1st May 2025 07:00
01 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":
Date of purchase: | 30/04/2025 |
Aggregate number of Ordinary Shares purchased: | 80,000 |
Lowest price paid per share (GBp): | 696.00 |
Highest price paid per share (GBp): | 709.50 |
Volume weighted average price paid per share (GBp): | 702.1615 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 107,029,412 with no shares held in treasury. Therefore, the total voting rights in the Company will be 107,029,412. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
416 | 706.00 | 08:18:53 | 00075078177TRLO0 | XLON |
324 | 704.50 | 08:18:53 | 00075078178TRLO0 | XLON |
129 | 704.50 | 08:18:53 | 00075078179TRLO0 | XLON |
439 | 704.50 | 08:21:29 | 00075078373TRLO0 | XLON |
388 | 701.50 | 08:28:31 | 00075078759TRLO0 | XLON |
454 | 702.50 | 08:31:20 | 00075078890TRLO0 | XLON |
363 | 701.50 | 08:35:39 | 00075079062TRLO0 | XLON |
16 | 701.50 | 08:35:39 | 00075079063TRLO0 | XLON |
4 | 701.50 | 08:37:46 | 00075079113TRLO0 | XLON |
427 | 702.00 | 08:53:46 | 00075079810TRLO0 | XLON |
435 | 702.00 | 08:53:46 | 00075079811TRLO0 | XLON |
394 | 701.00 | 08:53:46 | 00075079814TRLO0 | XLON |
394 | 700.50 | 09:02:43 | 00075080212TRLO0 | XLON |
924 | 704.50 | 09:21:54 | 00075081308TRLO0 | XLON |
374 | 704.50 | 09:23:54 | 00075081390TRLO0 | XLON |
426 | 704.00 | 09:24:17 | 00075081505TRLO0 | XLON |
168 | 703.00 | 09:25:19 | 00075081603TRLO0 | XLON |
232 | 703.00 | 09:25:19 | 00075081604TRLO0 | XLON |
408 | 704.50 | 09:52:56 | 00075082863TRLO0 | XLON |
443 | 704.50 | 09:55:56 | 00075082974TRLO0 | XLON |
390 | 703.50 | 09:55:56 | 00075082975TRLO0 | XLON |
441 | 703.00 | 09:55:56 | 00075082976TRLO0 | XLON |
262 | 702.00 | 10:01:22 | 00075083135TRLO0 | XLON |
119 | 702.00 | 10:01:22 | 00075083136TRLO0 | XLON |
459 | 704.00 | 10:09:40 | 00075084200TRLO0 | XLON |
390 | 705.50 | 10:14:06 | 00075084518TRLO0 | XLON |
399 | 704.50 | 10:14:12 | 00075084520TRLO0 | XLON |
1250 | 706.50 | 10:39:44 | 00075085694TRLO0 | XLON |
1063 | 706.50 | 10:39:44 | 00075085695TRLO0 | XLON |
80 | 706.50 | 10:39:44 | 00075085696TRLO0 | XLON |
538 | 706.50 | 10:39:44 | 00075085697TRLO0 | XLON |
10 | 706.00 | 10:46:53 | 00075086016TRLO0 | XLON |
17 | 706.00 | 10:47:01 | 00075086023TRLO0 | XLON |
414 | 706.00 | 10:47:01 | 00075086024TRLO0 | XLON |
23 | 706.00 | 10:49:58 | 00075086111TRLO0 | XLON |
453 | 706.50 | 10:50:01 | 00075086115TRLO0 | XLON |
666 | 707.50 | 11:03:44 | 00075086892TRLO0 | XLON |
