA0000
413.5	11:04:54	XLON	89	G017Y632Z4SA0000
413.9	11:06:23	XLON	266	G018BK32Z4SA0000
413.9	11:06:55	XLON	131	G018DQ32Z4SA0000
413.9	11:06:55	XLON	49	G018DR32Z4SA0000
413.9	11:07:02	XLON	61	G018DS32Z4SA0000
414.0	11:10:12	XLON	506	G018W332Z4SA0000
414.1	11:10:48	XLON	142	G018WD32Z4SA0000
414.1	11:10:48	XLON	20	G018WE32Z4SA0000
414.1	11:10:59	XLON	92	G018X632Z4SA0000
414.0	11:11:00	XLON	130	G018X732Z4SA0000
413.5	11:14:28	XLON	84	G0193D32Z4SA0000
413.4	11:14:28	XLON	543	G0193E32Z4SA0000
413.4	11:14:55	XLON	82	G0195A32Z4SA0000
413.6	11:14:56	XLON	351	G0195C32Z4SA0000
413.6	11:14:56	XLON	2	G0195E32Z4SA0000
413.6	11:14:56	XLON	539	G0195B32Z4SA0000
413.6	11:14:56	XLON	9	G0195D32Z4SA0000
413.7	11:15:29	XLON	242	G0196I32Z4SA0000
413.5	11:16:02	XLON	100	G0197732Z4SA0000
413.6	11:17:26	XLON	135	G0199L32Z4SA0000
413.3	11:17:29	XLON	64	G0199M32Z4SA0000
413.3	11:19:24	XLON	80	G019GS32Z4SA0000
413.0	11:19:41	XLON	160	G019IW32Z4SA0000
413.1	11:19:41	XLON	98	G019I432Z4SA0000
413.2	11:23:04	XLON	110	G019PG32Z4SA0000
413.2	11:23:04	XLON	58	G019PF32Z4SA0000
413.1	11:25:26	XLON	361	G019WG32Z4SA0000
413.0	11:25:26	XLON	90	G019WF32Z4SA0000
412.8	11:26:37	XLON	90	G019ZQ32Z4SA0000
412.8	11:26:37	XLON	183	G019ZR32Z4SA0000
412.8	11:26:37	XLON	88	G019ZP32Z4SA0000
412.9	11:30:01	XLON	477	G01A2O32Z4SA0000
412.9	11:30:01	XLON	241	G01A2N32Z4SA0000
412.8	11:30:11	XLON	91	G01A3N32Z4SA0000
413.2	11:31:11	XLON	514	G01A7B32Z4SA0000
413.2	11:31:11	XLON	228	G01A7C32Z4SA0000
413.2	11:31:11	XLON	795	G01A7D32Z4SA0000
413.3	11:32:04	XLON	509	G01AA032Z4SA0000
413.3	11:32:32	XLON	722	G01ABR32Z4SA0000
413.3	11:32:32	XLON	664	G01ABS32Z4SA0000
413.3	11:32:32	XLON	53	G01ABQ32Z4SA0000
413.4	11:34:21	XLON	181	G01AIB32Z4SA0000
413.5	11:35:19	XLON	14	G01AMZ32Z4SA0000
413.5	11:35:19	XLON	330	G01AMY32Z4SA0000
413.5	11:35:19	XLON	32	G01AMX32Z4SA0000
413.6	11:35:45	XLON	28	G01AO432Z4SA0000
413.6	11:35:45	XLON	303	G01AO532Z4SA0000
413.6	11:35:45	XLON	34	G01AO632Z4SA0000
413.7	11:36:05	XLON	239	G01AOW32Z4SA0000
413.7	11:36:05	XLON	30	G01AOX32Z4SA0000
413.7	11:36:05	XLON	265	G01AOU32Z4SA0000
413.6	11:36:22	XLON	152	G01AP932Z4SA0000
413.5	11:36:43	XLON	83	G01APL32Z4SA0000
413.3	11:36:43	XLON	137	G01APM32Z4SA0000
413.7	11:37:56	XLON	212	G01ARF32Z4SA0000
413.6	11:38:24	XLON	99	G01ASF32Z4SA0000
413.6	11:38:24	XLON	335	G01ASG32Z4SA0000
