7th Oct 2025 17:52
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 7 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 7 October 2025
Number of ordinary shares purchased: 330,503
Highest price paid per share: 932.00p
Lowest price paid per share: 901.00p
Volume weighted average price paid per share: 920.4345p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 39,796,049 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-07 | 08:01:44 | 818 | 901.0000 | XLON | 05002050000003735-E0OlE2wsQTpe |
2025-10-07 | 08:01:44 | 652 | 901.0000 | XLON | 05002050000003735-E0OlE2wsQTpm |
2025-10-07 | 08:02:47 | 750 | 901.5000 | XLON | 07002070000004017-E0OlE2wsQWre |
2025-10-07 | 08:03:30 | 564 | 902.5000 | XLON | 07002070000004056-E0OlE2wsQYHw |
2025-10-07 | 08:05:55 | 696 | 903.5000 | XLON | 05002050000004351-E0OlE2wsQcOY |
2025-10-07 | 08:06:52 | 516 | 903.5000 | XLON | 07002070000004431-E0OlE2wsQdpX |
2025-10-07 | 08:09:57 | 367 | 904.5000 | XLON | 05002050000004784-E0OlE2wsQi3f |
2025-10-07 | 08:09:58 | 247 | 905.0000 | XLON | 07002070000004799-E0OlE2wsQi52 |
2025-10-07 | 08:09:58 | 80 | 905.0000 | XLON | 07002070000004799-E0OlE2wsQi54 |
2025-10-07 | 08:09:59 | 477 | 905.0000 | XLON | 07002070000004801-E0OlE2wsQi7k |
2025-10-07 | 08:10:00 | 527 | 905.0000 | XLON | 05002050000004791-E0OlE2wsQi8m |
2025-10-07 | 08:10:06 | 386 | 905.0000 | XLON | 05002050000004816-E0OlE2wsQiY3 |
2025-10-07 | 08:12:33 | 527 | 906.5000 | XLON | 05002050000004955-E0OlE2wsQm9I |
2025-10-07 | 08:12:34 | 450 | 906.0000 | XLON | 07002070000004883-E0OlE2wsQmDD |
2025-10-07 | 08:12:34 | 368 | 906.0000 | XLON | 07002070000004884-E0OlE2wsQmDF |
2025-10-07 | 08:12:34 | 490 | 906.5000 | XLON | 05002050000005070-E0OlE2wsQmCo |
2025-10-07 | 08:12:35 | 555 | 905.5000 | XLON | 05002050000005072-E0OlE2wsQmGP |
2025-10-07 | 08:16:12 | 418 | 905.5000 | XLON | 05002050000005079-E0OlE2wsQqhC |
2025-10-07 | 08:17:20 | 372 | 907.5000 | XLON | 07002070000007255-E0OlE2wsQsGU |
2025-10-07 | 08:17:21 | 715 | 907.5000 | XLON | 07002070000007458-E0OlE2wsQsHT |
2025-10-07 | 08:17:22 | 638 | 907.5000 | XLON | 05002050000007479-E0OlE2wsQsJd |
2025-10-07 | 08:17:23 | 919 | 907.5000 | XLON | 07002070000007485-E0OlE2wsQsKT |
2025-10-07 | 08:17:24 | 812 | 907.5000 | XLON | 05002050000007500-E0OlE2wsQsL7 |
2025-10-07 | 08:17:25 | 812 | 907.5000 | XLON | 07002070000007493-E0OlE2wsQsM0 |
2025-10-07 | 08:17:27 | 754 | 907.5000 | XLON | 05002050000007535-E0OlE2wsQsPT |
2025-10-07 | 08:17:59 | 589 | 907.0000 | XLON | 07002070000007200-E0OlE2wsQt3Q |
2025-10-07 | 08:19:52 | 558 | 907.0000 | XLON | 05002050000008723-E0OlE2wsQuk8 |
2025-10-07 | 08:19:54 | 447 | 907.0000 | XLON | 05002050000009347-E0OlE2wsQumw |
2025-10-07 | 08:20:45 | 548 | 907.0000 | XLON | 05002050000009384-E0OlE2wsQw5c |
2025-10-07 | 08:20:57 | 511 | 907.0000 | XLON | 07002070000010445-E0OlE2wsQwPn |
2025-10-07 | 08:21:00 | 426 | 907.0000 | XLON | 07002070000010490-E0OlE2wsQwXC |
2025-10-07 | 08:21:10 | 388 | 906.5000 | XLON | 07002070000006884-E0OlE2wsQwt7 |
2025-10-07 | 08:25:06 | 481 | 905.5000 | XLON | 05002050000011577-E0OlE2wsR1xz |
2025-10-07 | 08:25:06 | 823 | 905.5000 | XLON | 07002070000010894-E0OlE2wsR1xv |
2025-10-07 | 08:32:48 | 251 | 907.0000 | XLON | 07002070000017503-E0OlE2wsRA31 |
2025-10-07 | 08:32:49 | 679 | 907.0000 | XLON | 05002050000017582-E0OlE2wsRA4Z |
2025-10-07 | 08:32:50 | 414 | 907.0000 | XLON | 07002070000017518-E0OlE2wsRA5D |
2025-10-07 | 08:32:50 | 706 | 907.0000 | XLON | 07002070000017518-E0OlE2wsRA5F |
2025-10-07 | 08:32:51 | 166 | 907.0000 | XLON | 07002070000017524-E0OlE2wsRA8T |
2025-10-07 | 08:32:51 | 368 | 907.0000 | XLON | 07002070000017524-E0OlE2wsRA8R |
2025-10-07 | 08:32:52 | 728 | 907.0000 | XLON | 07002070000017534-E0OlE2wsRA9f |
2025-10-07 | 08:32:53 | 534 | 907.0000 | XLON | 07002070000017546-E0OlE2wsRAAd |
2025-10-07 | 08:32:54 | 599 | 907.0000 | XLON | 07002070000017554-E0OlE2wsRABF |
2025-10-07 | 08:32:55 | 485 | 907.0000 | XLON | 05002050000017640-E0OlE2wsRABW |
2025-10-07 | 08:32:56 | 604 | 907.0000 | XLON | 07002070000017562-E0OlE2wsRABx |
2025-10-07 | 08:33:14 | 631 | 907.0000 | XLON | 05002050000017649-E0OlE2wsRAZk |
2025-10-07 | 08:33:23 | 728 | 907.0000 | XLON | 07002070000017745-E0OlE2wsRAfD |
2025-10-07 | 08:34:23 | 441 | 906.5000 | XLON | 05002050000018184-E0OlE2wsRBVa |
2025-10-07 | 08:34:23 | 195 | 906.5000 | XLON | 05002050000018184-E0OlE2wsRBVc |
2025-10-07 | 08:34:23 | 539 | 906.0000 | XLON | 05002050000014779-E0OlE2wsRBUp |
2025-10-07 | 08:43:05 | 509 | 908.0000 | XLON | 07002070000021968-E0OlE2wsRIeD |
2025-10-07 | 08:43:06 | 557 | 908.0000 | XLON | 05002050000022039-E0OlE2wsRIhS |
2025-10-07 | 08:44:06 | 508 | 909.5000 | XLON | 07002070000022797-E0OlE2wsRJbN |
2025-10-07 | 08:44:07 | 508 | 909.5000 | XLON | 05002050000022882-E0OlE2wsRJdP |
2025-10-07 | 08:44:08 | 559 | 909.5000 | XLON | 05002050000022899-E0OlE2wsRJfi |
2025-10-07 | 08:44:09 | 762 | 909.5000 | XLON | 07002070000022846-E0OlE2wsRJg7 |
2025-10-07 | 08:44:10 | 560 | 909.5000 | XLON | 05002050000022942-E0OlE2wsRJgs |
2025-10-07 | 08:44:11 | 122 | 909.5000 | XLON | 07002070000022882-E0OlE2wsRJhA |