98 | 708.00 | 11:04:33 | 00075086945TRLO0 | XLON |
466 | 708.50 | 11:07:04 | 00075087084TRLO0 | XLON |
409 | 708.50 | 11:07:26 | 00075087116TRLO0 | XLON |
133 | 708.50 | 11:09:07 | 00075087176TRLO0 | XLON |
305 | 708.50 | 11:09:07 | 00075087177TRLO0 | XLON |
444 | 707.50 | 11:10:01 | 00075087201TRLO0 | XLON |
116 | 707.50 | 11:14:43 | 00075087441TRLO0 | XLON |
291 | 707.50 | 11:14:43 | 00075087442TRLO0 | XLON |
303 | 707.50 | 11:19:55 | 00075087901TRLO0 | XLON |
108 | 707.50 | 11:19:55 | 00075087902TRLO0 | XLON |
422 | 708.50 | 11:29:56 | 00075088242TRLO0 | XLON |
464 | 708.00 | 11:30:37 | 00075088258TRLO0 | XLON |
450 | 707.50 | 11:38:21 | 00075088454TRLO0 | XLON |
374 | 708.00 | 11:38:51 | 00075088468TRLO0 | XLON |
14 | 708.50 | 11:47:44 | 00075088827TRLO0 | XLON |
550 | 709.00 | 11:48:09 | 00075088845TRLO0 | XLON |
430 | 709.50 | 11:55:06 | 00075089127TRLO0 | XLON |
422 | 708.50 | 11:55:08 | 00075089132TRLO0 | XLON |
437 | 706.00 | 12:02:36 | 00075089466TRLO0 | XLON |
420 | 706.00 | 12:27:52 | 00075090440TRLO0 | XLON |
373 | 706.00 | 12:27:52 | 00075090441TRLO0 | XLON |
405 | 706.00 | 12:27:52 | 00075090442TRLO0 | XLON |
423 | 706.00 | 12:27:52 | 00075090443TRLO0 | XLON |
452 | 706.00 | 12:27:52 | 00075090444TRLO0 | XLON |
447 | 706.00 | 12:29:54 | 00075090480TRLO0 | XLON |
442 | 706.00 | 12:31:18 | 00075090532TRLO0 | XLON |
152 | 706.00 | 12:31:59 | 00075090544TRLO0 | XLON |
83 | 706.00 | 12:33:16 | 00075090633TRLO0 | XLON |
17 | 706.00 | 12:42:57 | 00075090874TRLO0 | XLON |
148 | 706.00 | 12:46:41 | 00075090958TRLO0 | XLON |
289 | 706.00 | 12:46:41 | 00075090959TRLO0 | XLON |
148 | 706.00 | 12:46:41 | 00075090960TRLO0 | XLON |
459 | 706.00 | 12:46:41 | 00075090961TRLO0 | XLON |
390 | 705.50 | 12:46:45 | 00075090964TRLO0 | XLON |
394 | 705.50 | 12:49:34 | 00075091084TRLO0 | XLON |
370 | 706.00 | 12:55:16 | 00075091263TRLO0 | XLON |
21 | 706.00 | 12:55:16 | 00075091264TRLO0 | XLON |
380 | 705.50 | 13:03:39 | 00075091391TRLO0 | XLON |
410 | 705.50 | 13:06:39 | 00075091441TRLO0 | XLON |
457 | 705.50 | 13:10:39 | 00075091628TRLO0 | XLON |
90 | 705.00 | 13:10:57 | 00075091636TRLO0 | XLON |
214 | 705.00 | 13:10:57 | 00075091637TRLO0 | XLON |
78 | 705.00 | 13:10:57 | 00075091638TRLO0 | XLON |
452 | 704.50 | 13:10:58 | 00075091639TRLO0 | XLON |
381 | 703.00 | 13:20:04 | 00075092110TRLO0 | XLON |
223 | 702.00 | 13:21:19 | 00075092179TRLO0 | XLON |
152 | 702.00 | 13:21:19 | 00075092180TRLO0 | XLON |
589 | 702.50 | 13:30:36 | 00075092627TRLO0 | XLON |