413.7	11:41:08	XLON	92	G01AY732Z4SA0000
413.6	11:41:11	XLON	208	G01AY832Z4SA0000
413.6	11:41:11	XLON	98	G01AY932Z4SA0000
413.6	11:41:11	XLON	11	G01AYA32Z4SA0000
413.6	11:41:51	XLON	91	G01AYK32Z4SA0000
413.8	11:43:15	XLON	32	G01B1X32Z4SA0000
413.8	11:43:15	XLON	4	G01B1Y32Z4SA0000
414.0	11:44:26	XLON	100	G01B5F32Z4SA0000
414.3	11:47:26	XLON	512	G01BHL32Z4SA0000
414.2	11:48:02	XLON	82	G01BIE32Z4SA0000
414.2	11:48:02	XLON	593	G01BIF32Z4SA0000
414.3	11:49:48	XLON	223	G01BMF32Z4SA0000
414.3	11:49:48	XLON	168	G01BME32Z4SA0000
414.3	11:49:48	XLON	412	G01BMD32Z4SA0000
414.3	11:49:48	XLON	25	G01BMC32Z4SA0000
414.1	11:49:54	XLON	216	G01BMI32Z4SA0000
414.1	11:49:54	XLON	96	G01BMH32Z4SA0000
414.1	11:52:56	XLON	20	G01BTG32Z4SA0000
414.1	11:52:56	XLON	49	G01BTF32Z4SA0000
414.3	11:54:30	XLON	87	G01BXL32Z4SA0000
414.3	11:54:58	XLON	232	G01BYN32Z4SA0000
414.3	11:56:39	XLON	99	G01C3M32Z4SA0000
414.4	11:56:39	XLON	145	G01C3N32Z4SA0000
414.3	11:59:25	XLON	14	G01CN132Z4SA0000
414.3	11:59:25	XLON	370	G01CN032Z4SA0000
414.1	11:59:49	XLON	88	G01CO432Z4SA0000
414.1	11:59:49	XLON	379	G01CO532Z4SA0000
414.0	12:01:58	XLON	90	G01CWK32Z4SA0000
414.0	12:01:58	XLON	138	G01CWL32Z4SA0000
413.9	12:01:58	XLON	98	G01CWJ32Z4SA0000
413.9	12:02:21	XLON	58	G01CWS32Z4SA0000
413.9	12:02:28	XLON	147	G01CXJ32Z4SA0000
413.9	12:02:35	XLON	257	G01CYJ32Z4SA0000
413.9	12:03:25	XLON	674	G01CZ832Z4SA0000
413.9	12:03:25	XLON	315	G01CZ932Z4SA0000
413.9	12:03:57	XLON	154	G01D0D32Z4SA0000
413.9	12:04:19	XLON	226	G01D0Z32Z4SA0000
413.9	12:04:19	XLON	298	G01D1032Z4SA0000
413.8	12:04:44	XLON	95	G01D1G32Z4SA0000
413.8	12:04:44	XLON	583	G01D1I32Z4SA0000
413.8	12:04:44	XLON	799	G01D1H32Z4SA0000
413.7	12:04:53	XLON	653	G01D3932Z4SA0000
413.6	12:05:05	XLON	99	G01D3E32Z4SA0000
413.9	12:05:36	XLON	799	G01D4F32Z4SA0000
414.4	12:06:43	XLON	999	G01D7432Z4SA0000
414.3	12:06:58	XLON	204	G01D7J32Z4SA0000
414.3	12:07:13	XLON	194	G01D8332Z4SA0000
414.3	12:07:13	XLON	58	G01D8232Z4SA0000
414.2	12:07:15	XLON	51	G01D8532Z4SA0000
414.2	12:07:20	XLON	149	G01D8732Z4SA0000
414.2	12:07:20	XLON	48	G01D8632Z4SA0000
414.2	12:07:20	XLON	17	G01D8832Z4SA0000
414.9	12:07:48	XLON	91	G01D8E32Z4SA0000
415.2	12:08:39	XLON	89	G01DB032Z4SA0000
415.1	12:08:39	XLON	1100	G01DB132Z4SA0000
415.1	12:08:39	XLON	388	G01DB232Z4SA0000
414.9	12:08:41	XLON	258	G01DB832Z4SA0000
