26th Sep 2023 07:00
26 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 25 September 2023 |
Number of ordinary shares purchased: | 52,782 |
Highest price paid per share: | 213.50p |
Lowest price paid per share: | 201.50p |
Volume weighted average price paid per share: | 204.27p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,720,078 ordinary shares in treasury and has 274,748,081 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,748,081 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/09/2023 | 16:29:57 | 245 | 204.5 | XLON | 00370972457TRLO0.1.1 |
25/09/2023 | 16:29:57 | 581 | 204.5 | XLON | 00370972458TRLO0.1.1 |
25/09/2023 | 16:27:50 | 125 | 203.5 | CHIX | 00370971109TRLO0.1.1 |
25/09/2023 | 16:27:50 | 46 | 203.5 | CHIX | 00370971108TRLO0.1.1 |
25/09/2023 | 16:25:07 | 202 | 203 | XLON | 00370969181TRLO0.1.1 |
25/09/2023 | 16:25:07 | 13 | 203 | XLON | 00370969180TRLO0.1.1 |
25/09/2023 | 16:25:07 | 100 | 203 | XLON | 00370969179TRLO0.1.1 |
25/09/2023 | 16:25:05 | 43 | 203 | CHIX | 00370969156TRLO0.1.1 |
25/09/2023 | 16:24:03 | 427 | 203 | XLON | 00370968492TRLO0.1.1 |
25/09/2023 | 16:24:01 | 71 | 203 | CHIX | 00370968468TRLO0.1.1 |
25/09/2023 | 16:16:08 | 496 | 202 | XLON | 00370962841TRLO0.1.1 |
25/09/2023 | 16:14:04 | 26 | 202 | XLON | 00370961667TRLO0.1.1 |
25/09/2023 | 16:14:04 | 222 | 202 | XLON | 00370961668TRLO0.1.1 |
25/09/2023 | 16:11:49 | 5 | 202 | XLON | 00370960452TRLO0.1.1 |
25/09/2023 | 16:11:43 | 118 | 202 | XLON | 00370960385TRLO0.1.1 |
25/09/2023 | 16:11:43 | 29 | 202 | XLON | 00370960384TRLO0.1.1 |
25/09/2023 | 16:11:43 | 96 | 202 | XLON | 00370960383TRLO0.1.1 |
25/09/2023 | 16:11:36 | 65 | 202 | BATE | 00370960304TRLO0.1.1 |
25/09/2023 | 16:11:12 | 10 | 202 | TRQX | 00370960143TRLO0.1.1 |
25/09/2023 | 16:09:20 | 44 | 202 | CHIX | 00370959332TRLO0.1.1 |
25/09/2023 | 16:09:20 | 3 | 202 | CHIX | 00370959329TRLO0.1.1 |
25/09/2023 | 16:08:55 | 248 | 201.5 | XLON | 00370958993TRLO0.1.1 |
25/09/2023 | 16:08:54 | 65 | 202 | BATE | 00370958987TRLO0.1.1 |
25/09/2023 | 16:08:42 | 10 | 202 | TRQX | 00370958917TRLO0.1.1 |
25/09/2023 | 16:08:25 | 248 | 201.5 | XLON | 00370958786TRLO0.1.1 |
25/09/2023 | 16:06:37 | 47 | 202 | CHIX | 00370958012TRLO0.1.1 |
25/09/2023 | 16:06:13 | 57 | 202 | BATE | 00370957829TRLO0.1.1 |
25/09/2023 | 16:06:13 | 8 | 202 | BATE | 00370957828TRLO0.1.1 |
25/09/2023 | 16:05:57 | 10 | 202 | TRQX | 00370957589TRLO0.1.1 |
25/09/2023 | 16:04:30 | 108 | 201.5 | XLON | 00370956965TRLO0.1.1 |
25/09/2023 | 16:04:30 | 140 | 201.5 | XLON | 00370956966TRLO0.1.1 |
25/09/2023 | 16:03:53 | 47 | 202 | CHIX | 00370956678TRLO0.1.1 |
25/09/2023 | 16:03:30 | 65 | 202 | BATE | 00370956530TRLO0.1.1 |
25/09/2023 | 16:03:22 | 10 | 202 | TRQX | 00370956479TRLO0.1.1 |
25/09/2023 | 16:02:28 | 146 | 202 | XLON | 00370956133TRLO0.1.1 |
25/09/2023 | 16:02:28 | 102 | 202 | XLON | 00370956132TRLO0.1.1 |
25/09/2023 | 16:01:13 | 47 | 202 | CHIX | 00370955604TRLO0.1.1 |
25/09/2023 | 16:00:45 | 44 | 202 | BATE | 00370955228TRLO0.1.1 |
25/09/2023 | 16:00:45 | 21 | 202 | BATE | 00370955227TRLO0.1.1 |
25/09/2023 | 16:00:43 | 10 | 202 | TRQX | 00370955194TRLO0.1.1 |
25/09/2023 | 16:00:38 | 43 | 202 | XLON | 00370955138TRLO0.1.1 |
25/09/2023 | 16:00:38 | 205 | 202 | XLON | 00370955137TRLO0.1.1 |
25/09/2023 | 15:58:23 | 248 | 202 | XLON | 00370952866TRLO0.1.1 |
25/09/2023 | 15:57:49 | 49 | 202 | CHIX | 00370952510TRLO0.1.1 |
25/09/2023 | 15:57:21 | 10 | 202 | TRQX | 00370952207TRLO0.1.1 |
25/09/2023 | 15:57:16 | 78 | 202 | BATE | 00370952187TRLO0.1.1 |
25/09/2023 | 15:56:46 | 19 | 202 | AQXE | 00370952013TRLO0.1.1 |
25/09/2023 | 15:56:40 | 76 | 202 | XLON | 00370951955TRLO0.1.1 |
25/09/2023 | 15:56:40 | 172 | 202 | XLON | 00370951956TRLO0.1.1 |
25/09/2023 | 15:55:14 | 47 | 202 | CHIX | 00370950811TRLO0.1.1 |
25/09/2023 | 15:54:15 | 15 | 202.5 | BATE | 00370950326TRLO0.1.1 |
25/09/2023 | 15:54:15 | 47 | 202.5 | BATE | 00370950325TRLO0.1.1 |
25/09/2023 | 15:54:15 | 19 | 203 | AQXE | 00370950323TRLO0.1.1 |
25/09/2023 | 15:54:15 | 19 | 203 | AQXE | 00370950324TRLO0.1.1 |
25/09/2023 | 15:54:15 | 19 | 203 | AQXE | 00370950322TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950321TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950319TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950320TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950317TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950318TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950315TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950316TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950312TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950313TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950314TRLO0.1.1 |