438 | 702.00 | 13:30:43 | 00075092631TRLO0 | XLON |
843 | 702.50 | 13:30:43 | 00075092632TRLO0 | XLON |
46 | 702.50 | 13:30:43 | 00075092633TRLO0 | XLON |
22 | 702.50 | 13:30:43 | 00075092634TRLO0 | XLON |
434 | 701.50 | 13:36:49 | 00075092983TRLO0 | XLON |
18 | 701.00 | 13:40:13 | 00075093378TRLO0 | XLON |
360 | 701.00 | 13:41:04 | 00075093456TRLO0 | XLON |
511 | 701.00 | 13:41:04 | 00075093457TRLO0 | XLON |
410 | 701.00 | 13:41:04 | 00075093459TRLO0 | XLON |
412 | 701.50 | 13:46:50 | 00075094110TRLO0 | XLON |
460 | 700.50 | 13:46:59 | 00075094184TRLO0 | XLON |
159 | 700.50 | 13:57:45 | 00075094998TRLO0 | XLON |
223 | 700.50 | 13:57:45 | 00075094999TRLO0 | XLON |
385 | 700.00 | 13:58:25 | 00075095011TRLO0 | XLON |
419 | 700.50 | 14:03:32 | 00075095463TRLO0 | XLON |
450 | 700.50 | 14:05:32 | 00075095525TRLO0 | XLON |
457 | 700.00 | 14:07:01 | 00075095657TRLO0 | XLON |
451 | 699.50 | 14:09:21 | 00075095736TRLO0 | XLON |
383 | 698.50 | 14:09:57 | 00075095767TRLO0 | XLON |
418 | 697.50 | 14:13:55 | 00075095982TRLO0 | XLON |
457 | 697.50 | 14:13:55 | 00075095986TRLO0 | XLON |
442 | 697.50 | 14:16:07 | 00075096100TRLO0 | XLON |
91 | 697.00 | 14:22:22 | 00075096375TRLO0 | XLON |
286 | 697.00 | 14:22:22 | 00075096376TRLO0 | XLON |
550 | 697.00 | 14:22:22 | 00075096377TRLO0 | XLON |
55 | 697.00 | 14:22:22 | 00075096378TRLO0 | XLON |
117 | 700.50 | 14:28:02 | 00075096750TRLO0 | XLON |
195 | 700.50 | 14:28:02 | 00075096751TRLO0 | XLON |
398 | 701.00 | 14:29:48 | 00075096812TRLO0 | XLON |
550 | 701.00 | 14:29:48 | 00075096813TRLO0 | XLON |
151 | 700.50 | 14:32:34 | 00075097257TRLO0 | XLON |
228 | 700.50 | 14:32:34 | 00075097258TRLO0 | XLON |
325 | 699.50 | 14:33:30 | 00075097309TRLO0 | XLON |
156 | 699.50 | 14:33:30 | 00075097310TRLO0 | XLON |
455 | 699.50 | 14:36:30 | 00075097449TRLO0 | XLON |
486 | 699.00 | 14:36:36 | 00075097452TRLO0 | XLON |
436 | 698.50 | 14:37:17 | 00075097517TRLO0 | XLON |
378 | 698.00 | 14:39:35 | 00075097614TRLO0 | XLON |
464 | 697.50 | 14:41:11 | 00075097814TRLO0 | XLON |
402 | 697.00 | 14:43:53 | 00075098435TRLO0 | XLON |
436 | 698.00 | 14:48:12 | 00075099023TRLO0 | XLON |
404 | 698.00 | 14:49:34 | 00075099140TRLO0 | XLON |
452 | 697.50 | 14:49:50 | 00075099144TRLO0 | XLON |
16 | 697.50 | 14:50:04 | 00075099156TRLO0 | XLON |
64 | 697.50 | 14:50:04 | 00075099157TRLO0 | XLON |
344 | 697.50 | 14:50:04 | 00075099158TRLO0 | XLON |
458 | 697.00 | 14:55:25 | 00075099572TRLO0 | XLON |
486 | 696.00 | 14:55:25 | 00075099573TRLO0 | XLON |