414.8	12:09:46	XLON	220	G01DCZ32Z4SA0000
414.8	12:09:46	XLON	58	G01DCY32Z4SA0000
414.6	12:10:50	XLON	27	G01DGC32Z4SA0000
414.5	12:10:50	XLON	380	G01DGE32Z4SA0000
414.7	12:11:36	XLON	264	G01DIO32Z4SA0000
414.4	12:11:53	XLON	87	G01DJG32Z4SA0000
414.6	12:12:07	XLON	343	G01DJI32Z4SA0000
414.6	12:12:07	XLON	187	G01DJK32Z4SA0000
414.6	12:12:07	XLON	164	G01DJJ32Z4SA0000
414.7	12:12:16	XLON	187	G01DK232Z4SA0000
414.7	12:12:16	XLON	86	G01DK332Z4SA0000
414.7	12:12:17	XLON	129	G01DK432Z4SA0000
414.7	12:13:05	XLON	98	G01DLT32Z4SA0000
414.6	12:13:40	XLON	26	G01DMV32Z4SA0000
414.6	12:13:40	XLON	148	G01DMB32Z4SA0000
414.6	12:13:40	XLON	95	G01DMA32Z4SA0000
415.3	12:14:37	XLON	383	G01DOQ32Z4SA0000
415.3	12:14:37	XLON	777	G01DOP32Z4SA0000
415.4	12:15:01	XLON	245	G01DRA32Z4SA0000
415.4	12:15:01	XLON	197	G01DR932Z4SA0000
415.5	12:15:25	XLON	89	G01DVC32Z4SA0000
415.5	12:15:25	XLON	700	G01DVD32Z4SA0000
415.5	12:15:25	XLON	186	G01DVE32Z4SA0000
415.9	12:17:16	XLON	228	G01DY832Z4SA0000
415.9	12:17:16	XLON	82	G01DY732Z4SA0000
416.0	12:17:51	XLON	244	G01E4032Z4SA0000
415.9	12:20:13	XLON	307	G01FD532Z4SA0000
415.7	12:20:30	XLON	78	G01FFM32Z4SA0000
415.7	12:21:07	XLON	10	G01FGW32Z4SA0000
415.4	12:21:09	XLON	477	G01FH032Z4SA0000
415.6	12:22:19	XLON	24	G01FID32Z4SA0000
416.0	12:24:02	XLON	101	G01FP732Z4SA0000
416.0	12:24:02	XLON	412	G01FP632Z4SA0000
415.8	12:24:37	XLON	91	G01FPW32Z4SA0000
416.0	12:26:20	XLON	85	G01FU932Z4SA0000
415.7	12:26:20	XLON	376	G01FUB32Z4SA0000
415.7	12:26:20	XLON	799	G01FUA32Z4SA0000
415.4	12:27:14	XLON	87	K01G1U32Z4SA0000
415.7	12:27:20	XLON	215	K01G1Y32Z4SA0000
415.7	12:27:20	XLON	174	K01G1Z32Z4SA0000
415.6	12:29:20	XLON	87	K01G8532Z4SA0000
415.6	12:30:03	XLON	50	K01G9832Z4SA0000
415.5	12:30:30	XLON	83	K01GH732Z4SA0000
415.4	12:30:57	XLON	20	K01GND32Z4SA0000
415.3	12:31:53	XLON	35	K01GRJ32Z4SA0000
415.0	12:34:10	XLON	79	K01GWH32Z4SA0000
414.7	12:34:40	XLON	71	K01GY132Z4SA0000
414.8	12:36:47	XLON	129	K01H7532Z4SA0000
415.0	12:37:35	XLON	27	K01H9M32Z4SA0000
415.1	12:39:22	XLON	79	K01HI932Z4SA0000
415.0	12:40:07	XLON	96	K01HO032Z4SA0000
414.9	12:40:07	XLON	309	K01HO132Z4SA0000
415.2	12:44:05	XLON	301	K01HXM32Z4SA0000
415.1	12:45:02	XLON	81	K01HY032Z4SA0000
415.0	12:48:15	XLON	87	K01IFA32Z4SA0000
415.0	12:48:15	XLON	196	K01IFB32Z4SA0000
414.5	12:55:31	XLON	471	K01IZG32Z4SA0000