25/09/2023 | 15:54:15 | 52 | 203 | BATE | 00370950310TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950311TRLO0.1.1 |
25/09/2023 | 15:54:15 | 61 | 203 | BATE | 00370950309TRLO0.1.1 |
25/09/2023 | 15:54:15 | 4 | 203 | BATE | 00370950308TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950306TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950307TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950304TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950305TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950303TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950302TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950300TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950301TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950297TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950298TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950299TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950295TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950296TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950294TRLO0.1.1 |
25/09/2023 | 15:54:15 | 47 | 203 | CHIX | 00370950293TRLO0.1.1 |
25/09/2023 | 15:54:15 | 47 | 203 | CHIX | 00370950291TRLO0.1.1 |
25/09/2023 | 15:54:15 | 47 | 203 | CHIX | 00370950292TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950289TRLO0.1.1 |
25/09/2023 | 15:54:15 | 47 | 203 | CHIX | 00370950290TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950286TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950287TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950288TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950284TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950285TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950282TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950283TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950281TRLO0.1.1 |
25/09/2023 | 15:54:15 | 45 | 203 | CHIX | 00370950279TRLO0.1.1 |
25/09/2023 | 15:54:15 | 47 | 203 | CHIX | 00370950280TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950277TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950278TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950275TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950276TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950273TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950274TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950271TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950272TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950269TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950270TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950266TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950267TRLO0.1.1 |
25/09/2023 | 15:54:15 | 10 | 203 | TRQX | 00370950268TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950264TRLO0.1.1 |
25/09/2023 | 15:54:15 | 93 | 203 | TRQX | 00370950265TRLO0.1.1 |
25/09/2023 | 15:54:15 | 3 | 203 | BATE | 00370950262TRLO0.1.1 |
25/09/2023 | 15:54:15 | 62 | 203 | BATE | 00370950263TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950260TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950261TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950258TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950259TRLO0.1.1 |
25/09/2023 | 15:54:15 | 27 | 203 | TRQX | 00370950256TRLO0.1.1 |
25/09/2023 | 15:54:15 | 65 | 203 | BATE | 00370950257TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950253TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950254TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950255TRLO0.1.1 |
25/09/2023 | 15:54:15 | 47 | 203 | CHIX | 00370950252TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950251TRLO0.1.1 |
25/09/2023 | 15:54:15 | 30 | 203 | CHIX | 00370950250TRLO0.1.1 |
25/09/2023 | 15:54:15 | 22 | 203 | BATE | 00370950249TRLO0.1.1 |
25/09/2023 | 15:54:15 | 248 | 203 | XLON | 00370950248TRLO0.1.1 |
25/09/2023 | 15:50:54 | 33 | 203 | BATE | 00370948491TRLO0.1.1 |
25/09/2023 | 15:50:54 | 15 | 203 | CHIX | 00370948490TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948489TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948486TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948487TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948488TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948484TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948485TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948482TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948483TRLO0.1.1 |