2025-10-07 | 08:44:12 | 560 | 909.5000 | XLON | 07002070000022907-E0OlE2wsRJoB |
2025-10-07 | 08:44:13 | 611 | 909.5000 | XLON | 05002050000023011-E0OlE2wsRJrC |
2025-10-07 | 08:44:14 | 509 | 909.5000 | XLON | 05002050000023029-E0OlE2wsRJsf |
2025-10-07 | 08:44:54 | 506 | 909.0000 | XLON | 05002050000022465-E0OlE2wsRKUm |
2025-10-07 | 08:45:14 | 525 | 909.0000 | XLON | 07002070000023788-E0OlE2wsRKsU |
2025-10-07 | 08:45:54 | 630 | 909.0000 | XLON | 05002050000024311-E0OlE2wsRLQV |
2025-10-07 | 08:46:00 | 526 | 909.0000 | XLON | 07002070000024296-E0OlE2wsRLWd |
2025-10-07 | 08:48:00 | 528 | 909.0000 | XLON | 07002070000025053-E0OlE2wsRNCJ |
2025-10-07 | 08:48:30 | 224 | 908.5000 | XLON | 05002050000026090-E0OlE2wsRNjK |
2025-10-07 | 08:48:30 | 506 | 908.5000 | XLON | 05002050000022349-E0OlE2wsRNhq |
2025-10-07 | 08:49:21 | 224 | 908.0000 | XLON | 05002050000026453-E0OlE2wsROmo |
2025-10-07 | 08:49:21 | 189 | 908.0000 | XLON | 05002050000026453-E0OlE2wsROmq |
2025-10-07 | 08:49:23 | 62 | 908.0000 | XLON | 05002050000026465-E0OlE2wsROoi |
2025-10-07 | 08:50:55 | 524 | 907.5000 | XLON | 07002070000026714-E0OlE2wsRPrF |
2025-10-07 | 08:51:12 | 419 | 907.5000 | XLON | 05002050000027112-E0OlE2wsRQ0F |
2025-10-07 | 08:52:00 | 559 | 907.5000 | XLON | 05002050000027639-E0OlE2wsRQW5 |
2025-10-07 | 08:55:00 | 789 | 907.5000 | XLON | 07002070000027948-E0OlE2wsRTJb |
2025-10-07 | 08:55:03 | 852 | 907.5000 | XLON | 05002050000029551-E0OlE2wsRTN4 |
2025-10-07 | 08:57:39 | 738 | 907.0000 | XLON | 05002050000030198-E0OlE2wsRVcP |
2025-10-07 | 08:58:00 | 760 | 907.0000 | XLON | 07002070000031268-E0OlE2wsRVq1 |
2025-10-07 | 08:59:00 | 762 | 907.0000 | XLON | 05002050000032060-E0OlE2wsRWZ0 |
2025-10-07 | 08:59:47 | 645 | 906.5000 | XLON | 07002070000018359-E0OlE2wsRX3l |
2025-10-07 | 08:59:48 | 491 | 906.5000 | XLON | 07002070000032520-E0OlE2wsRX4N |
2025-10-07 | 09:02:40 | 548 | 906.5000 | XLON | 07002070000033478-E0OlE2wsRZjT |
2025-10-07 | 09:03:11 | 864 | 906.5000 | XLON | 05002050000035746-E0OlE2wsRa6H |
2025-10-07 | 09:03:11 | 482 | 906.5000 | XLON | 05002050000035746-E0OlE2wsRa6J |
2025-10-07 | 09:05:57 | 675 | 906.5000 | XLON | 07002070000036476-E0OlE2wsRcs5 |
2025-10-07 | 09:06:01 | 835 | 906.5000 | XLON | 07002070000037692-E0OlE2wsRcxZ |
2025-10-07 | 09:07:01 | 952 | 906.5000 | XLON | 07002070000038325-E0OlE2wsRdyg |
2025-10-07 | 09:07:41 | 600 | 906.0000 | XLON | 05002050000032576-E0OlE2wsRedt |
2025-10-07 | 09:07:41 | 790 | 906.5000 | XLON | 07002070000038631-E0OlE2wsRedS |
2025-10-07 | 09:09:21 | 146 | 907.0000 | XLON | 07002070000039468-E0OlE2wsRfiC |
2025-10-07 | 09:09:21 | 224 | 907.0000 | XLON | 07002070000039468-E0OlE2wsRfiE |
2025-10-07 | 09:09:21 | 449 | 907.0000 | XLON | 07002070000039468-E0OlE2wsRfiG |
2025-10-07 | 09:09:21 | 749 | 907.0000 | XLON | 07002070000039468-E0OlE2wsRfiI |
2025-10-07 | 09:12:01 | 32 | 908.0000 | XLON | 07002070000040969-E0OlE2wsRhpj |
2025-10-07 | 09:12:01 | 224 | 908.0000 | XLON | 07002070000040969-E0OlE2wsRhpl |
2025-10-07 | 09:12:01 | 435 | 908.0000 | XLON | 07002070000040969-E0OlE2wsRhpn |
2025-10-07 | 09:12:01 | 131 | 908.0000 | XLON | 07002070000040969-E0OlE2wsRhpp |
2025-10-07 | 09:17:42 | 633 | 912.0000 | XLON | 05002050000044608-E0OlE2wsRm8Q |
2025-10-07 | 09:17:43 | 1,011 | 912.0000 | XLON | 07002070000044612-E0OlE2wsRmA7 |
2025-10-07 | 09:20:20 | 761 | 911.5000 | XLON | 05002050000044604-E0OlE2wsRnz0 |
2025-10-07 | 09:20:20 | 886 | 911.0000 | XLON | 05002050000044586-E0OlE2wsRnzG |
2025-10-07 | 09:20:20 | 633 | 912.0000 | XLON | 07002070000045265-E0OlE2wsRnyA |
2025-10-07 | 09:21:01 | 831 | 911.0000 | XLON | 07002070000046722-E0OlE2wsRowd |
2025-10-07 | 09:21:20 | 699 | 910.5000 | XLON | 05002050000046238-E0OlE2wsRp6M |
2025-10-07 | 09:31:03 | 684 | 911.0000 | XLON | 05002050000053703-E0OlE2wsRvUz |
2025-10-07 | 09:33:04 | 889 | 911.0000 | XLON | 05002050000054169-E0OlE2wsRwno |
2025-10-07 | 09:42:19 | 862 | 912.0000 | XLON | 07002070000055702-E0OlE2wsS2SQ |
2025-10-07 | 09:45:01 | 894 | 912.0000 | XLON | 07002070000059466-E0OlE2wsS4DA |
2025-10-07 | 09:45:02 | 397 | 912.0000 | XLON | 07002070000060732-E0OlE2wsS4DZ |
2025-10-07 | 09:45:02 | 494 | 912.0000 | XLON | 07002070000060732-E0OlE2wsS4Db |
2025-10-07 | 09:47:07 | 810 | 912.0000 | XLON | 07002070000060738-E0OlE2wsS5b8 |
2025-10-07 | 09:49:39 | 520 | 912.5000 | XLON | 05002050000061689-E0OlE2wsS7Cx |
2025-10-07 | 09:49:39 | 161 | 912.5000 | XLON | 05002050000061689-E0OlE2wsS7Cz |
2025-10-07 | 09:50:58 | 683 | 912.5000 | XLON | 07002070000062802-E0OlE2wsS8F3 |
2025-10-07 | 09:50:59 | 650 | 912.5000 | XLON | 05002050000063390-E0OlE2wsS8G5 |
2025-10-07 | 09:50:59 | 249 | 912.5000 | XLON | 05002050000063390-E0OlE2wsS8G7 |
2025-10-07 | 09:50:59 | 421 | 912.5000 | XLON | 05002050000063390-E0OlE2wsS8G9 |
2025-10-07 | 09:53:54 | 686 | 914.5000 | XLON | 07002070000064710-E0OlE2wsSAeI |
2025-10-07 | 09:55:10 | 722 | 915.0000 | XLON | 05002050000065127-E0OlE2wsSBXH |
2025-10-07 | 09:55:11 | 1,037 | 915.0000 | XLON | 07002070000065260-E0OlE2wsSBZ1 |
2025-10-07 | 09:58:45 | 854 | 915.5000 | XLON | 05002050000066602-E0OlE2wsSEVu |
2025-10-07 | 09:58:46 | 288 | 915.5000 | XLON | 05002050000066749-E0OlE2wsSEWv |