414.4	12:57:03	XLON	21	K01J1Y32Z4SA0000
414.5	12:57:39	XLON	181	K01J6O32Z4SA0000
415.0	13:00:27	XLON	254	K01JJ332Z4SA0000
414.8	13:00:31	XLON	64	K01JJ432Z4SA0000
414.7	13:00:33	XLON	130	K01JJ532Z4SA0000
414.7	13:00:56	XLON	259	K01JJG32Z4SA0000
415.0	13:03:49	XLON	66	K01JVO32Z4SA0000
415.3	13:05:27	XLON	88	K01K2632Z4SA0000
415.3	13:05:27	XLON	200	K01K2732Z4SA0000
415.2	13:10:00	XLON	165	K01KEI32Z4SA0000
415.2	13:11:16	XLON	141	K01KGC32Z4SA0000
415.9	13:12:04	XLON	865	K01KH632Z4SA0000
416.4	13:12:11	XLON	530	K01KH732Z4SA0000
416.6	13:12:57	XLON	14	K01KI632Z4SA0000
416.6	13:12:57	XLON	74	K01KI432Z4SA0000
416.6	13:12:57	XLON	89	K01KI532Z4SA0000
416.6	13:13:22	XLON	673	K01KJL32Z4SA0000
416.7	13:13:55	XLON	106	K01KK332Z4SA0000
416.7	13:13:55	XLON	84	K01KK232Z4SA0000
417.2	13:15:00	XLON	128	K01KLV32Z4SA0000
417.2	13:15:00	XLON	61	K01KLT32Z4SA0000
417.2	13:15:00	XLON	29	K01KLS32Z4SA0000
417.2	13:15:00	XLON	71	K01KLR32Z4SA0000
417.2	13:15:00	XLON	326	K01KLQ32Z4SA0000
417.5	13:15:04	XLON	183	K01KMW32Z4SA0000
417.4	13:15:05	XLON	283	K01KMX32Z4SA0000
417.1	13:15:44	XLON	93	K01KOH32Z4SA0000
417.1	13:16:04	XLON	90	K01L3432Z4SA0000
417.2	13:16:11	XLON	138	K01L3P32Z4SA0000
417.0	13:17:45	XLON	100	K01LCD32Z4SA0000
417.2	13:19:07	XLON	117	K01LK632Z4SA0000
417.4	13:19:07	XLON	2	K01LK832Z4SA0000
417.2	13:19:07	XLON	61	K01LK532Z4SA0000
417.4	13:19:07	XLON	59	K01LK932Z4SA0000
417.4	13:19:07	XLON	143	K01LKA32Z4SA0000
417.3	13:19:07	XLON	9	K01LK732Z4SA0000
417.3	13:19:51	XLON	165	K01LP532Z4SA0000
417.3	13:19:51	XLON	799	K01LP632Z4SA0000
417.1	13:19:51	XLON	97	K01LP732Z4SA0000
416.8	13:19:53	XLON	191	K01LPS32Z4SA0000
416.5	13:20:11	XLON	232	K01LSO32Z4SA0000
417.1	13:23:50	XLON	24	K01MC232Z4SA0000
417.0	13:24:47	XLON	94	K01MG432Z4SA0000
416.8	13:25:45	XLON	42	K01MQ132Z4SA0000
417.0	13:28:58	XLON	141	K01N3J32Z4SA0000
416.9	13:29:15	XLON	88	K01N4J32Z4SA0000
416.7	13:29:40	XLON	89	K01N6C32Z4SA0000
416.8	13:32:35	XLON	35	K01NEA32Z4SA0000
416.9	13:33:55	XLON	84	K01NHM32Z4SA0000
417.0	13:36:22	XLON	243	K01NV232Z4SA0000
416.8	13:36:29	XLON	91	K01NVA32Z4SA0000
416.8	13:38:12	XLON	88	K01NYM32Z4SA0000
416.5	13:38:12	XLON	772	K01NYN32Z4SA0000
417.2	13:41:17	XLON	145	K01OPP32Z4SA0000
417.3	13:42:51	XLON	17	K01P6L32Z4SA0000
417.3	13:42:51	XLON	497	K01P6K32Z4SA0000
417.3	13:42:51	XLON	139	K01P6U32Z4SA0000
417.1	13:43:34	XLON	96	K01PAE32Z4SA0000