25/09/2023 | 15:50:54 | 19 | 203 | AQXE | 00370948481TRLO0.1.1 |
25/09/2023 | 15:50:54 | 248 | 203.5 | XLON | 00370948479TRLO0.1.1 |
25/09/2023 | 15:48:26 | 248 | 203.5 | XLON | 00370947290TRLO0.1.1 |
25/09/2023 | 15:45:55 | 248 | 203.5 | XLON | 00370946056TRLO0.1.1 |
25/09/2023 | 15:43:22 | 248 | 203.5 | XLON | 00370944865TRLO0.1.1 |
25/09/2023 | 15:40:51 | 248 | 203.5 | XLON | 00370943933TRLO0.1.1 |
25/09/2023 | 15:38:24 | 80 | 203.5 | XLON | 00370942778TRLO0.1.1 |
25/09/2023 | 15:38:24 | 168 | 203.5 | XLON | 00370942777TRLO0.1.1 |
25/09/2023 | 15:36:30 | 36 | 203.5 | XLON | 00370942148TRLO0.1.1 |
25/09/2023 | 15:36:30 | 87 | 203.5 | XLON | 00370942149TRLO0.1.1 |
25/09/2023 | 15:36:30 | 125 | 203.5 | XLON | 00370942147TRLO0.1.1 |
25/09/2023 | 15:21:59 | 13 | 203 | BATE | 00370935913TRLO0.1.1 |
25/09/2023 | 15:21:59 | 37 | 203 | CHIX | 00370935911TRLO0.1.1 |
25/09/2023 | 15:21:59 | 65 | 203 | BATE | 00370935912TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935909TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935910TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935907TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935908TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935906TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935904TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935905TRLO0.1.1 |
25/09/2023 | 15:21:59 | 19 | 203 | AQXE | 00370935903TRLO0.1.1 |
25/09/2023 | 15:21:56 | 10 | 203 | CHIX | 00370935884TRLO0.1.1 |
25/09/2023 | 15:21:56 | 47 | 203 | CHIX | 00370935883TRLO0.1.1 |
25/09/2023 | 15:21:56 | 47 | 203 | CHIX | 00370935881TRLO0.1.1 |
25/09/2023 | 15:21:56 | 47 | 203 | CHIX | 00370935882TRLO0.1.1 |
25/09/2023 | 15:21:56 | 49 | 203 | CHIX | 00370935880TRLO0.1.1 |
25/09/2023 | 15:21:56 | 47 | 203 | CHIX | 00370935879TRLO0.1.1 |
25/09/2023 | 15:05:05 | 47 | 203 | CHIX | 00370928951TRLO0.1.1 |
25/09/2023 | 15:05:05 | 47 | 203 | CHIX | 00370928952TRLO0.1.1 |
25/09/2023 | 15:05:05 | 45 | 203 | CHIX | 00370928949TRLO0.1.1 |
25/09/2023 | 15:05:05 | 47 | 203 | CHIX | 00370928950TRLO0.1.1 |
25/09/2023 | 15:02:49 | 47 | 203.5 | CHIX | 00370928018TRLO0.1.1 |
25/09/2023 | 15:00:36 | 2 | 203 | CHIX | 00370926942TRLO0.1.1 |
25/09/2023 | 15:00:36 | 184 | 203 | CHIX | 00370926941TRLO0.1.1 |
25/09/2023 | 15:00:36 | 47 | 203 | CHIX | 00370926940TRLO0.1.1 |
25/09/2023 | 14:49:49 | 248 | 203 | XLON | 00370921526TRLO0.1.1 |
25/09/2023 | 14:49:49 | 248 | 203 | XLON | 00370921527TRLO0.1.1 |
25/09/2023 | 14:49:49 | 67 | 203 | BATE | 00370921524TRLO0.1.1 |
25/09/2023 | 14:49:49 | 121 | 203 | XLON | 00370921525TRLO0.1.1 |
25/09/2023 | 14:49:49 | 19 | 203 | AQXE | 00370921522TRLO0.1.1 |
25/09/2023 | 14:49:49 | 65 | 203 | BATE | 00370921523TRLO0.1.1 |
25/09/2023 | 14:49:49 | 19 | 203 | AQXE | 00370921520TRLO0.1.1 |
25/09/2023 | 14:49:49 | 19 | 203 | AQXE | 00370921521TRLO0.1.1 |
25/09/2023 | 14:49:49 | 42 | 203 | XLON | 00370921519TRLO0.1.1 |
25/09/2023 | 14:49:49 | 85 | 203 | XLON | 00370921518TRLO0.1.1 |
25/09/2023 | 14:49:49 | 248 | 203 | XLON | 00370921517TRLO0.1.1 |
25/09/2023 | 14:49:49 | 727 | 203 | XLON | 00370921516TRLO0.1.1 |
25/09/2023 | 14:49:49 | 17 | 203 | XLON | 00370921515TRLO0.1.1 |
25/09/2023 | 14:48:57 | 47 | 203.5 | CHIX | 00370921148TRLO0.1.1 |
25/09/2023 | 14:44:25 | 231 | 203 | XLON | 00370917907TRLO0.1.1 |
25/09/2023 | 14:41:08 | 65 | 203 | BATE | 00370916583TRLO0.1.1 |
25/09/2023 | 14:41:08 | 63 | 203 | BATE | 00370916582TRLO0.1.1 |
25/09/2023 | 14:41:08 | 128 | 203 | BATE | 00370916581TRLO0.1.1 |
25/09/2023 | 14:41:08 | 19 | 203 | AQXE | 00370916579TRLO0.1.1 |
25/09/2023 | 14:41:08 | 19 | 203 | AQXE | 00370916580TRLO0.1.1 |
25/09/2023 | 14:41:08 | 19 | 203 | AQXE | 00370916578TRLO0.1.1 |
25/09/2023 | 14:41:08 | 18 | 203 | AQXE | 00370916577TRLO0.1.1 |
25/09/2023 | 14:39:36 | 248 | 203 | XLON | 00370915404TRLO0.1.1 |
25/09/2023 | 14:37:48 | 248 | 203 | XLON | 00370914177TRLO0.1.1 |
25/09/2023 | 14:36:05 | 248 | 203 | XLON | 00370913426TRLO0.1.1 |
25/09/2023 | 14:34:13 | 248 | 203 | XLON | 00370912355TRLO0.1.1 |
25/09/2023 | 14:34:13 | 5 | 202.5 | CHIX | 00370912354TRLO0.1.1 |
25/09/2023 | 14:34:13 | 46 | 202.5 | CHIX | 00370912353TRLO0.1.1 |
25/09/2023 | 14:34:13 | 47 | 202.5 | CHIX | 00370912352TRLO0.1.1 |
25/09/2023 | 14:34:13 | 93 | 202.5 | CHIX | 00370912351TRLO0.1.1 |
25/09/2023 | 14:33:24 | 8 | 202.5 | XLON | 00370911933TRLO0.1.1 |