2025-10-07 | 09:58:50 | 314 | 917.0000 | XLON | 05002050000066779-E0OlE2wsSEcR |
2025-10-07 | 09:59:00 | 688 | 917.0000 | XLON | 05002050000066781-E0OlE2wsSElZ |
2025-10-07 | 10:03:42 | 871 | 917.5000 | XLON | 07002070000068228-E0OlE2wsSJI5 |
2025-10-07 | 10:03:43 | 156 | 917.5000 | XLON | 05002050000068928-E0OlE2wsSJJy |
2025-10-07 | 10:03:43 | 249 | 917.5000 | XLON | 05002050000068928-E0OlE2wsSJK0 |
2025-10-07 | 10:03:43 | 172 | 917.5000 | XLON | 05002050000068928-E0OlE2wsSJK2 |
2025-10-07 | 10:03:43 | 86 | 917.5000 | XLON | 05002050000068928-E0OlE2wsSJK4 |
2025-10-07 | 10:03:44 | 832 | 917.5000 | XLON | 07002070000068875-E0OlE2wsSJKr |
2025-10-07 | 10:05:06 | 667 | 918.0000 | XLON | 05002050000069540-E0OlE2wsSKVt |
2025-10-07 | 10:05:06 | 248 | 918.0000 | XLON | 05002050000069540-E0OlE2wsSKVv |
2025-10-07 | 10:05:40 | 704 | 918.0000 | XLON | 07002070000069490-E0OlE2wsSKy3 |
2025-10-07 | 10:05:41 | 249 | 918.0000 | XLON | 07002070000069747-E0OlE2wsSKz1 |
2025-10-07 | 10:05:41 | 249 | 918.0000 | XLON | 07002070000069747-E0OlE2wsSKz3 |
2025-10-07 | 10:05:41 | 378 | 918.0000 | XLON | 07002070000069747-E0OlE2wsSKz5 |
2025-10-07 | 10:05:42 | 1,183 | 918.0000 | XLON | 05002050000069805-E0OlE2wsSKzo |
2025-10-07 | 10:05:43 | 249 | 918.0000 | XLON | 05002050000069818-E0OlE2wsSL0U |
2025-10-07 | 10:05:43 | 159 | 918.0000 | XLON | 05002050000069818-E0OlE2wsSL0W |
2025-10-07 | 10:05:43 | 164 | 918.0000 | XLON | 05002050000069818-E0OlE2wsSL0Y |
2025-10-07 | 10:05:43 | 381 | 918.0000 | XLON | 05002050000069818-E0OlE2wsSL0a |
2025-10-07 | 10:05:44 | 915 | 918.0000 | XLON | 07002070000069785-E0OlE2wsSL18 |
2025-10-07 | 10:05:46 | 442 | 917.5000 | XLON | 07002070000069800-E0OlE2wsSL3f |
2025-10-07 | 10:05:46 | 832 | 917.5000 | XLON | 07002070000068885-E0OlE2wsSL2s |
2025-10-07 | 10:06:04 | 13 | 917.5000 | XLON | 05002050000069983-E0OlE2wsSLE0 |
2025-10-07 | 10:06:04 | 832 | 917.5000 | XLON | 05002050000069983-E0OlE2wsSLDy |
2025-10-07 | 10:07:42 | 1,056 | 917.0000 | XLON | 05002050000069845-E0OlE2wsSMQA |
2025-10-07 | 10:08:44 | 719 | 917.5000 | XLON | 05002050000070838-E0OlE2wsSNAo |
2025-10-07 | 10:11:23 | 717 | 918.0000 | XLON | 07002070000071108-E0OlE2wsSP2x |
2025-10-07 | 10:11:35 | 1,004 | 917.5000 | XLON | 07002070000071038-E0OlE2wsSP9g |
2025-10-07 | 10:11:48 | 709 | 917.0000 | XLON | 05002050000070539-E0OlE2wsSPNl |
2025-10-07 | 10:12:53 | 626 | 916.0000 | XLON | 05002050000072339-E0OlE2wsSQSC |
2025-10-07 | 10:16:02 | 660 | 915.5000 | XLON | 05002050000073087-E0OlE2wsSUVO |
2025-10-07 | 10:16:04 | 626 | 915.0000 | XLON | 07002070000072281-E0OlE2wsSUX9 |
2025-10-07 | 10:18:45 | 933 | 915.0000 | XLON | 07002070000074886-E0OlE2wsSWov |
2025-10-07 | 10:18:46 | 560 | 914.5000 | XLON | 05002050000073924-E0OlE2wsSWpE |
2025-10-07 | 10:22:44 | 811 | 914.5000 | XLON | 05002050000075169-E0OlE2wsSZ8J |
2025-10-07 | 10:22:45 | 566 | 914.5000 | XLON | 07002070000076399-E0OlE2wsSZ9B |
2025-10-07 | 10:22:45 | 172 | 914.5000 | XLON | 07002070000076399-E0OlE2wsSZ9D |
2025-10-07 | 10:22:45 | 67 | 914.5000 | XLON | 07002070000076399-E0OlE2wsSZ9F |
2025-10-07 | 10:24:26 | 469 | 914.0000 | XLON | 05002050000072057-E0OlE2wsSaKe |
2025-10-07 | 10:24:26 | 804 | 914.5000 | XLON | 07002070000076908-E0OlE2wsSaK4 |
2025-10-07 | 10:26:14 | 12 | 914.0000 | XLON | 05002050000077559-E0OlE2wsSbqF |
2025-10-07 | 10:26:18 | 60 | 914.0000 | XLON | 05002050000077559-E0OlE2wsSbt4 |
2025-10-07 | 10:26:18 | 557 | 914.0000 | XLON | 05002050000077559-E0OlE2wsSbt7 |
2025-10-07 | 10:27:45 | 918 | 914.0000 | XLON | 05002050000078101-E0OlE2wsSchK |
2025-10-07 | 10:28:45 | 192 | 913.5000 | XLON | 07002070000077554-E0OlE2wsSdLJ |
2025-10-07 | 10:28:45 | 349 | 913.5000 | XLON | 07002070000074543-E0OlE2wsSdL6 |
2025-10-07 | 10:28:45 | 144 | 913.5000 | XLON | 07002070000077554-E0OlE2wsSdLC |
2025-10-07 | 10:31:50 | 489 | 913.0000 | XLON | 07002070000078588-E0OlE2wsSfnL |
2025-10-07 | 10:35:26 | 186 | 913.0000 | XLON | 05002050000080741-E0OlE2wsSi3F |
2025-10-07 | 10:35:26 | 335 | 913.0000 | XLON | 05002050000080741-E0OlE2wsSi3H |
2025-10-07 | 10:35:26 | 372 | 913.0000 | XLON | 05002050000080741-E0OlE2wsSi3J |
2025-10-07 | 10:35:26 | 378 | 913.0000 | XLON | 05002050000080741-E0OlE2wsSi3L |
2025-10-07 | 10:35:41 | 972 | 912.5000 | XLON | 07002070000079814-E0OlE2wsSiDh |
2025-10-07 | 10:38:53 | 1,044 | 914.5000 | XLON | 05002050000081493-E0OlE2wsSjst |
2025-10-07 | 10:39:26 | 711 | 914.0000 | XLON | 07002070000081236-E0OlE2wsSk9w |
2025-10-07 | 10:41:05 | 899 | 914.0000 | XLON | 07002070000082495-E0OlE2wsSlGx |
2025-10-07 | 10:42:45 | 793 | 914.0000 | XLON | 07002070000083040-E0OlE2wsSmRp |
2025-10-07 | 10:44:56 | 371 | 913.5000 | XLON | 05002050000082501-E0OlE2wsSnw5 |
2025-10-07 | 10:44:56 | 333 | 913.5000 | XLON | 07002070000081791-E0OlE2wsSnw1 |
2025-10-07 | 10:52:41 | 384 | 914.0000 | XLON | 07002070000085318-E0OlE2wsStiv |
2025-10-07 | 10:52:41 | 447 | 914.0000 | XLON | 07002070000085318-E0OlE2wsStix |
2025-10-07 | 10:53:45 | 321 | 914.5000 | XLON | 05002050000087010-E0OlE2wsSuF5 |
2025-10-07 | 10:53:45 | 378 | 914.5000 | XLON | 05002050000087010-E0OlE2wsSuF7 |
2025-10-07 | 10:54:10 | 88 | 915.0000 | XLON | 07002070000087089-E0OlE2wsSua9 |