514 | 696.00 | 14:56:31 | 00075099682TRLO0 | XLON |
200 | 698.50 | 15:01:55 | 00075100002TRLO0 | XLON |
236 | 698.50 | 15:01:55 | 00075100003TRLO0 | XLON |
407 | 698.50 | 15:03:09 | 00075100101TRLO0 | XLON |
382 | 698.50 | 15:04:09 | 00075100159TRLO0 | XLON |
360 | 698.50 | 15:05:09 | 00075100282TRLO0 | XLON |
57 | 698.50 | 15:05:09 | 00075100283TRLO0 | XLON |
346 | 698.50 | 15:05:09 | 00075100284TRLO0 | XLON |
421 | 698.50 | 15:07:31 | 00075100485TRLO0 | XLON |
177 | 700.50 | 15:09:52 | 00075100656TRLO0 | XLON |
170 | 700.50 | 15:09:52 | 00075100657TRLO0 | XLON |
416 | 700.50 | 15:11:17 | 00075100781TRLO0 | XLON |
438 | 701.50 | 15:13:10 | 00075101147TRLO0 | XLON |
115 | 703.00 | 15:13:47 | 00075101187TRLO0 | XLON |
344 | 703.00 | 15:13:47 | 00075101188TRLO0 | XLON |
204 | 703.00 | 15:13:47 | 00075101189TRLO0 | XLON |
220 | 703.00 | 15:14:57 | 00075101387TRLO0 | XLON |
477 | 703.00 | 15:16:20 | 00075101541TRLO0 | XLON |
397 | 702.00 | 15:17:24 | 00075101625TRLO0 | XLON |
514 | 701.50 | 15:19:11 | 00075101775TRLO0 | XLON |
181 | 701.00 | 15:19:11 | 00075101776TRLO0 | XLON |
275 | 701.00 | 15:19:11 | 00075101777TRLO0 | XLON |
330 | 701.00 | 15:19:11 | 00075101778TRLO0 | XLON |
100 | 701.00 | 15:19:11 | 00075101779TRLO0 | XLON |
15 | 701.50 | 15:21:46 | 00075102050TRLO0 | XLON |
196 | 701.50 | 15:21:46 | 00075102051TRLO0 | XLON |
48 | 701.50 | 15:21:46 | 00075102052TRLO0 | XLON |
47 | 701.50 | 15:21:46 | 00075102053TRLO0 | XLON |
130 | 701.50 | 15:21:46 | 00075102054TRLO0 | XLON |
67 | 701.50 | 15:21:46 | 00075102055TRLO0 | XLON |
28 | 701.50 | 15:21:46 | 00075102056TRLO0 | XLON |
24 | 701.50 | 15:21:46 | 00075102057TRLO0 | XLON |
47 | 701.50 | 15:22:17 | 00075102092TRLO0 | XLON |
26 | 701.50 | 15:22:17 | 00075102093TRLO0 | XLON |
56 | 701.50 | 15:22:17 | 00075102094TRLO0 | XLON |
82 | 701.50 | 15:22:17 | 00075102095TRLO0 | XLON |
42 | 701.50 | 15:22:17 | 00075102096TRLO0 | XLON |
18 | 701.50 | 15:22:17 | 00075102097TRLO0 | XLON |
15 | 701.50 | 15:22:17 | 00075102098TRLO0 | XLON |
49 | 701.50 | 15:22:47 | 00075102150TRLO0 | XLON |
82 | 701.50 | 15:22:47 | 00075102151TRLO0 | XLON |
42 | 701.50 | 15:22:47 | 00075102152TRLO0 | XLON |
15 | 701.50 | 15:22:47 | 00075102153TRLO0 | XLON |
18 | 701.50 | 15:22:47 | 00075102154TRLO0 | XLON |
50 | 701.50 | 15:22:47 | 00075102155TRLO0 | XLON |
108 | 701.50 | 15:23:47 | 00075102181TRLO0 | XLON |
56 | 701.50 | 15:23:47 | 00075102182TRLO0 | XLON |
20 | 701.50 | 15:23:47 | 00075102183TRLO0 | XLON |