25/09/2023 | 14:33:24 | 248 | 202.5 | XLON | 00370911932TRLO0.1.1 |
25/09/2023 | 14:32:40 | 19 | 203 | AQXE | 00370911462TRLO0.1.1 |
25/09/2023 | 14:32:40 | 65 | 203 | BATE | 00370911461TRLO0.1.1 |
25/09/2023 | 14:32:40 | 19 | 203 | AQXE | 00370911458TRLO0.1.1 |
25/09/2023 | 14:32:40 | 19 | 203 | AQXE | 00370911460TRLO0.1.1 |
25/09/2023 | 14:32:40 | 20 | 203 | AQXE | 00370911459TRLO0.1.1 |
25/09/2023 | 14:32:40 | 65 | 203 | BATE | 00370911457TRLO0.1.1 |
25/09/2023 | 14:32:40 | 44 | 203 | BATE | 00370911456TRLO0.1.1 |
25/09/2023 | 14:32:25 | 248 | 203 | XLON | 00370911318TRLO0.1.1 |
25/09/2023 | 14:32:08 | 23 | 203 | BATE | 00370911175TRLO0.1.1 |
25/09/2023 | 14:32:08 | 65 | 203 | BATE | 00370911174TRLO0.1.1 |
25/09/2023 | 14:30:36 | 248 | 203 | XLON | 00370910379TRLO0.1.1 |
25/09/2023 | 14:28:37 | 248 | 203 | XLON | 00370909387TRLO0.1.1 |
25/09/2023 | 14:26:26 | 248 | 203 | XLON | 00370908797TRLO0.1.1 |
25/09/2023 | 14:24:18 | 224 | 203 | XLON | 00370908411TRLO0.1.1 |
25/09/2023 | 14:21:46 | 272 | 203 | XLON | 00370907782TRLO0.1.1 |
25/09/2023 | 14:19:09 | 10 | 202.5 | TRQX | 00370907179TRLO0.1.1 |
25/09/2023 | 14:19:09 | 10 | 202.5 | TRQX | 00370907178TRLO0.1.1 |
25/09/2023 | 14:19:09 | 9 | 202.5 | XLON | 00370907176TRLO0.1.1 |
25/09/2023 | 14:19:09 | 10 | 202.5 | TRQX | 00370907177TRLO0.1.1 |
25/09/2023 | 14:19:09 | 47 | 202.5 | CHIX | 00370907175TRLO0.1.1 |
25/09/2023 | 14:19:09 | 48 | 202.5 | CHIX | 00370907174TRLO0.1.1 |
25/09/2023 | 14:19:09 | 47 | 202.5 | CHIX | 00370907173TRLO0.1.1 |
25/09/2023 | 14:19:09 | 12 | 203 | BATE | 00370907172TRLO0.1.1 |
25/09/2023 | 14:17:49 | 53 | 203 | BATE | 00370906847TRLO0.1.1 |
25/09/2023 | 14:16:45 | 19 | 203 | AQXE | 00370906559TRLO0.1.1 |
25/09/2023 | 14:14:21 | 65 | 203 | BATE | 00370905999TRLO0.1.1 |
25/09/2023 | 14:13:28 | 19 | 203 | AQXE | 00370905756TRLO0.1.1 |
25/09/2023 | 14:11:03 | 50 | 203 | BATE | 00370904905TRLO0.1.1 |
25/09/2023 | 14:11:03 | 15 | 203 | BATE | 00370904904TRLO0.1.1 |
25/09/2023 | 14:10:15 | 248 | 202.5 | XLON | 00370904642TRLO0.1.1 |
25/09/2023 | 14:10:15 | 19 | 203 | AQXE | 00370904641TRLO0.1.1 |
25/09/2023 | 14:08:24 | 10 | 202.5 | TRQX | 00370904082TRLO0.1.1 |
25/09/2023 | 14:08:24 | 47 | 202.5 | CHIX | 00370904081TRLO0.1.1 |
25/09/2023 | 14:07:33 | 65 | 203 | BATE | 00370903650TRLO0.1.1 |
25/09/2023 | 14:06:56 | 19 | 203 | AQXE | 00370903401TRLO0.1.1 |
25/09/2023 | 14:06:19 | 18 | 202.5 | XLON | 00370903278TRLO0.1.1 |
25/09/2023 | 14:06:19 | 92 | 202.5 | XLON | 00370903277TRLO0.1.1 |
25/09/2023 | 14:06:19 | 138 | 202.5 | XLON | 00370903276TRLO0.1.1 |
25/09/2023 | 14:04:49 | 10 | 202.5 | TRQX | 00370902785TRLO0.1.1 |
25/09/2023 | 14:04:33 | 9 | 202.5 | CHIX | 00370902721TRLO0.1.1 |
25/09/2023 | 14:04:33 | 38 | 202.5 | CHIX | 00370902720TRLO0.1.1 |
25/09/2023 | 14:04:13 | 56 | 203 | BATE | 00370902642TRLO0.1.1 |
25/09/2023 | 14:04:13 | 9 | 203 | BATE | 00370902641TRLO0.1.1 |
25/09/2023 | 14:04:02 | 248 | 202.5 | XLON | 00370902592TRLO0.1.1 |
25/09/2023 | 14:03:43 | 19 | 203 | AQXE | 00370902395TRLO0.1.1 |
25/09/2023 | 14:01:54 | 134 | 202.5 | XLON | 00370902027TRLO0.1.1 |
25/09/2023 | 14:01:54 | 114 | 202.5 | XLON | 00370902026TRLO0.1.1 |
25/09/2023 | 14:01:30 | 10 | 202.5 | TRQX | 00370901803TRLO0.1.1 |
25/09/2023 | 14:01:06 | 47 | 202.5 | CHIX | 00370901704TRLO0.1.1 |
25/09/2023 | 14:00:48 | 21 | 203 | BATE | 00370901621TRLO0.1.1 |
25/09/2023 | 14:00:48 | 44 | 203 | BATE | 00370901620TRLO0.1.1 |
25/09/2023 | 14:00:29 | 19 | 203 | AQXE | 00370901564TRLO0.1.1 |
25/09/2023 | 13:59:17 | 82 | 203 | XLON | 00370901328TRLO0.1.1 |
25/09/2023 | 13:59:17 | 166 | 203 | XLON | 00370901329TRLO0.1.1 |
25/09/2023 | 13:58:24 | 47 | 202.5 | CHIX | 00370901018TRLO0.1.1 |
25/09/2023 | 13:58:24 | 47 | 202.5 | CHIX | 00370901019TRLO0.1.1 |
25/09/2023 | 13:56:38 | 10 | 203.5 | TRQX | 00370900441TRLO0.1.1 |
25/09/2023 | 13:55:21 | 65 | 203 | BATE | 00370900081TRLO0.1.1 |
25/09/2023 | 13:55:21 | 248 | 203 | XLON | 00370900082TRLO0.1.1 |
25/09/2023 | 13:54:48 | 19 | 203 | AQXE | 00370899970TRLO0.1.1 |
25/09/2023 | 13:52:39 | 248 | 203 | XLON | 00370899417TRLO0.1.1 |
25/09/2023 | 13:52:39 | 65 | 203 | BATE | 00370899416TRLO0.1.1 |
25/09/2023 | 13:50:46 | 10 | 203.5 | TRQX | 00370898982TRLO0.1.1 |
25/09/2023 | 13:48:52 | 19 | 203.5 | AQXE | 00370898510TRLO0.1.1 |
25/09/2023 | 13:47:21 | 248 | 203 | XLON | 00370898235TRLO0.1.1 |
25/09/2023 | 13:44:40 | 10 | 203.5 | TRQX | 00370897406TRLO0.1.1 |
25/09/2023 | 13:44:11 | 272 | 203 | XLON | 00370897345TRLO0.1.1 |