2025-10-07 | 10:54:10 | 249 | 915.0000 | XLON | 07002070000087089-E0OlE2wsSuaB |
2025-10-07 | 10:54:26 | 196 | 915.0000 | XLON | 05002050000087205-E0OlE2wsSufh |
2025-10-07 | 10:54:26 | 198 | 915.0000 | XLON | 05002050000087205-E0OlE2wsSufj |
2025-10-07 | 10:54:28 | 753 | 914.5000 | XLON | 07002070000087210-E0OlE2wsSuhx |
2025-10-07 | 10:56:06 | 966 | 914.5000 | XLON | 05002050000087870-E0OlE2wsSvk8 |
2025-10-07 | 10:57:45 | 249 | 914.5000 | XLON | 07002070000088419-E0OlE2wsSwy8 |
2025-10-07 | 10:57:45 | 298 | 914.5000 | XLON | 07002070000088419-E0OlE2wsSwyA |
2025-10-07 | 10:58:45 | 9 | 914.5000 | XLON | 07002070000088729-E0OlE2wsSxR2 |
2025-10-07 | 10:58:45 | 11 | 914.5000 | XLON | 07002070000088729-E0OlE2wsSxR4 |
2025-10-07 | 10:58:45 | 318 | 914.5000 | XLON | 07002070000088729-E0OlE2wsSxR6 |
2025-10-07 | 10:58:45 | 92 | 914.5000 | XLON | 07002070000088729-E0OlE2wsSxR8 |
2025-10-07 | 11:00:40 | 894 | 914.5000 | XLON | 07002070000088932-E0OlE2wsSyS1 |
2025-10-07 | 11:00:54 | 486 | 913.0000 | XLON | 05002050000088999-E0OlE2wsSyZO |
2025-10-07 | 11:00:54 | 668 | 913.5000 | XLON | 05002050000084713-E0OlE2wsSyYb |
2025-10-07 | 11:00:54 | 314 | 913.5000 | XLON | 05002050000086682-E0OlE2wsSyYd |
2025-10-07 | 11:00:54 | 158 | 913.5000 | XLON | 05002050000086682-E0OlE2wsSyYi |
2025-10-07 | 11:02:38 | 460 | 913.5000 | XLON | 07002070000089943-E0OlE2wsSzmq |
2025-10-07 | 11:02:40 | 552 | 913.0000 | XLON | 05002050000089777-E0OlE2wsSzpX |
2025-10-07 | 11:10:42 | 592 | 914.5000 | XLON | 05002050000092794-E0OlE2wsT5PW |
2025-10-07 | 11:10:42 | 421 | 914.5000 | XLON | 05002050000092794-E0OlE2wsT5PZ |
2025-10-07 | 11:13:10 | 1,229 | 916.0000 | XLON | 07002070000093854-E0OlE2wsT72q |
2025-10-07 | 11:14:26 | 1,331 | 916.5000 | XLON | 05002050000094422-E0OlE2wsT7m0 |
2025-10-07 | 11:16:05 | 1,212 | 916.5000 | XLON | 07002070000094835-E0OlE2wsT8ow |
2025-10-07 | 11:18:45 | 242 | 917.0000 | XLON | 05002050000095801-E0OlE2wsTANh |
2025-10-07 | 11:18:45 | 180 | 917.0000 | XLON | 05002050000095801-E0OlE2wsTANj |
2025-10-07 | 11:18:45 | 249 | 917.0000 | XLON | 05002050000095801-E0OlE2wsTANl |
2025-10-07 | 11:18:45 | 91 | 917.0000 | XLON | 05002050000095801-E0OlE2wsTANn |
2025-10-07 | 11:19:26 | 1,124 | 917.0000 | XLON | 05002050000095995-E0OlE2wsTAhy |
2025-10-07 | 11:21:36 | 186 | 917.5000 | XLON | 07002070000096540-E0OlE2wsTBbh |
2025-10-07 | 11:21:37 | 541 | 917.5000 | XLON | 07002070000096540-E0OlE2wsTBbl |
2025-10-07 | 11:22:45 | 71 | 917.5000 | XLON | 07002070000096860-E0OlE2wsTCQL |
2025-10-07 | 11:22:45 | 350 | 917.5000 | XLON | 07002070000096860-E0OlE2wsTCQN |
2025-10-07 | 11:27:25 | 1,013 | 919.0000 | XLON | 05002050000098202-E0OlE2wsTEZb |
2025-10-07 | 11:27:47 | 778 | 918.5000 | XLON | 07002070000098233-E0OlE2wsTEfF |
2025-10-07 | 11:29:26 | 836 | 918.5000 | XLON | 05002050000098820-E0OlE2wsTFgy |
2025-10-07 | 11:31:34 | 1,094 | 918.5000 | XLON | 05002050000099427-E0OlE2wsTGiX |
2025-10-07 | 11:32:32 | 421 | 918.0000 | XLON | 05002050000097379-E0OlE2wsTH9W |
2025-10-07 | 11:36:07 | 1,086 | 919.5000 | XLON | 07002070000100938-E0OlE2wsTJ9M |
2025-10-07 | 11:36:55 | 552 | 918.5000 | XLON | 05002050000100708-E0OlE2wsTJSy |
2025-10-07 | 11:36:55 | 148 | 918.5000 | XLON | 05002050000100708-E0OlE2wsTJT0 |
2025-10-07 | 11:42:45 | 1,341 | 919.5000 | XLON | 07002070000102899-E0OlE2wsTM4X |
2025-10-07 | 11:44:26 | 896 | 919.5000 | XLON | 05002050000103364-E0OlE2wsTMkT |
2025-10-07 | 11:44:26 | 15 | 919.5000 | XLON | 05002050000103364-E0OlE2wsTMkY |
2025-10-07 | 11:44:26 | 423 | 919.5000 | XLON | 05002050000103364-E0OlE2wsTMka |
2025-10-07 | 11:47:05 | 765 | 919.5000 | XLON | 05002050000103888-E0OlE2wsTNuN |
2025-10-07 | 11:47:27 | 1,127 | 919.0000 | XLON | 07002070000101858-E0OlE2wsTOIo |
2025-10-07 | 11:49:50 | 965 | 919.0000 | XLON | 05002050000104854-E0OlE2wsTPKN |
2025-10-07 | 11:49:50 | 52 | 919.0000 | XLON | 05002050000104854-E0OlE2wsTPKa |
2025-10-07 | 11:51:06 | 634 | 919.0000 | XLON | 05002050000105303-E0OlE2wsTQFR |
2025-10-07 | 11:51:07 | 61 | 919.0000 | XLON | 05002050000105303-E0OlE2wsTQGO |
2025-10-07 | 11:51:11 | 114 | 919.0000 | XLON | 05002050000105303-E0OlE2wsTQO0 |
2025-10-07 | 11:52:46 | 787 | 919.0000 | XLON | 05002050000105938-E0OlE2wsTS5A |
2025-10-07 | 11:54:33 | 713 | 919.0000 | XLON | 07002070000106558-E0OlE2wsTTQJ |
2025-10-07 | 11:55:05 | 798 | 918.5000 | XLON | 07002070000104407-E0OlE2wsTTgJ |
2025-10-07 | 11:57:37 | 439 | 919.0000 | XLON | 05002050000107165-E0OlE2wsTVIb |
2025-10-07 | 11:57:41 | 429 | 918.5000 | XLON | 07002070000107134-E0OlE2wsTVKg |
2025-10-07 | 11:57:41 | 10 | 918.5000 | XLON | 07002070000107134-E0OlE2wsTVKi |
2025-10-07 | 11:59:25 | 413 | 918.5000 | XLON | 07002070000108018-E0OlE2wsTWPF |
2025-10-07 | 12:00:40 | 483 | 918.0000 | XLON | 05002050000107152-E0OlE2wsTXgT |
2025-10-07 | 12:02:09 | 688 | 917.5000 | XLON | 07002070000109867-E0OlE2wsTYML |
2025-10-07 | 12:04:08 | 409 | 917.0000 | XLON | 05002050000107824-E0OlE2wsTZXP |
2025-10-07 | 12:08:10 | 818 | 918.5000 | XLON | 05002050000111665-E0OlE2wsTbP6 |
2025-10-07 | 12:16:36 | 918 | 919.0000 | XLON | 05002050000113650-E0OlE2wsTeuW |
2025-10-07 | 12:16:39 | 1,106 | 919.0000 | XLON | 05002050000115085-E0OlE2wsTevc |