417.1	13:45:56	XLON	912	K01POR32Z4SA0000
417.1	13:45:56	XLON	84	K01POQ32Z4SA0000
416.7	13:50:38	XLON	224	K01Q9N32Z4SA0000
417.1	13:55:41	XLON	168	K01R3G32Z4SA0000
417.1	13:55:42	XLON	303	K01R4Q32Z4SA0000
416.9	13:56:06	XLON	51	K01RC632Z4SA0000
417.5	13:56:58	XLON	799	K01RHS32Z4SA0000
417.5	13:56:58	XLON	87	K01RHT32Z4SA0000
417.3	13:58:15	XLON	83	K01RSL32Z4SA0000
417.2	13:58:16	XLON	49	K01RSN32Z4SA0000
417.1	13:58:20	XLON	443	K01RT132Z4SA0000
418.1	14:01:49	XLON	355	K01T1Z32Z4SA0000
418.1	14:01:49	XLON	81	K01T1Y32Z4SA0000
417.8	14:02:21	XLON	89	K01T4K32Z4SA0000
417.6	14:02:58	XLON	80	K01T6K32Z4SA0000
418.5	14:05:46	XLON	83	K01TMN32Z4SA0000
418.4	14:07:19	XLON	80	K01TWE32Z4SA0000
418.4	14:07:23	XLON	64	K01TX732Z4SA0000
418.4	14:07:23	XLON	26	K01TX432Z4SA0000
418.4	14:07:23	XLON	64	K01TX532Z4SA0000
418.5	14:07:37	XLON	226	K01TXY32Z4SA0000
418.5	14:07:37	XLON	336	K01TXZ32Z4SA0000
418.5	14:08:12	XLON	659	K01V0X32Z4SA0000
418.4	14:09:00	XLON	83	K01VAV32Z4SA0000
418.5	14:10:18	XLON	234	K01VJO32Z4SA0000
418.4	14:10:37	XLON	416	K01VST32Z4SA0000
418.3	14:11:37	XLON	82	K01VY032Z4SA0000
418.3	14:11:37	XLON	209	K01VY132Z4SA0000
418.7	14:12:25	XLON	132	K01U0P32Z4SA0000
418.4	14:14:20	XLON	22	K01UIF32Z4SA0000
418.8	14:16:14	XLON	48	K01UOE32Z4SA0000
419.0	14:16:14	XLON	197	K01UOG32Z4SA0000
419.0	14:16:14	XLON	400	K01UOF32Z4SA0000
419.0	14:16:35	XLON	457	K01UQH32Z4SA0000
418.9	14:18:33	XLON	79	K01WE332Z4SA0000
418.7	14:19:03	XLON	86	K01WGP32Z4SA0000
418.7	14:19:03	XLON	306	K01WGQ32Z4SA0000
418.6	14:20:09	XLON	87	K01WPJ32Z4SA0000
418.6	14:20:09	XLON	146	K01WPK32Z4SA0000
418.5	14:22:13	XLON	85	K01XBW32Z4SA0000
418.3	14:24:03	XLON	28	K01XJN32Z4SA0000
417.9	14:25:29	XLON	87	K01XWA32Z4SA0000
417.4	14:26:24	XLON	87	K01Z3J32Z4SA0000
417.4	14:27:23	XLON	61	K01Z6232Z4SA0000
417.1	14:29:58	XLON	30	K01ZMM32Z4SA0000
417.3	14:30:38	XLON	71	K01ZVS32Z4SA0000
417.6	14:31:09	XLON	94	K0205W32Z4SA0000
417.6	14:31:33	XLON	273	K020B632Z4SA0000
418.3	14:32:59	XLON	86	K020WX32Z4SA0000
418.4	14:33:00	XLON	407	K020WY32Z4SA0000
418.4	14:33:00	XLON	287	K020WZ32Z4SA0000
418.6	14:34:31	XLON	189	K0216332Z4SA0000
418.7	14:34:45	XLON	60	K0216S32Z4SA0000
418.6	14:34:57	XLON	11	K021C232Z4SA0000
418.6	14:34:57	XLON	20	K021C132Z4SA0000
418.3	14:35:48	XLON	270	K021H632Z4SA0000
418.2	14:35:48	XLON	6	K021H432Z4SA0000