25/09/2023 | 13:43:29 | 47 | 203.5 | CHIX | 00370897159TRLO0.1.1 |
25/09/2023 | 13:42:55 | 19 | 203.5 | AQXE | 00370897068TRLO0.1.1 |
25/09/2023 | 13:42:09 | 63 | 203 | BATE | 00370896942TRLO0.1.1 |
25/09/2023 | 13:42:09 | 131 | 203.5 | XLON | 00370896940TRLO0.1.1 |
25/09/2023 | 13:42:09 | 224 | 203.5 | XLON | 00370896941TRLO0.1.1 |
25/09/2023 | 13:42:09 | 248 | 203.5 | XLON | 00370896939TRLO0.1.1 |
25/09/2023 | 13:42:09 | 65 | 203.5 | BATE | 00370896938TRLO0.1.1 |
25/09/2023 | 13:42:09 | 65 | 203.5 | BATE | 00370896936TRLO0.1.1 |
25/09/2023 | 13:42:09 | 65 | 203.5 | BATE | 00370896937TRLO0.1.1 |
25/09/2023 | 13:42:09 | 65 | 203.5 | BATE | 00370896934TRLO0.1.1 |
25/09/2023 | 13:42:09 | 65 | 203.5 | BATE | 00370896935TRLO0.1.1 |
25/09/2023 | 13:42:09 | 67 | 203.5 | BATE | 00370896933TRLO0.1.1 |
25/09/2023 | 13:41:13 | 248 | 204 | XLON | 00370896748TRLO0.1.1 |
25/09/2023 | 13:38:46 | 10 | 204 | TRQX | 00370896129TRLO0.1.1 |
25/09/2023 | 13:37:16 | 248 | 204 | XLON | 00370895883TRLO0.1.1 |
25/09/2023 | 13:37:14 | 47 | 204 | CHIX | 00370895877TRLO0.1.1 |
25/09/2023 | 13:36:57 | 19 | 204 | AQXE | 00370895844TRLO0.1.1 |
25/09/2023 | 13:35:04 | 117 | 203.5 | XLON | 00370895350TRLO0.1.1 |
25/09/2023 | 13:33:20 | 248 | 204 | XLON | 00370894980TRLO0.1.1 |
25/09/2023 | 13:32:51 | 10 | 204 | TRQX | 00370894856TRLO0.1.1 |
25/09/2023 | 13:32:27 | 21 | 204 | CHIX | 00370894712TRLO0.1.1 |
25/09/2023 | 13:32:27 | 46 | 204 | CHIX | 00370894713TRLO0.1.1 |
25/09/2023 | 13:31:00 | 19 | 204 | AQXE | 00370894399TRLO0.1.1 |
25/09/2023 | 13:30:13 | 26 | 204 | CHIX | 00370894248TRLO0.1.1 |
25/09/2023 | 13:30:13 | 48 | 204 | CHIX | 00370894249TRLO0.1.1 |
25/09/2023 | 13:29:28 | 23 | 204 | XLON | 00370894091TRLO0.1.1 |
25/09/2023 | 13:29:28 | 19 | 204 | XLON | 00370894090TRLO0.1.1 |
25/09/2023 | 13:29:28 | 206 | 204 | XLON | 00370894089TRLO0.1.1 |
25/09/2023 | 13:28:42 | 19 | 204 | AQXE | 00370893914TRLO0.1.1 |
25/09/2023 | 13:28:42 | 19 | 204 | AQXE | 00370893915TRLO0.1.1 |
25/09/2023 | 13:28:42 | 10 | 204 | TRQX | 00370893912TRLO0.1.1 |
25/09/2023 | 13:28:42 | 10 | 204 | TRQX | 00370893913TRLO0.1.1 |
25/09/2023 | 13:25:55 | 224 | 204 | XLON | 00370893417TRLO0.1.1 |
25/09/2023 | 13:22:23 | 10 | 204 | TRQX | 00370892617TRLO0.1.1 |
25/09/2023 | 13:20:33 | 272 | 204 | XLON | 00370892138TRLO0.1.1 |
25/09/2023 | 13:14:45 | 19 | 204 | AQXE | 00370890792TRLO0.1.1 |
25/09/2023 | 13:14:09 | 47 | 204 | CHIX | 00370890621TRLO0.1.1 |
25/09/2023 | 13:10:51 | 248 | 203.5 | XLON | 00370889879TRLO0.1.1 |
25/09/2023 | 13:10:51 | 10 | 204 | TRQX | 00370889878TRLO0.1.1 |
25/09/2023 | 13:09:24 | 19 | 204 | AQXE | 00370889132TRLO0.1.1 |
25/09/2023 | 13:08:30 | 47 | 204 | CHIX | 00370888834TRLO0.1.1 |
25/09/2023 | 13:05:25 | 10 | 204 | TRQX | 00370887978TRLO0.1.1 |
25/09/2023 | 13:03:58 | 19 | 204 | AQXE | 00370887724TRLO0.1.1 |
25/09/2023 | 13:02:55 | 47 | 204 | CHIX | 00370887446TRLO0.1.1 |
25/09/2023 | 13:02:31 | 203 | 203.5 | XLON | 00370887321TRLO0.1.1 |
25/09/2023 | 13:02:31 | 30 | 203.5 | XLON | 00370887320TRLO0.1.1 |
25/09/2023 | 13:02:31 | 15 | 203.5 | XLON | 00370887319TRLO0.1.1 |
25/09/2023 | 13:00:18 | 83 | 203.5 | XLON | 00370886893TRLO0.1.1 |
25/09/2023 | 13:00:18 | 160 | 203.5 | XLON | 00370886892TRLO0.1.1 |
25/09/2023 | 12:59:55 | 10 | 204 | TRQX | 00370886828TRLO0.1.1 |
25/09/2023 | 12:58:24 | 63 | 203.5 | BATE | 00370886539TRLO0.1.1 |
25/09/2023 | 12:58:24 | 48 | 204 | CHIX | 00370886536TRLO0.1.1 |
25/09/2023 | 12:58:24 | 65 | 204 | BATE | 00370886537TRLO0.1.1 |
25/09/2023 | 12:58:24 | 17 | 204 | BATE | 00370886535TRLO0.1.1 |
25/09/2023 | 12:58:24 | 496 | 204 | XLON | 00370886534TRLO0.1.1 |
25/09/2023 | 12:58:24 | 48 | 204 | BATE | 00370886532TRLO0.1.1 |
25/09/2023 | 12:58:24 | 253 | 204 | XLON | 00370886533TRLO0.1.1 |
25/09/2023 | 12:58:24 | 65 | 204 | BATE | 00370886530TRLO0.1.1 |
25/09/2023 | 12:58:24 | 65 | 204 | BATE | 00370886531TRLO0.1.1 |
25/09/2023 | 12:58:24 | 67 | 204 | BATE | 00370886529TRLO0.1.1 |
25/09/2023 | 12:58:24 | 65 | 204 | BATE | 00370886527TRLO0.1.1 |
25/09/2023 | 12:58:24 | 65 | 204 | BATE | 00370886528TRLO0.1.1 |
25/09/2023 | 12:58:24 | 11 | 204 | BATE | 00370886526TRLO0.1.1 |
25/09/2023 | 12:58:24 | 54 | 204 | BATE | 00370886525TRLO0.1.1 |
25/09/2023 | 12:56:44 | 19 | 204.5 | AQXE | 00370886188TRLO0.1.1 |
25/09/2023 | 12:55:49 | 46 | 204.5 | CHIX | 00370886029TRLO0.1.1 |
25/09/2023 | 12:54:09 | 10 | 204.5 | TRQX | 00370885778TRLO0.1.1 |
25/09/2023 | 12:54:09 | 10 | 204.5 | TRQX | 00370885777TRLO0.1.1 |
25/09/2023 | 12:54:09 | 88 | 204.5 | TRQX | 00370885776TRLO0.1.1 |