2025-10-07 | 12:23:18 | 634 | 920.0000 | XLON | 05002050000116673-E0OlE2wsThbG |
2025-10-07 | 12:23:18 | 380 | 920.0000 | XLON | 07002070000116613-E0OlE2wsThbK |
2025-10-07 | 12:23:54 | 49 | 920.5000 | XLON | 07002070000117280-E0OlE2wsThrF |
2025-10-07 | 12:23:54 | 390 | 920.5000 | XLON | 07002070000117280-E0OlE2wsThrH |
2025-10-07 | 12:23:54 | 272 | 920.5000 | XLON | 07002070000117280-E0OlE2wsThrJ |
2025-10-07 | 12:23:55 | 307 | 920.5000 | XLON | 05002050000117335-E0OlE2wsThtD |
2025-10-07 | 12:23:55 | 237 | 920.5000 | XLON | 05002050000117335-E0OlE2wsThtF |
2025-10-07 | 12:23:55 | 224 | 920.5000 | XLON | 05002050000117335-E0OlE2wsThtH |
2025-10-07 | 12:23:55 | 470 | 920.5000 | XLON | 05002050000117335-E0OlE2wsThtJ |
2025-10-07 | 12:26:07 | 972 | 920.5000 | XLON | 05002050000117651-E0OlE2wsTiwK |
2025-10-07 | 12:27:07 | 693 | 920.5000 | XLON | 05002050000118389-E0OlE2wsTjdU |
2025-10-07 | 12:27:58 | 914 | 919.5000 | XLON | 05002050000115552-E0OlE2wsTk8o |
2025-10-07 | 12:27:58 | 1,004 | 920.0000 | XLON | 05002050000117183-E0OlE2wsTk81 |
2025-10-07 | 12:30:51 | 481 | 919.5000 | XLON | 07002070000119096-E0OlE2wsTlO0 |
2025-10-07 | 12:30:51 | 596 | 919.5000 | XLON | 07002070000119096-E0OlE2wsTlNy |
2025-10-07 | 12:33:47 | 1,047 | 919.0000 | XLON | 05002050000119177-E0OlE2wsTmlJ |
2025-10-07 | 12:35:08 | 334 | 918.5000 | XLON | 05002050000119619-E0OlE2wsTnS4 |
2025-10-07 | 12:35:17 | 61 | 918.5000 | XLON | 05002050000119619-E0OlE2wsTnVS |
2025-10-07 | 12:35:17 | 191 | 918.5000 | XLON | 05002050000120715-E0OlE2wsTnVW |
2025-10-07 | 12:35:17 | 201 | 918.5000 | XLON | 05002050000120715-E0OlE2wsTnVZ |
2025-10-07 | 12:39:16 | 1,139 | 919.0000 | XLON | 07002070000122158-E0OlE2wsTp1Y |
2025-10-07 | 12:42:47 | 482 | 919.0000 | XLON | 07002070000123491-E0OlE2wsTqiE |
2025-10-07 | 12:42:47 | 339 | 919.0000 | XLON | 07002070000123491-E0OlE2wsTqi8 |
2025-10-07 | 12:43:08 | 347 | 919.0000 | XLON | 07002070000123491-E0OlE2wsTqpk |
2025-10-07 | 12:43:31 | 976 | 918.0000 | XLON | 07002070000120650-E0OlE2wsTqvp |
2025-10-07 | 12:43:31 | 880 | 918.5000 | XLON | 05002050000121308-E0OlE2wsTquz |
2025-10-07 | 12:46:08 | 550 | 918.0000 | XLON | 05002050000124778-E0OlE2wsTrvY |
2025-10-07 | 12:46:08 | 396 | 918.0000 | XLON | 05002050000124778-E0OlE2wsTrva |
2025-10-07 | 12:46:08 | 101 | 918.0000 | XLON | 05002050000124778-E0OlE2wsTrvc |
2025-10-07 | 12:47:49 | 496 | 918.0000 | XLON | 05002050000125366-E0OlE2wsTscF |
2025-10-07 | 12:47:49 | 250 | 918.0000 | XLON | 05002050000125366-E0OlE2wsTscH |
2025-10-07 | 12:50:43 | 667 | 917.5000 | XLON | 05002050000126107-E0OlE2wsTugL |
2025-10-07 | 12:53:15 | 609 | 917.0000 | XLON | 05002050000124205-E0OlE2wsTvs2 |
2025-10-07 | 12:55:29 | 581 | 917.5000 | XLON | 05002050000128578-E0OlE2wsTx1A |
2025-10-07 | 12:57:00 | 328 | 917.5000 | XLON | 05002050000128578-E0OlE2wsTxgC |
2025-10-07 | 12:57:00 | 579 | 917.5000 | XLON | 05002050000128837-E0OlE2wsTxgG |
2025-10-07 | 12:57:49 | 274 | 917.5000 | XLON | 07002070000129591-E0OlE2wsTy0v |
2025-10-07 | 12:57:49 | 429 | 917.5000 | XLON | 07002070000129591-E0OlE2wsTy0x |
2025-10-07 | 12:57:49 | 445 | 917.5000 | XLON | 07002070000129591-E0OlE2wsTy0z |
2025-10-07 | 13:00:10 | 400 | 918.0000 | XLON | 07002070000130292-E0OlE2wsTzYK |
2025-10-07 | 13:02:31 | 1,128 | 919.0000 | XLON | 05002050000131989-E0OlE2wsU0jv |
2025-10-07 | 13:08:41 | 1,122 | 920.0000 | XLON | 07002070000134231-E0OlE2wsU469 |
2025-10-07 | 13:08:41 | 889 | 920.0000 | XLON | 07002070000134404-E0OlE2wsU46J |
2025-10-07 | 13:08:41 | 230 | 919.5000 | XLON | 05002050000134240-E0OlE2wsU46p |
2025-10-07 | 13:09:48 | 120 | 919.5000 | XLON | 05002050000134240-E0OlE2wsU4ZK |
2025-10-07 | 13:10:21 | 511 | 919.5000 | XLON | 07002070000135671-E0OlE2wsU4pJ |
2025-10-07 | 13:21:32 | 1,409 | 920.5000 | XLON | 05002050000140853-E0OlE2wsUAgA |
2025-10-07 | 13:21:33 | 1,301 | 920.5000 | XLON | 07002070000140988-E0OlE2wsUAgX |
2025-10-07 | 13:21:34 | 249 | 920.5000 | XLON | 05002050000141069-E0OlE2wsUAh2 |
2025-10-07 | 13:21:34 | 298 | 920.5000 | XLON | 05002050000141069-E0OlE2wsUAh4 |
2025-10-07 | 13:22:41 | 1,626 | 920.5000 | XLON | 05002050000141498-E0OlE2wsUB2c |
2025-10-07 | 13:24:21 | 339 | 920.5000 | XLON | 05002050000142382-E0OlE2wsUBp6 |
2025-10-07 | 13:24:21 | 249 | 920.5000 | XLON | 05002050000142382-E0OlE2wsUBp8 |
2025-10-07 | 13:24:21 | 960 | 920.5000 | XLON | 05002050000142382-E0OlE2wsUBpA |
2025-10-07 | 13:28:18 | 893 | 920.5000 | XLON | 05002050000143203-E0OlE2wsUED5 |
2025-10-07 | 13:30:11 | 650 | 920.5000 | XLON | 07002070000144454-E0OlE2wsUFrX |
2025-10-07 | 13:30:11 | 2 | 920.5000 | XLON | 07002070000144454-E0OlE2wsUFrV |
2025-10-07 | 13:30:30 | 828 | 920.5000 | XLON | 07002070000144454-E0OlE2wsUGaO |
2025-10-07 | 13:32:00 | 1,092 | 920.0000 | XLON | 07002070000137390-E0OlE2wsUIOp |
2025-10-07 | 13:33:42 | 1,040 | 920.5000 | XLON | 05002050000146858-E0OlE2wsUJmc |
2025-10-07 | 13:36:26 | 14 | 920.5000 | XLON | 07002070000148119-E0OlE2wsULUk |
2025-10-07 | 13:36:26 | 966 | 920.5000 | XLON | 07002070000148119-E0OlE2wsULUi |
2025-10-07 | 13:37:51 | 942 | 920.5000 | XLON | 05002050000149261-E0OlE2wsUM7S |