418.0	14:36:24	XLON	80	K021IX32Z4SA0000
418.5	14:37:38	XLON	200	K021WW32Z4SA0000
418.6	14:38:10	XLON	68	K0221Z32Z4SA0000
418.6	14:38:12	XLON	180	K0222032Z4SA0000
418.5	14:38:12	XLON	335	K0222132Z4SA0000
418.6	14:39:02	XLON	131	K0222Z32Z4SA0000
418.5	14:39:33	XLON	83	K0225X32Z4SA0000
418.7	14:40:41	XLON	80	K022AQ32Z4SA0000
418.8	14:41:10	XLON	344	K022EV32Z4SA0000
418.6	14:41:23	XLON	91	K022FZ32Z4SA0000
418.5	14:41:43	XLON	132	K022H932Z4SA0000
418.0	14:42:05	XLON	331	K022JX32Z4SA0000
418.1	14:42:05	XLON	340	K022JY32Z4SA0000
418.1	14:42:05	XLON	615	K022JZ32Z4SA0000
418.2	14:42:06	XLON	247	K022K032Z4SA0000
418.2	14:42:47	XLON	16	K022N432Z4SA0000
418.2	14:42:50	XLON	190	K022OC32Z4SA0000
418.2	14:42:50	XLON	16	K022OB32Z4SA0000
417.9	14:43:10	XLON	180	K022SB32Z4SA0000
417.8	14:44:33	XLON	238	K0231Y32Z4SA0000
416.9	14:45:11	XLON	46	K0235H32Z4SA0000
417.3	14:46:08	XLON	328	K023GA32Z4SA0000
417.6	14:47:09	XLON	248	K023IQ32Z4SA0000
417.7	14:47:15	XLON	169	K023LE32Z4SA0000
418.0	14:47:26	XLON	668	K023PS32Z4SA0000
418.1	14:48:02	XLON	373	K023U732Z4SA0000
417.9	14:48:44	XLON	220	K0241G32Z4SA0000
417.8	14:48:44	XLON	83	K0241F32Z4SA0000
417.9	14:49:34	XLON	1	K0248832Z4SA0000
417.8	14:50:15	XLON	164	K024B732Z4SA0000
417.7	14:50:15	XLON	90	K024B632Z4SA0000
417.8	14:52:30	XLON	131	K0253332Z4SA0000
417.8	14:52:30	XLON	72	K0253232Z4SA0000
417.4	14:52:58	XLON	23	K0257432Z4SA0000
417.4	14:53:22	XLON	85	K025AE32Z4SA0000
417.3	14:53:34	XLON	205	K025B332Z4SA0000
417.4	14:54:57	XLON	277	K025HR32Z4SA0000
417.3	14:55:03	XLON	87	K025HY32Z4SA0000
417.2	14:56:28	XLON	225	K025OV32Z4SA0000
417.6	14:56:59	XLON	170	K025T732Z4SA0000
417.6	14:58:29	XLON	3	K0261O32Z4SA0000
417.8	14:59:16	XLON	82	K026CT32Z4SA0000
418.0	14:59:40	XLON	189	K026F232Z4SA0000
418.0	14:59:40	XLON	82	K026F132Z4SA0000
418.0	15:01:16	XLON	158	K026OQ32Z4SA0000
418.6	15:02:00	XLON	174	K026T832Z4SA0000
418.6	15:02:25	XLON	95	K026UA32Z4SA0000
418.9	15:03:04	XLON	188	K0274032Z4SA0000
418.9	15:03:04	XLON	378	K0273Z32Z4SA0000
418.7	15:03:11	XLON	94	K0279C32Z4SA0000
418.8	15:04:04	XLON	96	K027IR32Z4SA0000
418.8	15:04:10	XLON	211	K027JA32Z4SA0000
419.2	15:05:03	XLON	95	K027UM32Z4SA0000
419.3	15:05:03	XLON	374	K027UK32Z4SA0000
419.0	15:05:14	XLON	94	K027XK32Z4SA0000
419.1	15:05:24	XLON	94	K027YJ32Z4SA0000
419.1	15:05:30	XLON	310	K027YU32Z4SA0000