24 | 701.50 | 15:23:47 | 00075102184TRLO0 | XLON |
105 | 701.50 | 15:23:47 | 00075102185TRLO0 | XLON |
54 | 701.50 | 15:23:47 | 00075102186TRLO0 | XLON |
19 | 701.50 | 15:23:47 | 00075102187TRLO0 | XLON |
23 | 701.50 | 15:23:47 | 00075102188TRLO0 | XLON |
105 | 701.50 | 15:24:47 | 00075102277TRLO0 | XLON |
56 | 701.50 | 15:24:47 | 00075102278TRLO0 | XLON |
24 | 701.50 | 15:24:47 | 00075102279TRLO0 | XLON |
20 | 701.50 | 15:24:47 | 00075102280TRLO0 | XLON |
109 | 701.50 | 15:24:47 | 00075102281TRLO0 | XLON |
57 | 701.50 | 15:24:47 | 00075102282TRLO0 | XLON |
20 | 701.50 | 15:24:47 | 00075102283TRLO0 | XLON |
24 | 701.50 | 15:24:47 | 00075102284TRLO0 | XLON |
109 | 701.50 | 15:25:47 | 00075102444TRLO0 | XLON |
57 | 701.50 | 15:25:47 | 00075102445TRLO0 | XLON |
20 | 701.50 | 15:25:47 | 00075102446TRLO0 | XLON |
24 | 701.50 | 15:25:47 | 00075102447TRLO0 | XLON |
100 | 701.50 | 15:25:47 | 00075102448TRLO0 | XLON |
16 | 701.50 | 15:25:47 | 00075102449TRLO0 | XLON |
60 | 701.50 | 15:25:47 | 00075102450TRLO0 | XLON |
21 | 701.50 | 15:25:47 | 00075102451TRLO0 | XLON |
26 | 701.50 | 15:25:47 | 00075102452TRLO0 | XLON |
428 | 700.00 | 15:26:41 | 00075102558TRLO0 | XLON |
224 | 699.50 | 15:28:18 | 00075102687TRLO0 | XLON |
395 | 700.00 | 15:34:16 | 00075103101TRLO0 | XLON |
380 | 700.00 | 15:34:16 | 00075103102TRLO0 | XLON |
465 | 700.00 | 15:34:16 | 00075103103TRLO0 | XLON |
421 | 700.00 | 15:34:16 | 00075103104TRLO0 | XLON |
328 | 700.00 | 15:34:16 | 00075103105TRLO0 | XLON |
50 | 700.00 | 15:34:16 | 00075103106TRLO0 | XLON |
39 | 700.00 | 15:34:16 | 00075103107TRLO0 | XLON |
291 | 700.00 | 15:35:05 | 00075103199TRLO0 | XLON |
163 | 700.00 | 15:35:05 | 00075103200TRLO0 | XLON |
443 | 699.50 | 15:36:47 | 00075103311TRLO0 | XLON |
344 | 699.50 | 15:37:26 | 00075103334TRLO0 | XLON |
71 | 699.50 | 15:37:26 | 00075103335TRLO0 | XLON |
395 | 699.50 | 15:40:51 | 00075103681TRLO0 | XLON |
457 | 699.50 | 15:40:51 | 00075103682TRLO0 | XLON |
2 | 700.00 | 15:42:07 | 00075103773TRLO0 | XLON |
386 | 700.00 | 15:42:07 | 00075103774TRLO0 | XLON |
384 | 700.00 | 15:43:07 | 00075103840TRLO0 | XLON |
384 | 699.50 | 15:43:08 | 00075103841TRLO0 | XLON |
451 | 699.50 | 15:43:08 | 00075103842TRLO0 | XLON |
464 | 700.00 | 15:46:47 | 00075104230TRLO0 | XLON |
385 | 700.00 | 15:47:47 | 00075104275TRLO0 | XLON |
327 | 700.50 | 15:48:39 | 00075104385TRLO0 | XLON |
17 | 700.50 | 15:48:39 | 00075104386TRLO0 | XLON |
104 | 700.50 | 15:48:39 | 00075104387TRLO0 | XLON |