2025-10-07 | 13:38:08 | 298 | 920.5000 | XLON | 05002050000149261-E0OlE2wsUMJh |
2025-10-07 | 13:42:11 | 39 | 921.0000 | XLON | 07002070000150912-E0OlE2wsUON2 |
2025-10-07 | 13:43:07 | 1,100 | 921.0000 | XLON | 07002070000150912-E0OlE2wsUOgS |
2025-10-07 | 13:45:30 | 534 | 921.0000 | XLON | 07002070000152040-E0OlE2wsUQ3S |
2025-10-07 | 13:45:30 | 534 | 921.0000 | XLON | 07002070000152040-E0OlE2wsUQ3U |
2025-10-07 | 13:45:30 | 620 | 921.0000 | XLON | 07002070000152040-E0OlE2wsUQ3W |
2025-10-07 | 13:46:11 | 1,452 | 921.0000 | XLON | 07002070000152952-E0OlE2wsUQW4 |
2025-10-07 | 13:46:40 | 1,656 | 920.5000 | XLON | 05002050000150644-E0OlE2wsUQlb |
2025-10-07 | 13:49:32 | 817 | 920.5000 | XLON | 05002050000154391-E0OlE2wsURr9 |
2025-10-07 | 13:51:12 | 384 | 920.5000 | XLON | 05002050000155132-E0OlE2wsUSiK |
2025-10-07 | 13:54:40 | 1,255 | 920.5000 | XLON | 05002050000156624-E0OlE2wsUUWO |
2025-10-07 | 13:55:49 | 381 | 920.0000 | XLON | 05002050000154184-E0OlE2wsUV4M |
2025-10-07 | 13:55:49 | 346 | 920.0000 | XLON | 05002050000154184-E0OlE2wsUV4O |
2025-10-07 | 14:01:02 | 1,596 | 920.0000 | XLON | 05002050000159877-E0OlE2wsUZBk |
2025-10-07 | 14:01:13 | 235 | 920.0000 | XLON | 05002050000159981-E0OlE2wsUZJ8 |
2025-10-07 | 14:01:13 | 861 | 920.0000 | XLON | 05002050000159981-E0OlE2wsUZJA |
2025-10-07 | 14:01:21 | 1,241 | 919.5000 | XLON | 05002050000159486-E0OlE2wsUZPB |
2025-10-07 | 14:06:13 | 1,628 | 919.5000 | XLON | 05002050000162571-E0OlE2wsUdPJ |
2025-10-07 | 14:07:43 | 542 | 921.0000 | XLON | 05002050000162825-E0OlE2wsUegY |
2025-10-07 | 14:10:27 | 419 | 921.0000 | XLON | 05002050000163628-E0OlE2wsUgab |
2025-10-07 | 14:10:27 | 411 | 921.0000 | XLON | 07002070000163446-E0OlE2wsUgaZ |
2025-10-07 | 14:10:27 | 153 | 920.5000 | XLON | 05002050000163359-E0OlE2wsUgb9 |
2025-10-07 | 14:10:37 | 169 | 920.5000 | XLON | 05002050000163359-E0OlE2wsUgqx |
2025-10-07 | 14:10:37 | 757 | 920.5000 | XLON | 05002050000163359-E0OlE2wsUgqz |
2025-10-07 | 14:14:50 | 1,283 | 921.0000 | XLON | 05002050000165635-E0OlE2wsUjnA |
2025-10-07 | 14:17:49 | 1,337 | 921.0000 | XLON | 05002050000168281-E0OlE2wsUmaG |
2025-10-07 | 14:21:16 | 1,338 | 921.0000 | XLON | 07002070000168965-E0OlE2wsUoza |
2025-10-07 | 14:23:52 | 1,093 | 922.0000 | XLON | 05002050000170200-E0OlE2wsUqO7 |
2025-10-07 | 14:23:58 | 1,075 | 922.0000 | XLON | 07002070000171199-E0OlE2wsUqQg |
2025-10-07 | 14:24:58 | 434 | 922.0000 | XLON | 05002050000171822-E0OlE2wsUqyM |
2025-10-07 | 14:25:31 | 450 | 921.5000 | XLON | 05002050000170201-E0OlE2wsUrQB |
2025-10-07 | 14:25:31 | 696 | 921.5000 | XLON | 07002070000170052-E0OlE2wsUrQ9 |
2025-10-07 | 14:25:31 | 349 | 921.5000 | XLON | 07002070000171683-E0OlE2wsUrQD |
2025-10-07 | 14:29:35 | 1,079 | 922.0000 | XLON | 05002050000173509-E0OlE2wsUv2y |
2025-10-07 | 14:30:34 | 1,496 | 923.0000 | XLON | 05002050000176139-E0OlE2wsUya7 |
2025-10-07 | 14:30:35 | 1,186 | 922.5000 | XLON | 07002070000176015-E0OlE2wsUyfe |
2025-10-07 | 14:31:14 | 1,086 | 922.5000 | XLON | 05002050000177719-E0OlE2wsV065 |
2025-10-07 | 14:31:59 | 1,199 | 922.5000 | XLON | 07002070000178671-E0OlE2wsV1RW |
2025-10-07 | 14:35:08 | 1,081 | 924.0000 | XLON | 05002050000182233-E0OlE2wsV5Nb |
2025-10-07 | 14:35:09 | 586 | 924.0000 | XLON | 07002070000182193-E0OlE2wsV5Ow |
2025-10-07 | 14:35:09 | 518 | 924.0000 | XLON | 07002070000182193-E0OlE2wsV5Oy |
2025-10-07 | 14:35:10 | 1,189 | 924.0000 | XLON | 07002070000182212-E0OlE2wsV5Rp |
2025-10-07 | 14:35:12 | 1,407 | 924.0000 | XLON | 05002050000182352-E0OlE2wsV5Yc |
2025-10-07 | 14:36:21 | 1,304 | 924.0000 | XLON | 07002070000183501-E0OlE2wsV7AX |
2025-10-07 | 14:39:36 | 1,095 | 925.0000 | XLON | 07002070000186680-E0OlE2wsVBWN |
2025-10-07 | 14:42:20 | 1,200 | 926.0000 | XLON | 07002070000189131-E0OlE2wsVFJZ |
2025-10-07 | 14:42:34 | 1,418 | 926.0000 | XLON | 05002050000189262-E0OlE2wsVFaY |
2025-10-07 | 14:42:35 | 1,418 | 926.0000 | XLON | 07002070000189390-E0OlE2wsVFbo |
2025-10-07 | 14:42:36 | 1,309 | 926.0000 | XLON | 07002070000189406-E0OlE2wsVFdi |
2025-10-07 | 14:44:14 | 844 | 926.0000 | XLON | 05002050000190336-E0OlE2wsVI98 |
2025-10-07 | 14:44:14 | 393 | 926.0000 | XLON | 07002070000190253-E0OlE2wsVI92 |
2025-10-07 | 14:45:11 | 138 | 927.0000 | XLON | 07002070000191496-E0OlE2wsVJOR |
2025-10-07 | 14:45:11 | 944 | 927.0000 | XLON | 07002070000191496-E0OlE2wsVJOT |
2025-10-07 | 14:45:53 | 1,693 | 927.0000 | XLON | 07002070000192336-E0OlE2wsVKK6 |
2025-10-07 | 14:46:46 | 1,094 | 927.5000 | XLON | 05002050000192760-E0OlE2wsVLqw |
2025-10-07 | 14:47:15 | 396 | 927.5000 | XLON | 07002070000193674-E0OlE2wsVMOh |
2025-10-07 | 14:49:23 | 1,112 | 926.5000 | XLON | 05002050000190940-E0OlE2wsVPdn |
2025-10-07 | 14:49:23 | 1,514 | 927.0000 | XLON | 05002050000195100-E0OlE2wsVPc8 |
2025-10-07 | 14:51:03 | 4 | 927.0000 | XLON | 05002050000197008-E0OlE2wsVRtG |
2025-10-07 | 14:51:03 | 585 | 927.0000 | XLON | 05002050000197008-E0OlE2wsVRtI |
2025-10-07 | 14:51:03 | 498 | 927.0000 | XLON | 05002050000197008-E0OlE2wsVRtK |
2025-10-07 | 14:51:03 | 613 | 927.0000 | XLON | 05002050000197008-E0OlE2wsVRtM |
2025-10-07 | 14:51:03 | 217 | 927.0000 | XLON | 05002050000197008-E0OlE2wsVRtO |