25/09/2023 | 12:54:08 | 7 | 204.5 | XLON | 00370885773TRLO0.1.1 |
25/09/2023 | 12:54:08 | 57 | 204.5 | XLON | 00370885775TRLO0.1.1 |
25/09/2023 | 12:54:08 | 184 | 204.5 | XLON | 00370885774TRLO0.1.1 |
25/09/2023 | 12:53:49 | 47 | 204.5 | CHIX | 00370885699TRLO0.1.1 |
25/09/2023 | 12:49:48 | 15 | 204.5 | TRQX | 00370884863TRLO0.1.1 |
25/09/2023 | 12:47:36 | 97 | 204.5 | TRQX | 00370884390TRLO0.1.1 |
25/09/2023 | 12:47:28 | 10 | 204.5 | TRQX | 00370884353TRLO0.1.1 |
25/09/2023 | 12:46:06 | 31 | 204.5 | XLON | 00370884012TRLO0.1.1 |
25/09/2023 | 12:46:06 | 186 | 204.5 | XLON | 00370884011TRLO0.1.1 |
25/09/2023 | 12:46:06 | 31 | 204.5 | XLON | 00370884010TRLO0.1.1 |
25/09/2023 | 12:44:49 | 93 | 204.5 | CHIX | 00370883781TRLO0.1.1 |
25/09/2023 | 12:44:44 | 10 | 204.5 | TRQX | 00370883743TRLO0.1.1 |
25/09/2023 | 12:44:23 | 19 | 204.5 | AQXE | 00370883687TRLO0.1.1 |
25/09/2023 | 12:38:09 | 15 | 204.5 | XLON | 00370882714TRLO0.1.1 |
25/09/2023 | 12:38:09 | 30 | 204.5 | XLON | 00370882713TRLO0.1.1 |
25/09/2023 | 12:38:09 | 203 | 204.5 | XLON | 00370882712TRLO0.1.1 |
25/09/2023 | 12:32:02 | 19 | 204.5 | AQXE | 00370881650TRLO0.1.1 |
25/09/2023 | 12:30:06 | 92 | 204.5 | XLON | 00370881253TRLO0.1.1 |
25/09/2023 | 12:30:06 | 156 | 204.5 | XLON | 00370881252TRLO0.1.1 |
25/09/2023 | 12:24:26 | 34 | 204.5 | XLON | 00370880455TRLO0.1.1 |
25/09/2023 | 12:24:26 | 42 | 204.5 | XLON | 00370880454TRLO0.1.1 |
25/09/2023 | 12:24:26 | 172 | 204.5 | XLON | 00370880453TRLO0.1.1 |
25/09/2023 | 12:24:05 | 47 | 204 | CHIX | 00370880412TRLO0.1.1 |
25/09/2023 | 12:24:05 | 47 | 204 | CHIX | 00370880413TRLO0.1.1 |
25/09/2023 | 12:24:05 | 47 | 204 | CHIX | 00370880410TRLO0.1.1 |
25/09/2023 | 12:24:05 | 48 | 204 | CHIX | 00370880411TRLO0.1.1 |
25/09/2023 | 12:22:51 | 19 | 204.5 | AQXE | 00370880228TRLO0.1.1 |
25/09/2023 | 12:18:50 | 248 | 204.5 | XLON | 00370879707TRLO0.1.1 |
25/09/2023 | 12:14:10 | 19 | 204.5 | AQXE | 00370879012TRLO0.1.1 |
25/09/2023 | 12:13:10 | 36 | 204.5 | XLON | 00370878846TRLO0.1.1 |
25/09/2023 | 12:13:10 | 101 | 204.5 | XLON | 00370878847TRLO0.1.1 |
25/09/2023 | 12:13:10 | 111 | 204.5 | XLON | 00370878845TRLO0.1.1 |
25/09/2023 | 12:07:32 | 71 | 204.5 | XLON | 00370877842TRLO0.1.1 |
25/09/2023 | 12:07:32 | 177 | 204.5 | XLON | 00370877841TRLO0.1.1 |
25/09/2023 | 12:05:35 | 19 | 204.5 | AQXE | 00370877528TRLO0.1.1 |
25/09/2023 | 12:01:53 | 248 | 204.5 | XLON | 00370876763TRLO0.1.1 |
25/09/2023 | 11:57:35 | 19 | 204.5 | AQXE | 00370876005TRLO0.1.1 |
25/09/2023 | 11:50:44 | 19 | 204.5 | AQXE | 00370874973TRLO0.1.1 |
25/09/2023 | 11:48:00 | 253 | 204.5 | XLON | 00370874487TRLO0.1.1 |
25/09/2023 | 11:43:50 | 19 | 204.5 | AQXE | 00370873481TRLO0.1.1 |
25/09/2023 | 11:41:17 | 243 | 204.5 | XLON | 00370872643TRLO0.1.1 |
25/09/2023 | 11:38:44 | 59 | 204 | BATE | 00370870829TRLO0.1.1 |
25/09/2023 | 11:38:44 | 248 | 204.5 | XLON | 00370870827TRLO0.1.1 |
25/09/2023 | 11:38:44 | 248 | 204.5 | XLON | 00370870828TRLO0.1.1 |
25/09/2023 | 11:38:44 | 17 | 204.5 | CHIX | 00370870826TRLO0.1.1 |
25/09/2023 | 11:38:44 | 65 | 204.5 | BATE | 00370870824TRLO0.1.1 |
25/09/2023 | 11:38:44 | 65 | 204.5 | BATE | 00370870825TRLO0.1.1 |
25/09/2023 | 11:38:44 | 71 | 204.5 | BATE | 00370870823TRLO0.1.1 |
25/09/2023 | 11:38:44 | 248 | 204.5 | XLON | 00370870821TRLO0.1.1 |
25/09/2023 | 11:38:44 | 248 | 204.5 | XLON | 00370870822TRLO0.1.1 |
25/09/2023 | 11:38:44 | 248 | 204.5 | XLON | 00370870820TRLO0.1.1 |
25/09/2023 | 11:38:44 | 248 | 204.5 | XLON | 00370870819TRLO0.1.1 |
25/09/2023 | 11:38:44 | 65 | 204.5 | BATE | 00370870818TRLO0.1.1 |
25/09/2023 | 11:38:44 | 110 | 204.5 | XLON | 00370870817TRLO0.1.1 |
25/09/2023 | 11:38:44 | 30 | 204.5 | CHIX | 00370870816TRLO0.1.1 |
25/09/2023 | 11:38:44 | 47 | 204.5 | CHIX | 00370870815TRLO0.1.1 |
25/09/2023 | 11:38:44 | 47 | 204.5 | CHIX | 00370870814TRLO0.1.1 |
25/09/2023 | 11:38:44 | 185 | 204.5 | XLON | 00370870813TRLO0.1.1 |
25/09/2023 | 11:38:44 | 138 | 204.5 | XLON | 00370870812TRLO0.1.1 |
25/09/2023 | 11:38:44 | 65 | 204.5 | CHIX | 00370870811TRLO0.1.1 |
25/09/2023 | 11:37:01 | 19 | 205 | AQXE | 00370870513TRLO0.1.1 |
25/09/2023 | 11:30:10 | 19 | 205 | AQXE | 00370869313TRLO0.1.1 |
25/09/2023 | 11:25:44 | 19 | 205 | AQXE | 00370868533TRLO0.1.1 |
25/09/2023 | 11:21:20 | 19 | 205 | AQXE | 00370867636TRLO0.1.1 |
25/09/2023 | 11:17:03 | 19 | 205 | AQXE | 00370866891TRLO0.1.1 |
25/09/2023 | 11:15:37 | 63 | 204.5 | XLON | 00370866592TRLO0.1.1 |
25/09/2023 | 11:13:40 | 29 | 204.5 | CHIX | 00370866223TRLO0.1.1 |
25/09/2023 | 11:13:32 | 65 | 204.5 | BATE | 00370866205TRLO0.1.1 |