321 | 700.50 | 15:49:00 | 00075104434TRLO0 | XLON |
101 | 700.50 | 15:49:00 | 00075104435TRLO0 | XLON |
448 | 700.50 | 15:50:42 | 00075104578TRLO0 | XLON |
41 | 700.50 | 15:50:42 | 00075104579TRLO0 | XLON |
439 | 700.00 | 15:50:42 | 00075104580TRLO0 | XLON |
1464 | 700.50 | 15:59:41 | 00075105233TRLO0 | XLON |
454 | 700.50 | 16:00:41 | 00075105400TRLO0 | XLON |
387 | 701.00 | 16:01:48 | 00075105494TRLO0 | XLON |
441 | 701.00 | 16:01:48 | 00075105495TRLO0 | XLON |
202 | 701.50 | 16:03:34 | 00075105655TRLO0 | XLON |
104 | 701.50 | 16:03:34 | 00075105656TRLO0 | XLON |
37 | 701.50 | 16:03:34 | 00075105657TRLO0 | XLON |
44 | 701.50 | 16:03:34 | 00075105658TRLO0 | XLON |
66 | 701.50 | 16:03:34 | 00075105659TRLO0 | XLON |
34 | 701.50 | 16:03:34 | 00075105660TRLO0 | XLON |
14 | 701.50 | 16:03:34 | 00075105661TRLO0 | XLON |
202 | 701.50 | 16:03:34 | 00075105662TRLO0 | XLON |
104 | 701.50 | 16:03:34 | 00075105663TRLO0 | XLON |
44 | 701.50 | 16:03:34 | 00075105664TRLO0 | XLON |
37 | 701.50 | 16:03:34 | 00075105665TRLO0 | XLON |
202 | 701.50 | 16:03:34 | 00075105666TRLO0 | XLON |
104 | 701.50 | 16:03:34 | 00075105667TRLO0 | XLON |
44 | 701.50 | 16:03:34 | 00075105668TRLO0 | XLON |
37 | 701.50 | 16:03:34 | 00075105669TRLO0 | XLON |
54 | 701.50 | 16:03:34 | 00075105670TRLO0 | XLON |
202 | 701.50 | 16:03:34 | 00075105671TRLO0 | XLON |
61 | 701.50 | 16:03:34 | 00075105672TRLO0 | XLON |
104 | 701.50 | 16:03:34 | 00075105673TRLO0 | XLON |
37 | 701.50 | 16:03:34 | 00075105674TRLO0 | XLON |
44 | 701.50 | 16:03:34 | 00075105675TRLO0 | XLON |
195 | 702.50 | 16:05:08 | 00075106032TRLO0 | XLON |
94 | 702.50 | 16:05:08 | 00075106033TRLO0 | XLON |
33 | 702.50 | 16:05:08 | 00075106034TRLO0 | XLON |
40 | 702.50 | 16:05:08 | 00075106035TRLO0 | XLON |
14 | 702.50 | 16:05:08 | 00075106036TRLO0 | XLON |
40 | 702.50 | 16:05:22 | 00075106109TRLO0 | XLON |
59 | 702.50 | 16:05:22 | 00075106110TRLO0 | XLON |
208 | 702.50 | 16:05:22 | 00075106111TRLO0 | XLON |
195 | 702.50 | 16:06:22 | 00075106172TRLO0 | XLON |
96 | 702.50 | 16:06:22 | 00075106173TRLO0 | XLON |
41 | 702.50 | 16:06:22 | 00075106174TRLO0 | XLON |
6 | 702.50 | 16:06:22 | 00075106175TRLO0 | XLON |
28 | 702.50 | 16:06:22 | 00075106176TRLO0 | XLON |
300 | 702.50 | 16:06:22 | 00075106177TRLO0 | XLON |
62 | 702.50 | 16:06:22 | 00075106178TRLO0 | XLON |
57 | 702.50 | 16:06:22 | 00075106179TRLO0 | XLON |
375 | 701.00 | 16:08:10 | 00075106361TRLO0 | XLON |
11 | 700.50 | 16:08:26 | 00075106401TRLO0 | XLON |