419.4	15:06:31	XLON	324	K0285J32Z4SA0000
419.5	15:06:43	XLON	146	K0285R32Z4SA0000
419.3	15:06:57	XLON	90	K028KN32Z4SA0000
419.2	15:07:02	XLON	314	K028MP32Z4SA0000
419.2	15:07:36	XLON	52	K028W532Z4SA0000
419.2	15:07:36	XLON	274	K028W632Z4SA0000
419.4	15:08:01	XLON	236	K028YZ32Z4SA0000
419.4	15:08:01	XLON	151	K028Z032Z4SA0000
419.4	15:08:01	XLON	43	K028YY32Z4SA0000
419.3	15:09:03	XLON	85	K0296B32Z4SA0000
419.0	15:10:07	XLON	84	K029F232Z4SA0000
419.1	15:10:10	XLON	249	K029G632Z4SA0000
419.4	15:11:30	XLON	294	K029MP32Z4SA0000
419.4	15:12:06	XLON	263	K02A4232Z4SA0000
419.3	15:12:33	XLON	33	K02A9F32Z4SA0000
419.1	15:13:49	XLON	21	K02AKU32Z4SA0000
419.0	15:13:51	XLON	459	K02AKY32Z4SA0000
419.0	15:13:51	XLON	11	K02AKX32Z4SA0000
419.6	15:15:49	XLON	96	K02BDK32Z4SA0000
419.8	15:16:26	XLON	673	K02BNK32Z4SA0000
419.6	15:17:11	XLON	96	K02BXB32Z4SA0000
419.5	15:17:11	XLON	135	K02BXC32Z4SA0000
419.5	15:17:11	XLON	134	K02BXD32Z4SA0000
419.5	15:17:37	XLON	82	K02C3E32Z4SA0000
419.3	15:17:46	XLON	260	K02CAL32Z4SA0000
419.3	15:18:24	XLON	161	K02CI232Z4SA0000
419.5	15:18:40	XLON	364	K02CI932Z4SA0000
419.6	15:18:50	XLON	192	K02CIH32Z4SA0000
419.6	15:18:50	XLON	3	K02CIG32Z4SA0000
419.5	15:20:04	XLON	40	K02D9B32Z4SA0000
419.5	15:20:04	XLON	292	K02D9C32Z4SA0000
420.1	15:21:10	XLON	682	K02F1832Z4SA0000
419.7	15:21:42	XLON	55	K02F7C32Z4SA0000
419.7	15:21:46	XLON	316	K02F7D32Z4SA0000
419.5	15:24:19	XLON	88	K02GI132Z4SA0000
419.2	15:25:10	XLON	299	K02GTT32Z4SA0000
419.2	15:25:10	XLON	92	K02GTS32Z4SA0000
419.9	15:26:57	XLON	123	K02HL932Z4SA0000
419.9	15:26:57	XLON	58	K02HL832Z4SA0000
419.6	15:27:14	XLON	1	K02HML32Z4SA0000
419.7	15:28:38	XLON	21	K02HTU32Z4SA0000
419.6	15:29:03	XLON	138	K02I0O32Z4SA0000
419.5	15:30:12	XLON	44	K02IAO32Z4SA0000
419.3	15:30:56	XLON	90	K02IDR32Z4SA0000
419.4	15:32:34	XLON	78	K02IT932Z4SA0000
419.5	15:32:35	XLON	705	K02ITA32Z4SA0000
419.7	15:34:14	XLON	535	K02JLG32Z4SA0000
419.7	15:34:14	XLON	94	K02JLF32Z4SA0000
419.4	15:35:31	XLON	131	K02JUB32Z4SA0000
419.4	15:37:23	XLON	90	K02K8T32Z4SA0000
419.3	15:37:39	XLON	80	K02KD232Z4SA0000
419.3	15:37:39	XLON	144	K02KD332Z4SA0000
419.9	15:39:55	XLON	85	K02KPW32Z4SA0000
419.8	15:40:19	XLON	97	K02KT232Z4SA0000
419.8	15:40:19	XLON	270	K02KT332Z4SA0000
419.8	15:42:26	XLON	93	K02LOR32Z4SA0000
419.8	15:42:26	XLON	35	K02LOS32Z4SA0000