25/09/2023 | 11:12:41 | 19 | 205 | AQXE | 00370866086TRLO0.1.1 |
25/09/2023 | 11:11:44 | 81 | 204.5 | XLON | 00370865951TRLO0.1.1 |
25/09/2023 | 11:11:44 | 167 | 204.5 | XLON | 00370865950TRLO0.1.1 |
25/09/2023 | 11:11:44 | 2 | 204.5 | XLON | 00370865949TRLO0.1.1 |
25/09/2023 | 11:11:44 | 222 | 204.5 | XLON | 00370865948TRLO0.1.1 |
25/09/2023 | 11:11:05 | 65 | 204.5 | BATE | 00370865838TRLO0.1.1 |
25/09/2023 | 11:11:05 | 47 | 204.5 | CHIX | 00370865837TRLO0.1.1 |
25/09/2023 | 11:08:49 | 29 | 204.5 | XLON | 00370865393TRLO0.1.1 |
25/09/2023 | 11:08:16 | 19 | 205 | AQXE | 00370865311TRLO0.1.1 |
25/09/2023 | 11:06:40 | 72 | 204.5 | BATE | 00370865023TRLO0.1.1 |
25/09/2023 | 11:06:40 | 219 | 204.5 | XLON | 00370865024TRLO0.1.1 |
25/09/2023 | 11:06:40 | 43 | 204.5 | CHIX | 00370865022TRLO0.1.1 |
25/09/2023 | 11:05:37 | 51 | 205 | CHIX | 00370864854TRLO0.1.1 |
25/09/2023 | 11:05:05 | 58 | 205 | BATE | 00370864773TRLO0.1.1 |
25/09/2023 | 11:04:00 | 19 | 205 | AQXE | 00370864552TRLO0.1.1 |
25/09/2023 | 11:03:14 | 134 | 205 | XLON | 00370864378TRLO0.1.1 |
25/09/2023 | 11:03:14 | 114 | 205 | XLON | 00370864377TRLO0.1.1 |
25/09/2023 | 11:03:14 | 29 | 204.5 | XLON | 00370864376TRLO0.1.1 |
25/09/2023 | 11:03:08 | 455 | 205 | BATE | 00370864362TRLO0.1.1 |
25/09/2023 | 11:03:07 | 142 | 205 | CHIX | 00370864344TRLO0.1.1 |
25/09/2023 | 11:03:07 | 187 | 205 | CHIX | 00370864343TRLO0.1.1 |
25/09/2023 | 10:59:30 | 243 | 204.5 | XLON | 00370863515TRLO0.1.1 |
25/09/2023 | 10:59:13 | 19 | 205 | AQXE | 00370863465TRLO0.1.1 |
25/09/2023 | 10:57:45 | 224 | 204.5 | XLON | 00370863187TRLO0.1.1 |
25/09/2023 | 10:51:36 | 19 | 205 | AQXE | 00370861964TRLO0.1.1 |
25/09/2023 | 10:48:40 | 248 | 204.5 | XLON | 00370861473TRLO0.1.1 |
25/09/2023 | 10:48:40 | 272 | 204.5 | XLON | 00370861472TRLO0.1.1 |
25/09/2023 | 10:43:55 | 37 | 205 | AQXE | 00370860470TRLO0.1.1 |
25/09/2023 | 10:39:40 | 20 | 204.5 | AQXE | 00370859689TRLO0.1.1 |
25/09/2023 | 10:39:40 | 19 | 204.5 | AQXE | 00370859687TRLO0.1.1 |
25/09/2023 | 10:39:40 | 19 | 204.5 | AQXE | 00370859688TRLO0.1.1 |
25/09/2023 | 10:39:40 | 19 | 204.5 | AQXE | 00370859686TRLO0.1.1 |
25/09/2023 | 10:39:40 | 248 | 204.5 | XLON | 00370859684TRLO0.1.1 |
25/09/2023 | 10:39:40 | 248 | 204.5 | XLON | 00370859685TRLO0.1.1 |
25/09/2023 | 10:39:40 | 248 | 204.5 | XLON | 00370859683TRLO0.1.1 |
25/09/2023 | 10:39:40 | 247 | 204.5 | XLON | 00370859681TRLO0.1.1 |
25/09/2023 | 10:39:40 | 248 | 204.5 | XLON | 00370859682TRLO0.1.1 |
25/09/2023 | 10:39:40 | 248 | 204.5 | XLON | 00370859680TRLO0.1.1 |
25/09/2023 | 10:14:35 | 1 | 204.5 | XLON | 00370855209TRLO0.1.1 |
25/09/2023 | 10:05:04 | 248 | 204.5 | XLON | 00370852923TRLO0.1.1 |
25/09/2023 | 10:02:44 | 46 | 204.5 | XLON | 00370852475TRLO0.1.1 |
25/09/2023 | 10:02:04 | 10 | 205 | TRQX | 00370852336TRLO0.1.1 |
25/09/2023 | 10:01:18 | 19 | 205 | AQXE | 00370852141TRLO0.1.1 |
25/09/2023 | 10:00:31 | 207 | 204.5 | XLON | 00370851898TRLO0.1.1 |
25/09/2023 | 10:00:14 | 248 | 205 | XLON | 00370851757TRLO0.1.1 |
25/09/2023 | 10:00:14 | 248 | 205 | XLON | 00370851758TRLO0.1.1 |
25/09/2023 | 10:00:14 | 243 | 205 | XLON | 00370851756TRLO0.1.1 |
25/09/2023 | 09:59:56 | 47 | 205.5 | CHIX | 00370851605TRLO0.1.1 |
25/09/2023 | 09:59:44 | 65 | 205.5 | BATE | 00370851578TRLO0.1.1 |
25/09/2023 | 09:55:18 | 10 | 205.5 | TRQX | 00370850386TRLO0.1.1 |
25/09/2023 | 09:54:35 | 19 | 205.5 | AQXE | 00370850047TRLO0.1.1 |
25/09/2023 | 09:52:54 | 47 | 205.5 | CHIX | 00370849538TRLO0.1.1 |
25/09/2023 | 09:52:42 | 65 | 205.5 | BATE | 00370849521TRLO0.1.1 |
25/09/2023 | 09:48:33 | 10 | 205.5 | TRQX | 00370848551TRLO0.1.1 |
25/09/2023 | 09:47:48 | 19 | 205.5 | AQXE | 00370848350TRLO0.1.1 |
25/09/2023 | 09:45:58 | 47 | 205.5 | CHIX | 00370847905TRLO0.1.1 |
25/09/2023 | 09:45:44 | 65 | 205.5 | BATE | 00370847863TRLO0.1.1 |
25/09/2023 | 09:41:46 | 10 | 205.5 | TRQX | 00370846849TRLO0.1.1 |
25/09/2023 | 09:41:44 | 248 | 205.5 | XLON | 00370846841TRLO0.1.1 |
25/09/2023 | 09:41:05 | 19 | 205.5 | AQXE | 00370846655TRLO0.1.1 |
25/09/2023 | 09:39:25 | 2 | 205.5 | XLON | 00370846097TRLO0.1.1 |
25/09/2023 | 09:39:25 | 246 | 205.5 | XLON | 00370846096TRLO0.1.1 |
25/09/2023 | 09:38:55 | 47 | 205.5 | CHIX | 00370845986TRLO0.1.1 |
25/09/2023 | 09:38:44 | 65 | 205.5 | BATE | 00370845934TRLO0.1.1 |
25/09/2023 | 09:37:28 | 239 | 206 | XLON | 00370845497TRLO0.1.1 |
25/09/2023 | 09:35:42 | 47 | 206.5 | CHIX | 00370845057TRLO0.1.1 |
25/09/2023 | 09:35:42 | 257 | 206.5 | XLON | 00370845058TRLO0.1.1 |
25/09/2023 | 09:34:58 | 10 | 207 | TRQX | 00370844928TRLO0.1.1 |