62 | 701.50 | 16:16:17 | 00075107599TRLO0 | XLON |
58 | 701.50 | 16:16:17 | 00075107600TRLO0 | XLON |
604 | 701.50 | 16:16:17 | 00075107601TRLO0 | XLON |
179 | 701.50 | 16:16:17 | 00075107602TRLO0 | XLON |
110 | 701.50 | 16:16:17 | 00075107603TRLO0 | XLON |
132 | 701.50 | 16:16:17 | 00075107604TRLO0 | XLON |
508 | 701.50 | 16:16:17 | 00075107605TRLO0 | XLON |
300 | 701.50 | 16:16:17 | 00075107606TRLO0 | XLON |
155 | 701.50 | 16:16:17 | 00075107607TRLO0 | XLON |
55 | 701.50 | 16:16:17 | 00075107608TRLO0 | XLON |
7 | 701.50 | 16:16:17 | 00075107609TRLO0 | XLON |
59 | 701.50 | 16:16:17 | 00075107610TRLO0 | XLON |
58 | 701.50 | 16:16:17 | 00075107611TRLO0 | XLON |
57 | 701.50 | 16:16:17 | 00075107612TRLO0 | XLON |
300 | 701.50 | 16:16:17 | 00075107613TRLO0 | XLON |
155 | 701.50 | 16:16:17 | 00075107614TRLO0 | XLON |
55 | 701.50 | 16:16:17 | 00075107615TRLO0 | XLON |
66 | 701.50 | 16:16:17 | 00075107616TRLO0 | XLON |
54 | 701.50 | 16:16:17 | 00075107617TRLO0 | XLON |
61 | 701.50 | 16:16:17 | 00075107618TRLO0 | XLON |
300 | 701.50 | 16:16:17 | 00075107619TRLO0 | XLON |
139 | 701.50 | 16:16:17 | 00075107620TRLO0 | XLON |
16 | 701.50 | 16:16:17 | 00075107621TRLO0 | XLON |
66 | 701.50 | 16:16:17 | 00075107622TRLO0 | XLON |
300 | 701.50 | 16:16:17 | 00075107623TRLO0 | XLON |
155 | 701.50 | 16:16:17 | 00075107624TRLO0 | XLON |
66 | 701.50 | 16:16:17 | 00075107625TRLO0 | XLON |
55 | 701.50 | 16:16:17 | 00075107626TRLO0 | XLON |
412 | 701.50 | 16:16:17 | 00075107627TRLO0 | XLON |
57 | 701.50 | 16:16:17 | 00075107628TRLO0 | XLON |
59 | 701.50 | 16:16:17 | 00075107629TRLO0 | XLON |
427 | 700.50 | 16:16:27 | 00075107652TRLO0 | XLON |
39 | 700.50 | 16:18:28 | 00075107844TRLO0 | XLON |
301 | 700.50 | 16:18:28 | 00075107845TRLO0 | XLON |
60 | 700.50 | 16:18:28 | 00075107846TRLO0 | XLON |
418 | 700.50 | 16:18:28 | 00075107847TRLO0 | XLON |
132 | 701.50 | 16:19:42 | 00075108145TRLO0 | XLON |
52 | 701.50 | 16:19:42 | 00075108146TRLO0 | XLON |
52 | 701.50 | 16:19:42 | 00075108147TRLO0 | XLON |
214 | 701.50 | 16:19:42 | 00075108148TRLO0 | XLON |
64 | 701.50 | 16:19:42 | 00075108149TRLO0 | XLON |
57 | 701.50 | 16:19:42 | 00075108150TRLO0 | XLON |
214 | 701.50 | 16:20:42 | 00075108272TRLO0 | XLON |
64 | 701.50 | 16:20:42 | 00075108273TRLO0 | XLON |
59 | 701.50 | 16:20:42 | 00075108274TRLO0 | XLON |
158 | 701.50 | 16:20:42 | 00075108275TRLO0 | XLON |
2061 | 701.00 | 16:29:00 | 00075109485TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future