2025-10-07 | 14:51:03 | 183 | 927.0000 | XLON | 05002050000197008-E0OlE2wsVRtQ |
2025-10-07 | 14:51:24 | 6 | 928.0000 | XLON | 07002070000197421-E0OlE2wsVSNE |
2025-10-07 | 14:52:55 | 1,520 | 928.0000 | XLON | 07002070000198739-E0OlE2wsVUGl |
2025-10-07 | 14:54:43 | 1,638 | 928.0000 | XLON | 07002070000199955-E0OlE2wsVWGf |
2025-10-07 | 14:56:23 | 1,303 | 927.5000 | XLON | 07002070000198380-E0OlE2wsVY5W |
2025-10-07 | 14:57:15 | 319 | 927.5000 | XLON | 05002050000202046-E0OlE2wsVYpX |
2025-10-07 | 14:57:23 | 37 | 927.5000 | XLON | 05002050000202046-E0OlE2wsVYyZ |
2025-10-07 | 14:58:00 | 1,202 | 927.5000 | XLON | 05002050000202630-E0OlE2wsVZco |
2025-10-07 | 14:58:55 | 433 | 927.5000 | XLON | 07002070000203515-E0OlE2wsVaUZ |
2025-10-07 | 14:59:50 | 55 | 927.5000 | XLON | 07002070000204243-E0OlE2wsVbdy |
2025-10-07 | 14:59:50 | 343 | 927.5000 | XLON | 05002050000204192-E0OlE2wsVbdl |
2025-10-07 | 14:59:50 | 1,162 | 927.5000 | XLON | 07002070000204242-E0OlE2wsVbdX |
2025-10-07 | 15:01:15 | 1,935 | 927.5000 | XLON | 05002050000205654-E0OlE2wsVeR3 |
2025-10-07 | 15:02:56 | 1,170 | 928.0000 | XLON | 07002070000207336-E0OlE2wsVgxT |
2025-10-07 | 15:03:55 | 307 | 927.5000 | XLON | 07002070000208259-E0OlE2wsViQ8 |
2025-10-07 | 15:07:06 | 151 | 929.0000 | XLON | 05002050000211163-E0OlE2wsVmWS |
2025-10-07 | 15:07:06 | 1,226 | 929.0000 | XLON | 05002050000211163-E0OlE2wsVmVU |
2025-10-07 | 15:07:07 | 1,165 | 929.0000 | XLON | 07002070000211159-E0OlE2wsVmXR |
2025-10-07 | 15:07:10 | 987 | 929.0000 | XLON | 05002050000211239-E0OlE2wsVmbi |
2025-10-07 | 15:07:10 | 178 | 929.0000 | XLON | 05002050000211239-E0OlE2wsVmbk |
2025-10-07 | 15:12:13 | 1,057 | 930.5000 | XLON | 05002050000214905-E0OlE2wsVsQA |
2025-10-07 | 15:12:14 | 951 | 930.5000 | XLON | 07002070000214879-E0OlE2wsVsRK |
2025-10-07 | 15:12:14 | 138 | 930.5000 | XLON | 07002070000214879-E0OlE2wsVsRO |
2025-10-07 | 15:12:15 | 1,442 | 930.5000 | XLON | 07002070000214896-E0OlE2wsVsSo |
2025-10-07 | 15:12:16 | 1,331 | 930.5000 | XLON | 05002050000214949-E0OlE2wsVsXD |
2025-10-07 | 15:12:27 | 1,587 | 930.0000 | XLON | 07002070000212184-E0OlE2wsVsmt |
2025-10-07 | 15:12:53 | 1,270 | 929.5000 | XLON | 05002050000212075-E0OlE2wsVtM6 |
2025-10-07 | 15:15:36 | 1,587 | 930.0000 | XLON | 07002070000217614-E0OlE2wsVwlB |
2025-10-07 | 15:16:15 | 1,060 | 930.0000 | XLON | 05002050000218029-E0OlE2wsVxNm |
2025-10-07 | 15:17:55 | 1,272 | 930.0000 | XLON | 05002050000219195-E0OlE2wsVzab |
2025-10-07 | 15:20:11 | 1,504 | 929.5000 | XLON | 07002070000216421-E0OlE2wsW2KF |
2025-10-07 | 15:25:56 | 261 | 931.0000 | XLON | 05002050000224371-E0OlE2wsW8A6 |
2025-10-07 | 15:25:56 | 824 | 931.0000 | XLON | 05002050000224371-E0OlE2wsW8A3 |
2025-10-07 | 15:25:57 | 987 | 931.0000 | XLON | 05002050000224381-E0OlE2wsW8CZ |
2025-10-07 | 15:25:57 | 286 | 931.0000 | XLON | 05002050000224381-E0OlE2wsW8Cc |
2025-10-07 | 15:25:58 | 1,422 | 931.0000 | XLON | 05002050000224385-E0OlE2wsW8E6 |
2025-10-07 | 15:28:29 | 1,497 | 931.0000 | XLON | 07002070000224624-E0OlE2wsWC9x |
2025-10-07 | 15:28:29 | 1,059 | 931.5000 | XLON | 07002070000224949-E0OlE2wsWC7X |
2025-10-07 | 15:28:57 | 1,275 | 931.0000 | XLON | 07002070000226536-E0OlE2wsWCjD |
2025-10-07 | 15:30:18 | 1,170 | 931.0000 | XLON | 07002070000227601-E0OlE2wsWEHU |
2025-10-07 | 15:31:15 | 1,277 | 931.0000 | XLON | 05002050000228165-E0OlE2wsWFIT |
2025-10-07 | 15:31:54 | 1,294 | 930.5000 | XLON | 05002050000222707-E0OlE2wsWFkC |
2025-10-07 | 15:33:28 | 1,218 | 928.5000 | XLON | 05002050000228785-E0OlE2wsWHlB |
2025-10-07 | 15:33:28 | 1,275 | 929.5000 | XLON | 05002050000226463-E0OlE2wsWHjj |
2025-10-07 | 15:36:21 | 1,467 | 929.5000 | XLON | 07002070000231825-E0OlE2wsWLPo |
2025-10-07 | 15:37:55 | 703 | 930.0000 | XLON | 07002070000233191-E0OlE2wsWN0T |
2025-10-07 | 15:37:55 | 214 | 930.0000 | XLON | 07002070000233191-E0OlE2wsWN0V |
2025-10-07 | 15:37:55 | 304 | 930.0000 | XLON | 07002070000233191-E0OlE2wsWN0X |
2025-10-07 | 15:37:55 | 506 | 930.0000 | XLON | 07002070000233191-E0OlE2wsWN0Z |
2025-10-07 | 15:39:36 | 1,445 | 930.0000 | XLON | 07002070000234432-E0OlE2wsWOi2 |
2025-10-07 | 15:41:00 | 531 | 929.0000 | XLON | 05002050000231199-E0OlE2wsWQBG |
2025-10-07 | 15:41:00 | 94 | 929.0000 | XLON | 05002050000231199-E0OlE2wsWQBI |
2025-10-07 | 15:41:00 | 660 | 929.0000 | XLON | 05002050000231199-E0OlE2wsWQBQ |
2025-10-07 | 15:41:15 | 685 | 929.0000 | XLON | 05002050000235284-E0OlE2wsWQTw |
2025-10-07 | 15:42:15 | 67 | 929.0000 | XLON | 05002050000236140-E0OlE2wsWRdt |
2025-10-07 | 15:42:15 | 381 | 929.0000 | XLON | 05002050000236140-E0OlE2wsWRdv |
2025-10-07 | 15:42:55 | 169 | 929.0000 | XLON | 05002050000236494-E0OlE2wsWS7B |
2025-10-07 | 15:42:55 | 1,150 | 929.0000 | XLON | 05002050000236494-E0OlE2wsWS71 |
2025-10-07 | 15:43:08 | 29 | 929.0000 | XLON | 05002050000236494-E0OlE2wsWSMK |
2025-10-07 | 15:46:51 | 1,232 | 929.0000 | XLON | 07002070000237680-E0OlE2wsWWTY |
2025-10-07 | 15:46:51 | 1,331 | 929.5000 | XLON | 07002070000239240-E0OlE2wsWWT1 |
2025-10-07 | 15:47:47 | 1,545 | 929.0000 | XLON | 05002050000239804-E0OlE2wsWXKb |
2025-10-07 | 15:48:00 | 1,048 | 928.5000 | XLON | 05002050000231797-E0OlE2wsWXgv |