419.8	15:43:18	XLON	98	K02LZ232Z4SA0000
420.1	15:43:27	XLON	186	K02M0B32Z4SA0000
420.1	15:43:27	XLON	134	K02M0C32Z4SA0000
420.1	15:43:27	XLON	395	K02M0D32Z4SA0000
420.2	15:44:07	XLON	439	K02M5Q32Z4SA0000
420.1	15:44:12	XLON	85	K02M5W32Z4SA0000
420.1	15:44:12	XLON	58	K02M5X32Z4SA0000
422.2	16:35:27	XLON	7475	A03A2X32Z4S90000
422.2	16:35:27	XLON	695	A03A2Z32Z4S90000
422.2	16:35:27	XLON	4069	A03A3032Z4S90000
422.2	16:35:27	XLON	9205	A03A2Y32Z4S90000
422.2	16:35:27	XLON	11483	A03A2532Z4S90000
422.2	16:35:27	XLON	53	A03A2832Z4S90000
422.2	16:35:27	XLON	295	A03A2932Z4S90000
422.2	16:35:27	XLON	968	A03A2P32Z4S90000
422.2	16:35:27	XLON	13780	A03A2C32Z4S90000
422.2	16:35:27	XLON	2553	A03A2B32Z4S90000
422.2	16:35:27	XLON	6487	A03A2W32Z4S90000
422.2	16:35:27	XLON	5019	A03A3232Z4S90000
422.2	16:35:27	XLON	53	A03A2S32Z4S90000
422.2	16:35:27	XLON	6357	A03A2T32Z4S90000
422.2	16:35:27	XLON	2303	A03A2D32Z4S90000
422.2	16:35:27	XLON	2765	A03A2E32Z4S90000
422.2	16:35:27	XLON	372	A03A2V32Z4S90000
422.2	16:35:27	XLON	978	A03A2U32Z4S90000
422.2	16:35:27	XLON	13000	A03A2A32Z4S90000
422.2	16:35:27	XLON	426	A03A3132Z4S90000
422.2	16:35:27	XLON	7085	A03A3C32Z4S90000
422.2	16:35:27	XLON	3871	A03A3432Z4S90000
422.2	16:35:27	XLON	5361	A03A2R32Z4S90000
422.2	16:35:27	XLON	47	A03A2G32Z4S90000
422.2	16:35:27	XLON	3460	A03A2F32Z4S90000
422.2	16:35:27	XLON	2471	A03A2H32Z4S90000
422.2	16:35:27	XLON	2824	A03A3D32Z4S90000
422.2	16:35:27	XLON	2765	A03A2I32Z4S90000
422.2	16:35:27	XLON	1773	A03A2K32Z4S90000
422.2	16:35:27	XLON	4972	A03A2J32Z4S90000
422.2	16:35:27	XLON	955	A03A2L32Z4S90000
422.2	16:35:27	XLON	1303	A03A3B32Z4S90000
422.2	16:35:27	XLON	2624	A03A3A32Z4S90000
422.2	16:35:27	XLON	757	A03A3832Z4S90000
422.2	16:35:27	XLON	703	A03A3932Z4S90000
422.2	16:35:27	XLON	1579	A03A3732Z4S90000
422.2	16:35:27	XLON	2706	A03A3632Z4S90000
422.2	16:35:27	XLON	1679	A03A3532Z4S90000
422.2	16:35:27	XLON	543	A03A2M32Z4S90000
422.2	16:35:27	XLON	993	A03A2N32Z4S90000
422.2	16:35:27	XLON	299	A03A2O32Z4S90000
422.2	16:35:27	XLON	2765	A03A3332Z4S90000
422.2	16:35:27	XLON	129	A03A2Q32Z4S90000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[email protected]
Mike Scott	07881 327748	[email protected]

Date of notification: 12 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFBLKLEBBV

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12