25/09/2023 | 09:34:21 | 19 | 207 | AQXE | 00370844798TRLO0.1.1 |
25/09/2023 | 09:31:42 | 65 | 208 | BATE | 00370844276TRLO0.1.1 |
25/09/2023 | 09:27:28 | 19 | 208 | AQXE | 00370843351TRLO0.1.1 |
25/09/2023 | 09:27:28 | 10 | 207.5 | TRQX | 00370843349TRLO0.1.1 |
25/09/2023 | 09:27:28 | 17 | 208 | AQXE | 00370843350TRLO0.1.1 |
25/09/2023 | 09:27:28 | 21 | 207.5 | AQXE | 00370843348TRLO0.1.1 |
25/09/2023 | 09:27:28 | 10 | 208 | TRQX | 00370843347TRLO0.1.1 |
25/09/2023 | 09:27:28 | 10 | 208 | TRQX | 00370843345TRLO0.1.1 |
25/09/2023 | 09:27:28 | 79 | 208 | TRQX | 00370843346TRLO0.1.1 |
25/09/2023 | 09:27:28 | 48 | 208 | CHIX | 00370843343TRLO0.1.1 |
25/09/2023 | 09:27:28 | 65 | 208 | BATE | 00370843344TRLO0.1.1 |
25/09/2023 | 09:26:23 | 46 | 208.5 | CHIX | 00370843103TRLO0.1.1 |
25/09/2023 | 09:24:53 | 9 | 208 | TRQX | 00370842833TRLO0.1.1 |
25/09/2023 | 09:24:53 | 32 | 208 | TRQX | 00370842832TRLO0.1.1 |
25/09/2023 | 09:24:29 | 456 | 208 | BATE | 00370842764TRLO0.1.1 |
25/09/2023 | 09:24:29 | 259 | 208 | BATE | 00370842755TRLO0.1.1 |
25/09/2023 | 09:24:29 | 265 | 208.5 | CHIX | 00370842756TRLO0.1.1 |
25/09/2023 | 09:24:29 | 65 | 208 | BATE | 00370842754TRLO0.1.1 |
25/09/2023 | 09:24:09 | 213 | 207.5 | XLON | 00370842681TRLO0.1.1 |
25/09/2023 | 09:24:09 | 35 | 207.5 | XLON | 00370842679TRLO0.1.1 |
25/09/2023 | 09:20:21 | 13 | 207 | CHIX | 00370841444TRLO0.1.1 |
25/09/2023 | 09:20:21 | 47 | 207 | CHIX | 00370841443TRLO0.1.1 |
25/09/2023 | 09:20:21 | 47 | 207 | CHIX | 00370841441TRLO0.1.1 |
25/09/2023 | 09:20:21 | 47 | 207 | CHIX | 00370841442TRLO0.1.1 |
25/09/2023 | 09:20:21 | 47 | 207 | CHIX | 00370841440TRLO0.1.1 |
25/09/2023 | 09:20:21 | 51 | 207 | CHIX | 00370841439TRLO0.1.1 |
25/09/2023 | 09:20:14 | 273 | 207.5 | XLON | 00370841383TRLO0.1.1 |
25/09/2023 | 09:20:14 | 248 | 207.5 | XLON | 00370841381TRLO0.1.1 |
25/09/2023 | 09:20:14 | 248 | 207.5 | XLON | 00370841382TRLO0.1.1 |
25/09/2023 | 09:20:14 | 237 | 207.5 | XLON | 00370841380TRLO0.1.1 |
25/09/2023 | 09:20:14 | 342 | 207.5 | XLON | 00370841379TRLO0.1.1 |
25/09/2023 | 09:20:14 | 11 | 207.5 | XLON | 00370841378TRLO0.1.1 |
25/09/2023 | 09:20:14 | 19 | 207.5 | AQXE | 00370841376TRLO0.1.1 |
25/09/2023 | 09:20:14 | 19 | 207.5 | AQXE | 00370841377TRLO0.1.1 |
25/09/2023 | 09:20:14 | 20 | 207.5 | AQXE | 00370841375TRLO0.1.1 |
25/09/2023 | 09:20:14 | 19 | 207.5 | AQXE | 00370841374TRLO0.1.1 |
25/09/2023 | 09:20:13 | 6 | 208 | XLON | 00370841368TRLO0.1.1 |
25/09/2023 | 09:20:13 | 242 | 208 | XLON | 00370841369TRLO0.1.1 |
25/09/2023 | 09:16:21 | 248 | 208 | XLON | 00370840505TRLO0.1.1 |
25/09/2023 | 09:14:44 | 223 | 208 | XLON | 00370840123TRLO0.1.1 |
25/09/2023 | 08:54:12 | 18 | 207.5 | AQXE | 00370835479TRLO0.1.1 |
25/09/2023 | 08:54:12 | 9 | 207.5 | XLON | 00370835478TRLO0.1.1 |
25/09/2023 | 08:54:12 | 246 | 207.5 | XLON | 00370835477TRLO0.1.1 |
25/09/2023 | 08:54:12 | 55 | 207.5 | XLON | 00370835476TRLO0.1.1 |
25/09/2023 | 08:54:12 | 92 | 207.5 | XLON | 00370835475TRLO0.1.1 |
25/09/2023 | 08:54:12 | 19 | 208 | AQXE | 00370835474TRLO0.1.1 |
25/09/2023 | 08:54:12 | 48 | 208 | XLON | 00370835471TRLO0.1.1 |
25/09/2023 | 08:54:12 | 80 | 208 | XLON | 00370835472TRLO0.1.1 |
25/09/2023 | 08:54:12 | 1713 | 208 | XLON | 00370835470TRLO0.1.1 |
25/09/2023 | 08:54:11 | 152 | 208 | XLON | 00370835468TRLO0.1.1 |
25/09/2023 | 08:54:11 | 31 | 208 | XLON | 00370835467TRLO0.1.1 |
25/09/2023 | 08:54:11 | 159 | 208 | XLON | 00370835466TRLO0.1.1 |
25/09/2023 | 08:46:52 | 18 | 208 | AQXE | 00370833332TRLO0.1.1 |
25/09/2023 | 08:36:44 | 19 | 208 | AQXE | 00370831278TRLO0.1.1 |
25/09/2023 | 08:36:44 | 20 | 208 | AQXE | 00370831277TRLO0.1.1 |
25/09/2023 | 08:36:44 | 19 | 208 | AQXE | 00370831276TRLO0.1.1 |
25/09/2023 | 08:19:32 | 49 | 207 | XLON | 00370828040TRLO0.1.1 |
25/09/2023 | 08:15:33 | 19 | 208 | AQXE | 00370827086TRLO0.1.1 |
25/09/2023 | 08:11:46 | 65 | 208 | BATE | 00370826543TRLO0.1.1 |
25/09/2023 | 08:11:40 | 19 | 208 | AQXE | 00370826525TRLO0.1.1 |
25/09/2023 | 08:10:48 | 47 | 209 | CHIX | 00370826346TRLO0.1.1 |
25/09/2023 | 08:10:22 | 248 | 210 | XLON | 00370826271TRLO0.1.1 |
25/09/2023 | 08:09:51 | 10 | 210 | TRQX | 00370826182TRLO0.1.1 |
25/09/2023 | 08:09:51 | 19 | 210 | AQXE | 00370826181TRLO0.1.1 |
25/09/2023 | 08:09:51 | 65 | 210 | BATE | 00370826178TRLO0.1.1 |
25/09/2023 | 08:07:39 | 248 | 211.5 | XLON | 00370825725TRLO0.1.1 |
25/09/2023 | 08:05:45 | 47 | 212 | CHIX | 00370825291TRLO0.1.1 |
25/09/2023 | 08:05:29 | 248 | 213.5 | XLON | 00370825221TRLO0.1.1 |
Related Shares:
PureTech