2025-10-07 | 15:49:57 | 1,131 | 929.0000 | XLON | 05002050000240972-E0OlE2wsWZmz |
2025-10-07 | 15:49:57 | 1,234 | 929.0000 | XLON | 07002070000241066-E0OlE2wsWZmx |
2025-10-07 | 15:55:00 | 1,235 | 929.0000 | XLON | 07002070000242187-E0OlE2wsWfex |
2025-10-07 | 15:55:00 | 8 | 929.5000 | XLON | 05002050000242107-E0OlE2wsWfe4 |
2025-10-07 | 15:55:00 | 1,093 | 929.5000 | XLON | 05002050000242107-E0OlE2wsWfe6 |
2025-10-07 | 15:55:02 | 320 | 929.0000 | XLON | 07002070000244507-E0OlE2wsWfgw |
2025-10-07 | 15:55:02 | 463 | 929.0000 | XLON | 07002070000244507-E0OlE2wsWfgy |
2025-10-07 | 15:55:56 | 1,165 | 929.0000 | XLON | 05002050000244878-E0OlE2wsWgkL |
2025-10-07 | 15:57:02 | 1,586 | 929.0000 | XLON | 05002050000245872-E0OlE2wsWhyR |
2025-10-07 | 15:59:30 | 530 | 929.0000 | XLON | 05002050000246884-E0OlE2wsWkga |
2025-10-07 | 15:59:30 | 942 | 929.0000 | XLON | 05002050000246884-E0OlE2wsWkgc |
2025-10-07 | 16:00:06 | 958 | 929.0000 | XLON | 07002070000248101-E0OlE2wsWlUP |
2025-10-07 | 16:00:06 | 629 | 929.0000 | XLON | 07002070000248101-E0OlE2wsWlUR |
2025-10-07 | 16:01:29 | 320 | 929.0000 | XLON | 07002070000249409-E0OlE2wsWnMy |
2025-10-07 | 16:01:29 | 1,117 | 929.0000 | XLON | 07002070000249409-E0OlE2wsWnN0 |
2025-10-07 | 16:02:45 | 1,078 | 929.0000 | XLON | 05002050000250382-E0OlE2wsWohC |
2025-10-07 | 16:02:45 | 416 | 929.0000 | XLON | 05002050000250382-E0OlE2wsWohE |
2025-10-07 | 16:04:04 | 1,501 | 930.5000 | XLON | 07002070000251492-E0OlE2wsWqXc |
2025-10-07 | 16:08:19 | 1,389 | 931.5000 | XLON | 07002070000255973-E0OlE2wsWxMV |
2025-10-07 | 16:08:20 | 968 | 931.5000 | XLON | 05002050000255926-E0OlE2wsWxN0 |
2025-10-07 | 16:08:27 | 145 | 931.5000 | XLON | 05002050000255926-E0OlE2wsWxXC |
2025-10-07 | 16:08:27 | 968 | 931.5000 | XLON | 05002050000255929-E0OlE2wsWxXE |
2025-10-07 | 16:08:28 | 1,112 | 931.5000 | XLON | 05002050000256049-E0OlE2wsWxY3 |
2025-10-07 | 16:09:26 | 163 | 931.5000 | XLON | 05002050000257067-E0OlE2wsWyte |
2025-10-07 | 16:09:26 | 1,067 | 931.5000 | XLON | 05002050000257067-E0OlE2wsWyti |
2025-10-07 | 16:10:28 | 1,121 | 931.5000 | XLON | 07002070000258308-E0OlE2wsX0g4 |
2025-10-07 | 16:12:44 | 109 | 931.5000 | XLON | 07002070000259064-E0OlE2wsX3kF |
2025-10-07 | 16:13:19 | 70 | 932.0000 | XLON | 05002050000260924-E0OlE2wsX4D3 |
2025-10-07 | 16:13:19 | 516 | 932.0000 | XLON | 05002050000260924-E0OlE2wsX4D5 |
2025-10-07 | 16:13:20 | 1,157 | 932.0000 | XLON | 05002050000260929-E0OlE2wsX4Eb |
2025-10-07 | 16:13:21 | 965 | 932.0000 | XLON | 05002050000260938-E0OlE2wsX4FG |
2025-10-07 | 16:13:21 | 406 | 932.0000 | XLON | 05002050000260938-E0OlE2wsX4FI |
2025-10-07 | 16:13:23 | 545 | 932.0000 | XLON | 05002050000260972-E0OlE2wsX4Ho |
2025-10-07 | 16:14:47 | 118 | 932.0000 | XLON | 05002050000260972-E0OlE2wsX6Ly |
2025-10-07 | 16:14:47 | 1,488 | 932.0000 | XLON | 07002070000261981-E0OlE2wsX6ME |
2025-10-07 | 16:15:08 | 356 | 931.0000 | XLON | 05002050000261972-E0OlE2wsX78W |
2025-10-07 | 16:15:08 | 979 | 931.5000 | XLON | 07002070000259064-E0OlE2wsX77n |
2025-10-07 | 16:15:08 | 376 | 931.5000 | XLON | 07002070000259064-E0OlE2wsX77e |
2025-10-07 | 16:16:15 | 1,322 | 931.0000 | XLON | 05002050000263273-E0OlE2wsX8lg |
2025-10-07 | 16:17:15 | 461 | 931.0000 | XLON | 05002050000263531-E0OlE2wsX9yV |
2025-10-07 | 16:17:35 | 1,188 | 930.0000 | XLON | 05002050000262670-E0OlE2wsXAKs |
2025-10-07 | 16:17:35 | 799 | 930.5000 | XLON | 05002050000256050-E0OlE2wsXAJe |
2025-10-07 | 16:19:36 | 1,413 | 930.5000 | XLON | 07002070000264205-E0OlE2wsXCnY |
2025-10-07 | 16:19:36 | 947 | 930.5000 | XLON | 07002070000264205-E0OlE2wsXCna |
2025-10-07 | 16:19:36 | 337 | 930.5000 | XLON | 07002070000264205-E0OlE2wsXCnc |
2025-10-07 | 16:19:36 | 183 | 930.5000 | XLON | 07002070000264205-E0OlE2wsXCne |
2025-10-07 | 16:20:37 | 1,385 | 929.0000 | XLON | 05002050000263651-E0OlE2wsXEB1 |
2025-10-07 | 16:20:37 | 1,105 | 929.5000 | XLON | 07002070000263410-E0OlE2wsXE9K |
2025-10-07 | 16:20:37 | 192 | 929.5000 | XLON | 07002070000263410-E0OlE2wsXE9M |
2025-10-07 | 16:22:56 | 1,595 | 930.0000 | XLON | 07002070000265051-E0OlE2wsXH0u |
2025-10-07 | 16:23:56 | 570 | 930.0000 | XLON | 07002070000265286-E0OlE2wsXIIt |
2025-10-07 | 16:24:36 | 1,681 | 929.5000 | XLON | 07002070000264920-E0OlE2wsXJ3O |
2025-10-07 | 16:24:36 | 616 | 930.0000 | XLON | 05002050000265253-E0OlE2wsXJ31 |
2025-10-07 | 16:24:36 | 847 | 930.0000 | XLON | 05002050000265253-E0OlE2wsXJ33 |
2025-10-07 | 16:24:36 | 564 | 930.0000 | XLON | 05002050000265253-E0OlE2wsXJ35 |
2025-10-07 | 16:24:36 | 201 | 930.0000 | XLON | 05002050000265253-E0OlE2wsXJ37 |
2025-10-07 | 16:24:36 | 220 | 930.0000 | XLON | 05002050000265253-E0OlE2wsXJ39 |
2025-10-07 | 16:26:16 | 1,047 | 928.5000 | XLON | 07002070000265800-E0OlE2wsXLNY |
2025-10-07 | 16:26:16 | 288 | 928.5000 | XLON | 07002070000265800-E0OlE2wsXLNa |
2025-10-07 | 16:27:56 | 496 | 929.5000 | XLON | 07002070000266274-E0OlE2wsXNNC |
2025-10-07 | 16:27:56 | 451 | 929.5000 | XLON | 07002070000266274-E0OlE2wsXNNE |
2025-10-07 | 16:28:18 | 364 | 929.0000 | XLON | 05002050000265829-E0OlE2wsXNrg |
2025-10-07 | 16:28:18 | 729 | 929.0000 | XLON | 07002070000265989-E0OlE2wsXNri |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley