14th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 13 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 340,000 |
Lowest price paid per share (GBp): | 1,614.50p |
Highest price paid per share (GBp): | 1,633.00p |
Volume-weighted average price paid per share (GBp): | 1,623.26p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,244,000 ordinary shares.
Following the above purchase, the Company will hold 250,708,844 ordinary shares in treasury and have 4,064,704,985 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,704,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.17 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 17,116 | 1,631.50p | 1,615.50p | 1,623.28p |
CHIX | 47,066 | 1,633.00p | 1,614.50p | 1,622.72p |
XLON | 275,818 | 1,633.00p | 1,614.50p | 1,623.35p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
546 | 1624.5 | XLON | 13-Oct-2025 | 08:00:59 | 20251013147841783 |
771 | 1627.0 | XLON | 13-Oct-2025 | 08:02:03 | 20251013147842913 |
541 | 1627.0 | XLON | 13-Oct-2025 | 08:02:03 | 20251013147842915 |
202 | 1625.5 | XLON | 13-Oct-2025 | 08:02:11 | 20251013147842949 |
303 | 1625.5 | XLON | 13-Oct-2025 | 08:02:11 | 20251013147842951 |
662 | 1623.5 | XLON | 13-Oct-2025 | 08:03:58 | 20251013147843566 |
658 | 1623.5 | XLON | 13-Oct-2025 | 08:05:04 | 20251013147844142 |
1,448 | 1627.0 | BATE | 13-Oct-2025 | 08:05:54 | 20251013147844728 |
1,438 | 1627.0 | CHIX | 13-Oct-2025 | 08:07:30 | 20251013147845547 |
6 | 1630.5 | XLON | 13-Oct-2025 | 08:09:28 | 20251013147846187 |
1,676 | 1630.5 | XLON | 13-Oct-2025 | 08:09:28 | 20251013147846189 |
73 | 1630.0 | XLON | 13-Oct-2025 | 08:10:09 | 20251013147846465 |
511 | 1629.5 | XLON | 13-Oct-2025 | 08:11:05 | 20251013147846771 |
505 | 1629.0 | XLON | 13-Oct-2025 | 08:11:17 | 20251013147846798 |
461 | 1629.5 | XLON | 13-Oct-2025 | 08:11:46 | 20251013147846851 |
699 | 1629.5 | XLON | 13-Oct-2025 | 08:11:46 | 20251013147846853 |
350 | 1628.5 | XLON | 13-Oct-2025 | 08:12:16 | 20251013147847135 |
378 | 1628.0 | XLON | 13-Oct-2025 | 08:12:23 | 20251013147847149 |
402 | 1628.0 | XLON | 13-Oct-2025 | 08:14:02 | 20251013147847989 |
38 | 1628.0 | XLON | 13-Oct-2025 | 08:14:02 | 20251013147847991 |
231 | 1628.0 | XLON | 13-Oct-2025 | 08:14:02 | 20251013147847993 |
37 | 1628.0 | XLON | 13-Oct-2025 | 08:14:02 | 20251013147847995 |
371 | 1628.5 | XLON | 13-Oct-2025 | 08:15:00 | 20251013147848273 |
283 | 1628.5 | XLON | 13-Oct-2025 | 08:15:00 | 20251013147848275 |
445 | 1627.5 | XLON | 13-Oct-2025 | 08:15:26 | 20251013147848388 |
367 | 1627.0 | XLON | 13-Oct-2025 | 08:15:59 | 20251013147848596 |
419 | 1626.5 | XLON | 13-Oct-2025 | 08:16:32 | 20251013147848857 |
180 | 1627.5 | XLON | 13-Oct-2025 | 08:17:36 | 20251013147849112 |
417 | 1627.5 | XLON | 13-Oct-2025 | 08:17:36 | 20251013147849114 |
678 | 1627.5 | XLON | 13-Oct-2025 | 08:17:36 | 20251013147849116 |
138 | 1628.0 | XLON | 13-Oct-2025 | 08:18:49 | 20251013147849443 |
621 | 1628.0 | XLON | 13-Oct-2025 | 08:18:49 | 20251013147849445 |
248 | 1627.5 | XLON | 13-Oct-2025 | 08:19:14 | 20251013147849711 |
154 | 1627.0 | XLON | 13-Oct-2025 | 08:19:56 | 20251013147850009 |
396 | 1627.0 | XLON | 13-Oct-2025 | 08:19:56 | 20251013147850011 |
356 | 1627.0 | XLON | 13-Oct-2025 | 08:19:56 | 20251013147850013 |
371 | 1626.5 | XLON | 13-Oct-2025 | 08:20:01 | 20251013147850035 |
427 | 1630.0 | CHIX | 13-Oct-2025 | 08:22:30 | 20251013147851002 |
1,395 | 1630.0 | XLON | 13-Oct-2025 | 08:22:30 | 20251013147851004 |
267 | 1629.0 | XLON | 13-Oct-2025 | 08:23:06 | 20251013147851089 |
368 | 1629.5 | XLON | 13-Oct-2025 | 08:24:07 | 20251013147851531 |
168 | 1630.0 | BATE | 13-Oct-2025 | 08:24:49 | 20251013147851681 |
34 | 1630.0 | CHIX | 13-Oct-2025 | 08:24:49 | 20251013147851683 |
241 | 1630.0 | CHIX | 13-Oct-2025 | 08:24:51 | 20251013147851793 |
18 | 1630.0 | BATE | 13-Oct-2025 | 08:24:51 | 20251013147851795 |
1,025 | 1630.0 | XLON | 13-Oct-2025 | 08:24:51 | 20251013147851797 |
365 | 1630.5 | XLON | 13-Oct-2025 | 08:25:36 | 20251013147851965 |
320 | 1630.0 | XLON | 13-Oct-2025 | 08:26:54 | 20251013147852422 |
664 | 1629.5 | XLON | 13-Oct-2025 | 08:27:12 | 20251013147852456 |
284 | 1629.0 | XLON | 13-Oct-2025 | 08:27:26 | 20251013147852488 |
142 | 1630.5 | XLON | 13-Oct-2025 | 08:29:48 | 20251013147853128 |
263 | 1630.5 | XLON | 13-Oct-2025 | 08:29:48 | 20251013147853130 |
211 | 1630.5 | XLON | 13-Oct-2025 | 08:29:48 | 20251013147853132 |
725 | 1630.5 | XLON | 13-Oct-2025 | 08:29:48 | 20251013147853134 |
102 | 1630.5 | XLON | 13-Oct-2025 | 08:29:48 | 20251013147853136 |
355 | 1631.0 | CHIX | 13-Oct-2025 | 08:31:58 | 20251013147853730 |
1,241 | 1631.0 | XLON | 13-Oct-2025 | 08:31:58 | 20251013147853732 |
466 | 1630.0 | XLON | 13-Oct-2025 | 08:32:24 | 20251013147853921 |
285 | 1629.5 | XLON | 13-Oct-2025 | 08:32:56 | 20251013147854002 |
371 | 1628.5 | XLON | 13-Oct-2025 | 08:33:31 | 20251013147854226 |
296 | 1628.5 | XLON | 13-Oct-2025 | 08:35:18 | 20251013147854833 |
78 | 1628.0 | BATE | 13-Oct-2025 | 08:35:54 | 20251013147854937 |
775 | 1628.5 | CHIX | 13-Oct-2025 | 08:35:54 | 20251013147854939 |
182 | 1628.5 | CHIX | 13-Oct-2025 | 08:35:54 | 20251013147854941 |
402 | 1628.5 | CHIX | 13-Oct-2025 | 08:35:54 | 20251013147854943 |
175 | 1628.5 | CHIX | 13-Oct-2025 | 08:35:54 | 20251013147854945 |
508 | 1630.0 | XLON | 13-Oct-2025 | 08:37:41 | 20251013147855469 |
252 | 1630.0 | BATE | 13-Oct-2025 | 08:38:34 | 20251013147855829 |
1,239 | 1630.0 | XLON | 13-Oct-2025 | 08:38:34 | 20251013147855831 |
399 | 1630.0 | XLON | 13-Oct-2025 | 08:40:59 | 20251013147856386 |
550 | 1630.0 | XLON | 13-Oct-2025 | 08:40:59 | 20251013147856388 |
608 | 1630.0 | XLON | 13-Oct-2025 | 08:40:59 | 20251013147856390 |
280 | 1629.5 | XLON | 13-Oct-2025 | 08:41:59 | 20251013147856610 |
282 | 1629.5 | XLON | 13-Oct-2025 | 08:43:34 | 20251013147857204 |
316 | 1629.5 | CHIX | 13-Oct-2025 | 08:45:22 | 20251013147857539 |
1,126 | 1629.5 | XLON | 13-Oct-2025 | 08:45:22 | 20251013147857541 |
287 | 1629.5 | XLON | 13-Oct-2025 | 08:45:47 | 20251013147857573 |
115 | 1629.5 | XLON | 13-Oct-2025 | 08:45:47 | 20251013147857575 |
305 | 1629.5 | XLON | 13-Oct-2025 | 08:45:47 | 20251013147857577 |
524 | 1630.0 | XLON | 13-Oct-2025 | 08:46:12 | 20251013147857601 |
312 | 1629.0 | XLON | 13-Oct-2025 | 08:47:12 | 20251013147857801 |
292 | 1628.5 | XLON | 13-Oct-2025 | 08:47:42 | 20251013147857851 |
16 | 1629.0 | CHIX | 13-Oct-2025 | 08:49:37 | 20251013147858247 |
47 | 1629.0 | CHIX | 13-Oct-2025 | 08:49:37 | 20251013147858249 |
184 | 1629.0 | CHIX | 13-Oct-2025 | 08:49:37 | 20251013147858251 |
314 | 1629.0 | CHIX | 13-Oct-2025 | 08:49:37 | 20251013147858253 |
775 | 1629.0 | CHIX | 13-Oct-2025 | 08:49:37 | 20251013147858255 |
27 | 1628.5 | CHIX | 13-Oct-2025 | 08:49:37 | 20251013147858257 |
1,022 | 1632.0 | XLON | 13-Oct-2025 | 08:52:15 | 20251013147859059 |
297 | 1632.0 | XLON | 13-Oct-2025 | 08:52:36 | 20251013147859123 |
899 | 1632.5 | XLON | 13-Oct-2025 | 08:54:42 | 20251013147859624 |
428 | 1632.5 | XLON | 13-Oct-2025 | 08:54:42 | 20251013147859626 |
85 | 1632.5 | XLON | 13-Oct-2025 | 08:54:42 | 20251013147859628 |
247 | 1632.5 | XLON | 13-Oct-2025 | 08:55:23 | 20251013147859720 |
1,331 | 1633.0 | XLON | 13-Oct-2025 | 08:58:16 | 20251013147860029 |
197 | 1633.0 | XLON | 13-Oct-2025 | 08:58:16 | 20251013147860031 |
259 | 1632.5 | XLON | 13-Oct-2025 | 08:59:00 | 20251013147860238 |
335 | 1633.0 | CHIX | 13-Oct-2025 | 09:01:19 | 20251013147861142 |
1,057 | 1633.0 | XLON | 13-Oct-2025 | 09:01:19 | 20251013147861144 |
542 | 1632.5 | XLON | 13-Oct-2025 | 09:02:48 | 20251013147861397 |
351 | 1632.0 | XLON | 13-Oct-2025 | 09:03:00 | 20251013147861407 |
258 | 1630.5 | XLON | 13-Oct-2025 | 09:04:50 | 20251013147861687 |
210 | 1630.0 | CHIX | 13-Oct-2025 | 09:05:07 | 20251013147861744 |
529 | 1630.0 | XLON | 13-Oct-2025 | 09:05:07 | 20251013147861746 |
710 | 1630.0 | XLON | 13-Oct-2025 | 09:05:07 | 20251013147861748 |
483 | 1629.5 | XLON | 13-Oct-2025 | 09:05:27 | 20251013147861818 |
541 | 1629.5 | XLON | 13-Oct-2025 | 09:07:43 | 20251013147862354 |
241 | 1630.0 | CHIX | 13-Oct-2025 | 09:08:13 | 20251013147862401 |
745 | 1630.0 | XLON | 13-Oct-2025 | 09:08:13 | 20251013147862403 |
75 | 1630.0 | XLON | 13-Oct-2025 | 09:08:19 | 20251013147862407 |
275 | 1629.0 | XLON | 13-Oct-2025 | 09:09:02 | 20251013147862580 |
239 | 1630.5 | CHIX | 13-Oct-2025 | 09:11:00 | 20251013147862921 |
742 | 1630.5 | XLON | 13-Oct-2025 | 09:11:00 | 20251013147862923 |
312 | 1630.0 | XLON | 13-Oct-2025 | 09:11:00 | 20251013147862925 |
251 | 1628.5 | XLON | 13-Oct-2025 | 09:13:46 | 20251013147863565 |
412 | 1628.5 | BATE | 13-Oct-2025 | 09:14:32 | 20251013147863608 |
428 | 1628.5 | BATE | 13-Oct-2025 | 09:14:32 | 20251013147863610 |
635 | 1628.5 | BATE | 13-Oct-2025 | 09:14:32 | 20251013147863612 |
165 | 1628.0 | XLON | 13-Oct-2025 | 09:15:36 | 20251013147863831 |
94 | 1628.0 | XLON | 13-Oct-2025 | 09:15:36 | 20251013147863833 |
371 | 1629.5 | CHIX | 13-Oct-2025 | 09:19:01 | 20251013147864670 |
1,156 | 1629.5 | XLON | 13-Oct-2025 | 09:19:01 | 20251013147864672 |
592 | 1629.5 | XLON | 13-Oct-2025 | 09:19:01 | 20251013147864674 |
242 | 1628.5 | XLON | 13-Oct-2025 | 09:19:50 | 20251013147864763 |
137 | 1630.0 | XLON | 13-Oct-2025 | 09:23:34 | 20251013147865399 |
202 | 1630.0 | XLON | 13-Oct-2025 | 09:23:34 | 20251013147865401 |
899 | 1630.0 | XLON | 13-Oct-2025 | 09:23:34 | 20251013147865403 |
3 | 1630.0 | XLON | 13-Oct-2025 | 09:23:34 | 20251013147865405 |
967 | 1630.0 | XLON | 13-Oct-2025 | 09:23:34 | 20251013147865407 |
272 | 1630.0 | XLON | 13-Oct-2025 | 09:23:59 | 20251013147865429 |
220 | 1630.0 | XLON | 13-Oct-2025 | 09:24:27 | 20251013147865568 |
260 | 1629.0 | XLON | 13-Oct-2025 | 09:25:25 | 20251013147865652 |
263 | 1629.0 | BATE | 13-Oct-2025 | 09:27:45 | 20251013147866011 |
1,142 | 1629.0 | XLON | 13-Oct-2025 | 09:27:45 | 20251013147866013 |
444 | 1630.0 | XLON | 13-Oct-2025 | 09:29:35 | 20251013147866276 |
522 | 1629.5 | XLON | 13-Oct-2025 | 09:29:51 | 20251013147866303 |
201 | 1629.0 | XLON | 13-Oct-2025 | 09:30:24 | 20251013147866547 |
463 | 1628.0 | XLON | 13-Oct-2025 | 09:31:19 | 20251013147866762 |
778 | 1628.5 | XLON | 13-Oct-2025 | 09:32:27 | 20251013147866880 |
723 | 1628.5 | XLON | 13-Oct-2025 | 09:34:16 | 20251013147867106 |
321 | 1628.5 | CHIX | 13-Oct-2025 | 09:36:39 | 20251013147867438 |
1,138 | 1628.5 | XLON | 13-Oct-2025 | 09:36:39 | 20251013147867440 |
4 | 1628.5 | BATE | 13-Oct-2025 | 09:39:27 | 20251013147867762 |
259 | 1628.5 | BATE | 13-Oct-2025 | 09:39:27 | 20251013147867764 |
1,124 | 1628.0 | XLON | 13-Oct-2025 | 09:39:27 | 20251013147867766 |
58 | 1628.0 | XLON | 13-Oct-2025 | 09:39:27 | 20251013147867768 |
440 | 1627.5 | XLON | 13-Oct-2025 | 09:39:30 | 20251013147867774 |
68 | 1627.5 | XLON | 13-Oct-2025 | 09:39:30 | 20251013147867776 |
179 | 1626.0 | XLON | 13-Oct-2025 | 09:42:13 | 20251013147868345 |
323 | 1626.0 | CHIX | 13-Oct-2025 | 09:43:00 | 20251013147868548 |
1,155 | 1626.0 | XLON | 13-Oct-2025 | 09:43:00 | 20251013147868550 |
518 | 1625.0 | XLON | 13-Oct-2025 | 09:45:01 | 20251013147868902 |
402 | 1625.0 | CHIX | 13-Oct-2025 | 09:47:04 | 20251013147869028 |
177 | 1625.0 | CHIX | 13-Oct-2025 | 09:47:04 | 20251013147869030 |
775 | 1625.0 | CHIX | 13-Oct-2025 | 09:47:04 | 20251013147869032 |
33 | 1625.0 | CHIX | 13-Oct-2025 | 09:47:04 | 20251013147869134 |
256 | 1624.0 | XLON | 13-Oct-2025 | 09:48:35 | 20251013147869218 |
230 | 1623.5 | XLON | 13-Oct-2025 | 09:48:51 | 20251013147869249 |
216 | 1623.0 | XLON | 13-Oct-2025 | 09:50:15 | 20251013147869483 |
20 | 1623.5 | CHIX | 13-Oct-2025 | 09:51:42 | 20251013147869560 |
1,102 | 1623.5 | XLON | 13-Oct-2025 | 09:51:42 | 20251013147869562 |
325 | 1625.0 | CHIX | 13-Oct-2025 | 09:54:29 | 20251013147869795 |
876 | 1625.0 | XLON | 13-Oct-2025 | 09:54:29 | 20251013147869797 |
205 | 1625.0 | XLON | 13-Oct-2025 | 09:54:29 | 20251013147869799 |
525 | 1624.5 | XLON | 13-Oct-2025 | 09:55:03 | 20251013147869827 |
262 | 1624.0 | XLON | 13-Oct-2025 | 09:55:51 | 20251013147869920 |
159 | 1624.0 | XLON | 13-Oct-2025 | 09:58:07 | 20251013147870398 |
310 | 1624.0 | CHIX | 13-Oct-2025 | 09:58:35 | 20251013147870462 |
998 | 1624.0 | XLON | 13-Oct-2025 | 09:58:35 | 20251013147870464 |
63 | 1624.0 | XLON | 13-Oct-2025 | 09:58:35 | 20251013147870466 |
306 | 1625.5 | BATE | 13-Oct-2025 | 10:02:31 | 20251013147871032 |
1,526 | 1625.5 | XLON | 13-Oct-2025 | 10:02:31 | 20251013147871034 |
470 | 1625.0 | XLON | 13-Oct-2025 | 10:02:34 | 20251013147871042 |
229 | 1624.5 | XLON | 13-Oct-2025 | 10:03:15 | 20251013147871111 |
257 | 1624.0 | XLON | 13-Oct-2025 | 10:03:52 | 20251013147871257 |
240 | 1624.0 | BATE | 13-Oct-2025 | 10:06:23 | 20251013147871596 |
415 | 1624.0 | XLON | 13-Oct-2025 | 10:06:23 | 20251013147871598 |
774 | 1624.0 | XLON | 13-Oct-2025 | 10:06:23 | 20251013147871600 |
290 | 1624.0 | CHIX | 13-Oct-2025 | 10:09:26 | 20251013147871980 |
1,083 | 1624.0 | XLON | 13-Oct-2025 | 10:09:26 | 20251013147871982 |
50 | 1623.5 | XLON | 13-Oct-2025 | 10:09:48 | 20251013147872016 |
463 | 1623.0 | XLON | 13-Oct-2025 | 10:10:00 | 20251013147872144 |
225 | 1623.0 | XLON | 13-Oct-2025 | 10:10:27 | 20251013147872175 |
87 | 1623.0 | CHIX | 13-Oct-2025 | 10:12:44 | 20251013147872501 |
99 | 1623.0 | CHIX | 13-Oct-2025 | 10:12:44 | 20251013147872503 |
665 | 1623.0 | XLON | 13-Oct-2025 | 10:12:44 | 20251013147872505 |
659 | 1623.5 | XLON | 13-Oct-2025 | 10:14:58 | 20251013147872864 |
1,313 | 1624.0 | CHIX | 13-Oct-2025 | 10:16:33 | 20251013147873191 |
1 | 1624.0 | CHIX | 13-Oct-2025 | 10:16:33 | 20251013147873193 |
64 | 1623.5 | XLON | 13-Oct-2025 | 10:18:31 | 20251013147873467 |
404 | 1624.0 | XLON | 13-Oct-2025 | 10:20:07 | 20251013147873937 |
1,108 | 1624.0 | XLON | 13-Oct-2025 | 10:20:07 | 20251013147873939 |
37 | 1623.0 | XLON | 13-Oct-2025 | 10:20:17 | 20251013147873969 |
446 | 1623.0 | XLON | 13-Oct-2025 | 10:20:36 | 20251013147873991 |
335 | 1623.0 | CHIX | 13-Oct-2025 | 10:23:40 | 20251013147874638 |
1,164 | 1623.0 | XLON | 13-Oct-2025 | 10:23:40 | 20251013147874640 |
63 | 1622.5 | XLON | 13-Oct-2025 | 10:24:01 | 20251013147874836 |
285 | 1622.5 | CHIX | 13-Oct-2025 | 10:27:14 | 20251013147875201 |
1,040 | 1622.5 | XLON | 13-Oct-2025 | 10:27:16 | 20251013147875205 |
59 | 1622.5 | CHIX | 13-Oct-2025 | 10:27:16 | 20251013147875207 |
139 | 1622.5 | XLON | 13-Oct-2025 | 10:27:16 | 20251013147875209 |
233 | 1621.5 | XLON | 13-Oct-2025 | 10:30:09 | 20251013147875491 |
1,559 | 1622.5 | XLON | 13-Oct-2025 | 10:31:18 | 20251013147875586 |
99 | 1621.0 | XLON | 13-Oct-2025 | 10:33:17 | 20251013147875832 |
498 | 1621.0 | XLON | 13-Oct-2025 | 10:33:17 | 20251013147875834 |
2 | 1621.0 | XLON | 13-Oct-2025 | 10:33:47 | 20251013147875855 |
1,046 | 1621.5 | CHIX | 13-Oct-2025 | 10:35:23 | 20251013147876065 |
441 | 1621.5 | BATE | 13-Oct-2025 | 10:35:23 | 20251013147876067 |
397 | 1623.0 | XLON | 13-Oct-2025 | 10:37:55 | 20251013147876651 |
1,056 | 1623.0 | XLON | 13-Oct-2025 | 10:37:55 | 20251013147876653 |
199 | 1622.0 | CHIX | 13-Oct-2025 | 10:40:50 | 20251013147876984 |
721 | 1622.0 | XLON | 13-Oct-2025 | 10:40:50 | 20251013147876986 |
324 | 1622.5 | CHIX | 13-Oct-2025 | 10:43:30 | 20251013147877346 |
494 | 1622.5 | XLON | 13-Oct-2025 | 10:43:30 | 20251013147877348 |
620 | 1622.5 | XLON | 13-Oct-2025 | 10:43:32 | 20251013147877358 |
214 | 1622.0 | XLON | 13-Oct-2025 | 10:44:42 | 20251013147877594 |
399 | 1622.5 | XLON | 13-Oct-2025 | 10:47:34 | 20251013147877974 |
1,079 | 1622.5 | XLON | 13-Oct-2025 | 10:47:34 | 20251013147877976 |
202 | 1621.5 | XLON | 13-Oct-2025 | 10:48:14 | 20251013147878140 |
467 | 1621.5 | XLON | 13-Oct-2025 | 10:48:14 | 20251013147878142 |
1,407 | 1621.5 | XLON | 13-Oct-2025 | 10:51:38 | 20251013147878870 |
31 | 1621.5 | XLON | 13-Oct-2025 | 10:51:38 | 20251013147878872 |
213 | 1621.0 | XLON | 13-Oct-2025 | 10:52:46 | 20251013147879066 |
87 | 1621.0 | CHIX | 13-Oct-2025 | 10:55:42 | 20251013147879682 |
1,055 | 1621.0 | XLON | 13-Oct-2025 | 10:55:42 | 20251013147879684 |
395 | 1621.0 | XLON | 13-Oct-2025 | 10:55:42 | 20251013147879686 |
219 | 1620.5 | XLON | 13-Oct-2025 | 10:58:20 | 20251013147880278 |
193 | 1620.0 | CHIX | 13-Oct-2025 | 10:59:35 | 20251013147880594 |
466 | 1620.0 | XLON | 13-Oct-2025 | 10:59:35 | 20251013147880596 |
654 | 1620.0 | XLON | 13-Oct-2025 | 10:59:35 | 20251013147880598 |
1,535 | 1621.0 | XLON | 13-Oct-2025 | 11:01:58 | 20251013147881134 |
265 | 1621.5 | CHIX | 13-Oct-2025 | 11:05:22 | 20251013147881454 |
79 | 1621.5 | CHIX | 13-Oct-2025 | 11:05:22 | 20251013147881456 |
1,193 | 1621.5 | XLON | 13-Oct-2025 | 11:05:22 | 20251013147881458 |
498 | 1621.0 | XLON | 13-Oct-2025 | 11:06:02 | 20251013147881524 |
202 | 1620.5 | XLON | 13-Oct-2025 | 11:07:23 | 20251013147881720 |
394 | 1620.0 | XLON | 13-Oct-2025 | 11:08:26 | 20251013147882050 |
37 | 1621.5 | XLON | 13-Oct-2025 | 11:10:42 | 20251013147882158 |
25 | 1621.5 | XLON | 13-Oct-2025 | 11:10:42 | 20251013147882160 |
36 | 1621.5 | XLON | 13-Oct-2025 | 11:10:42 | 20251013147882162 |
90 | 1621.5 | CHIX | 13-Oct-2025 | 11:10:44 | 20251013147882164 |
1,021 | 1621.5 | XLON | 13-Oct-2025 | 11:10:44 | 20251013147882266 |
234 | 1621.5 | CHIX | 13-Oct-2025 | 11:10:44 | 20251013147882268 |
430 | 1621.0 | XLON | 13-Oct-2025 | 11:13:01 | 20251013147882582 |
113 | 1622.0 | CHIX | 13-Oct-2025 | 11:15:01 | 20251013147882970 |
67 | 1622.0 | CHIX | 13-Oct-2025 | 11:15:01 | 20251013147882972 |
39 | 1622.0 | CHIX | 13-Oct-2025 | 11:15:01 | 20251013147882974 |
368 | 1622.0 | CHIX | 13-Oct-2025 | 11:15:01 | 20251013147882976 |
402 | 1622.0 | CHIX | 13-Oct-2025 | 11:15:01 | 20251013147882978 |
456 | 1622.0 | CHIX | 13-Oct-2025 | 11:15:01 | 20251013147882980 |
51 | 1621.0 | XLON | 13-Oct-2025 | 11:16:20 | 20251013147883304 |
306 | 1621.0 | CHIX | 13-Oct-2025 | 11:18:35 | 20251013147883614 |
1,055 | 1621.0 | XLON | 13-Oct-2025 | 11:18:35 | 20251013147883616 |
11 | 1621.0 | XLON | 13-Oct-2025 | 11:18:35 | 20251013147883618 |
485 | 1620.5 | XLON | 13-Oct-2025 | 11:20:55 | 20251013147883919 |
183 | 1620.5 | XLON | 13-Oct-2025 | 11:20:55 | 20251013147883921 |
755 | 1621.0 | XLON | 13-Oct-2025 | 11:22:19 | 20251013147884098 |
220 | 1621.0 | CHIX | 13-Oct-2025 | 11:22:19 | 20251013147884100 |
635 | 1621.5 | XLON | 13-Oct-2025 | 11:23:37 | 20251013147884172 |
1,400 | 1621.5 | XLON | 13-Oct-2025 | 11:26:43 | 20251013147884498 |
1,495 | 1622.0 | XLON | 13-Oct-2025 | 11:30:47 | 20251013147885068 |
498 | 1621.5 | XLON | 13-Oct-2025 | 11:30:56 | 20251013147885080 |
1,322 | 1623.0 | XLON | 13-Oct-2025 | 11:34:21 | 20251013147885379 |
106 | 1623.0 | XLON | 13-Oct-2025 | 11:34:21 | 20251013147885381 |
174 | 1622.5 | XLON | 13-Oct-2025 | 11:35:09 | 20251013147885415 |
207 | 1622.0 | XLON | 13-Oct-2025 | 11:37:03 | 20251013147885615 |
233 | 1621.5 | XLON | 13-Oct-2025 | 11:38:09 | 20251013147885730 |
322 | 1621.5 | XLON | 13-Oct-2025 | 11:38:09 | 20251013147885732 |
89 | 1621.0 | XLON | 13-Oct-2025 | 11:38:25 | 20251013147885870 |
280 | 1621.0 | XLON | 13-Oct-2025 | 11:38:25 | 20251013147885872 |
552 | 1621.5 | XLON | 13-Oct-2025 | 11:40:10 | 20251013147885972 |
108 | 1621.5 | XLON | 13-Oct-2025 | 11:40:10 | 20251013147885974 |
23 | 1621.5 | XLON | 13-Oct-2025 | 11:40:10 | 20251013147885978 |
212 | 1622.0 | XLON | 13-Oct-2025 | 11:41:34 | 20251013147886042 |
204 | 1622.0 | CHIX | 13-Oct-2025 | 11:44:13 | 20251013147886304 |
706 | 1622.0 | XLON | 13-Oct-2025 | 11:44:13 | 20251013147886306 |
425 | 1621.5 | XLON | 13-Oct-2025 | 11:46:30 | 20251013147886558 |
100 | 1621.5 | CHIX | 13-Oct-2025 | 11:48:04 | 20251013147886770 |
99 | 1622.0 | XLON | 13-Oct-2025 | 11:49:31 | 20251013147886928 |
402 | 1623.0 | CHIX | 13-Oct-2025 | 11:50:04 | 20251013147887086 |
28 | 1623.0 | CHIX | 13-Oct-2025 | 11:50:04 | 20251013147887088 |
347 | 1623.5 | CHIX | 13-Oct-2025 | 11:50:17 | 20251013147887118 |
1,157 | 1623.5 | XLON | 13-Oct-2025 | 11:50:17 | 20251013147887120 |
486 | 1623.0 | XLON | 13-Oct-2025 | 11:50:46 | 20251013147887138 |
200 | 1622.5 | XLON | 13-Oct-2025 | 11:52:25 | 20251013147887363 |
609 | 1622.0 | XLON | 13-Oct-2025 | 11:52:49 | 20251013147887377 |
13 | 1622.0 | XLON | 13-Oct-2025 | 11:52:49 | 20251013147887379 |
272 | 1622.5 | XLON | 13-Oct-2025 | 11:54:29 | 20251013147887703 |
120 | 1622.5 | XLON | 13-Oct-2025 | 11:54:29 | 20251013147887705 |
23 | 1622.5 | XLON | 13-Oct-2025 | 11:54:29 | 20251013147887707 |
234 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888270 |
215 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888272 |
70 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888274 |
225 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888276 |
123 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888278 |
401 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888280 |
119 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888282 |
22 | 1623.5 | XLON | 13-Oct-2025 | 11:56:43 | 20251013147888284 |
240 | 1623.0 | XLON | 13-Oct-2025 | 11:58:59 | 20251013147888656 |
1,398 | 1623.0 | XLON | 13-Oct-2025 | 12:00:47 | 20251013147888933 |
493 | 1622.0 | XLON | 13-Oct-2025 | 12:01:58 | 20251013147888972 |
188 | 1622.0 | XLON | 13-Oct-2025 | 12:01:58 | 20251013147888974 |
49 | 1621.5 | XLON | 13-Oct-2025 | 12:02:00 | 20251013147888976 |
100 | 1621.5 | XLON | 13-Oct-2025 | 12:02:00 | 20251013147888978 |
228 | 1620.5 | XLON | 13-Oct-2025 | 12:02:50 | 20251013147889152 |
145 | 1620.5 | XLON | 13-Oct-2025 | 12:03:46 | 20251013147889470 |
39 | 1620.5 | XLON | 13-Oct-2025 | 12:05:05 | 20251013147889600 |
731 | 1620.5 | XLON | 13-Oct-2025 | 12:05:05 | 20251013147889602 |
385 | 1619.5 | XLON | 13-Oct-2025 | 12:05:32 | 20251013147889644 |
147 | 1619.5 | XLON | 13-Oct-2025 | 12:05:32 | 20251013147889646 |
54 | 1619.5 | XLON | 13-Oct-2025 | 12:06:47 | 20251013147889894 |
532 | 1619.5 | XLON | 13-Oct-2025 | 12:06:47 | 20251013147889896 |
467 | 1619.0 | XLON | 13-Oct-2025 | 12:06:55 | 20251013147889948 |
403 | 1619.0 | XLON | 13-Oct-2025 | 12:06:55 | 20251013147890050 |
494 | 1619.0 | XLON | 13-Oct-2025 | 12:08:21 | 20251013147890407 |
100 | 1619.0 | XLON | 13-Oct-2025 | 12:08:21 | 20251013147890409 |
351 | 1619.5 | CHIX | 13-Oct-2025 | 12:10:20 | 20251013147890786 |
1,064 | 1619.5 | XLON | 13-Oct-2025 | 12:10:20 | 20251013147890788 |
226 | 1618.5 | XLON | 13-Oct-2025 | 12:11:07 | 20251013147891049 |
196 | 1618.0 | XLON | 13-Oct-2025 | 12:12:49 | 20251013147891337 |
199 | 1620.0 | CHIX | 13-Oct-2025 | 12:14:49 | 20251013147891620 |
75 | 1620.0 | CHIX | 13-Oct-2025 | 12:14:49 | 20251013147891622 |
56 | 1620.0 | CHIX | 13-Oct-2025 | 12:14:49 | 20251013147891624 |
310 | 1620.0 | CHIX | 13-Oct-2025 | 12:14:49 | 20251013147891626 |
624 | 1621.0 | XLON | 13-Oct-2025 | 12:16:32 | 20251013147893228 |
415 | 1621.0 | XLON | 13-Oct-2025 | 12:16:32 | 20251013147893230 |
382 | 1621.0 | XLON | 13-Oct-2025 | 12:16:32 | 20251013147893232 |
62 | 1621.0 | XLON | 13-Oct-2025 | 12:16:32 | 20251013147893234 |
309 | 1620.5 | CHIX | 13-Oct-2025 | 12:21:50 | 20251013147894277 |
1,073 | 1620.5 | XLON | 13-Oct-2025 | 12:21:50 | 20251013147894279 |
343 | 1620.0 | XLON | 13-Oct-2025 | 12:22:24 | 20251013147894427 |
465 | 1620.0 | XLON | 13-Oct-2025 | 12:22:24 | 20251013147894429 |
10 | 1621.0 | BATE | 13-Oct-2025 | 12:25:59 | 20251013147894817 |
1,381 | 1621.0 | BATE | 13-Oct-2025 | 12:25:59 | 20251013147894819 |
186 | 1620.0 | XLON | 13-Oct-2025 | 12:27:33 | 20251013147895101 |
310 | 1620.0 | CHIX | 13-Oct-2025 | 12:30:16 | 20251013147895427 |
863 | 1620.0 | XLON | 13-Oct-2025 | 12:30:30 | 20251013147895451 |
212 | 1620.0 | XLON | 13-Oct-2025 | 12:30:30 | 20251013147895453 |
522 | 1619.5 | XLON | 13-Oct-2025 | 12:30:49 | 20251013147895473 |
24 | 1619.5 | XLON | 13-Oct-2025 | 12:30:49 | 20251013147895475 |
255 | 1619.5 | XLON | 13-Oct-2025 | 12:30:49 | 20251013147895477 |
236 | 1619.5 | XLON | 13-Oct-2025 | 12:30:49 | 20251013147895479 |
190 | 1619.0 | XLON | 13-Oct-2025 | 12:30:56 | 20251013147895503 |
648 | 1620.5 | XLON | 13-Oct-2025 | 12:35:29 | 20251013147896289 |
682 | 1620.5 | XLON | 13-Oct-2025 | 12:35:29 | 20251013147896291 |
158 | 1620.5 | XLON | 13-Oct-2025 | 12:35:29 | 20251013147896293 |
185 | 1620.0 | XLON | 13-Oct-2025 | 12:37:57 | 20251013147896691 |
118 | 1619.5 | XLON | 13-Oct-2025 | 12:38:29 | 20251013147896840 |
296 | 1620.0 | CHIX | 13-Oct-2025 | 12:39:38 | 20251013147896964 |
894 | 1620.0 | XLON | 13-Oct-2025 | 12:39:38 | 20251013147896966 |
201 | 1620.0 | XLON | 13-Oct-2025 | 12:39:38 | 20251013147896968 |
543 | 1619.5 | XLON | 13-Oct-2025 | 12:40:27 | 20251013147897122 |
156 | 1619.5 | XLON | 13-Oct-2025 | 12:40:27 | 20251013147897124 |
142 | 1619.5 | XLON | 13-Oct-2025 | 12:41:40 | 20251013147897248 |
211 | 1619.5 | XLON | 13-Oct-2025 | 12:41:40 | 20251013147897250 |
464 | 1620.0 | XLON | 13-Oct-2025 | 12:43:29 | 20251013147897498 |
187 | 1620.0 | CHIX | 13-Oct-2025 | 12:43:29 | 20251013147897500 |
687 | 1620.0 | XLON | 13-Oct-2025 | 12:43:29 | 20251013147897502 |
593 | 1619.5 | XLON | 13-Oct-2025 | 12:43:39 | 20251013147897516 |
155 | 1619.5 | XLON | 13-Oct-2025 | 12:43:39 | 20251013147897518 |
514 | 1619.5 | XLON | 13-Oct-2025 | 12:44:00 | 20251013147897564 |
76 | 1619.5 | XLON | 13-Oct-2025 | 12:44:00 | 20251013147897566 |
201 | 1619.0 | XLON | 13-Oct-2025 | 12:44:26 | 20251013147897604 |
519 | 1619.0 | XLON | 13-Oct-2025 | 12:44:26 | 20251013147897606 |
187 | 1618.0 | XLON | 13-Oct-2025 | 12:45:04 | 20251013147897824 |
53 | 1619.5 | XLON | 13-Oct-2025 | 12:48:39 | 20251013147898336 |
327 | 1620.0 | CHIX | 13-Oct-2025 | 12:49:28 | 20251013147898434 |
1,209 | 1620.0 | XLON | 13-Oct-2025 | 12:49:28 | 20251013147898436 |
17 | 1620.0 | CHIX | 13-Oct-2025 | 12:49:28 | 20251013147898438 |
994 | 1620.0 | XLON | 13-Oct-2025 | 12:50:23 | 20251013147898984 |
389 | 1620.0 | XLON | 13-Oct-2025 | 12:50:23 | 20251013147898986 |
733 | 1619.5 | XLON | 13-Oct-2025 | 12:51:23 | 20251013147899236 |
393 | 1619.5 | XLON | 13-Oct-2025 | 12:51:23 | 20251013147899238 |
587 | 1619.0 | XLON | 13-Oct-2025 | 12:52:07 | 20251013147899290 |
370 | 1619.0 | XLON | 13-Oct-2025 | 12:52:07 | 20251013147899292 |
21 | 1619.0 | XLON | 13-Oct-2025 | 12:53:13 | 20251013147899378 |
494 | 1619.0 | XLON | 13-Oct-2025 | 12:53:13 | 20251013147899380 |
201 | 1619.5 | CHIX | 13-Oct-2025 | 12:55:04 | 20251013147899656 |
707 | 1619.5 | XLON | 13-Oct-2025 | 12:55:04 | 20251013147899658 |
327 | 1619.5 | CHIX | 13-Oct-2025 | 12:58:34 | 20251013147899978 |
1,154 | 1619.5 | XLON | 13-Oct-2025 | 12:58:34 | 20251013147899980 |
233 | 1619.0 | XLON | 13-Oct-2025 | 12:59:28 | 20251013147900168 |
61 | 1618.5 | XLON | 13-Oct-2025 | 12:59:28 | 20251013147900170 |
367 | 1618.5 | XLON | 13-Oct-2025 | 12:59:28 | 20251013147900172 |
256 | 1618.0 | XLON | 13-Oct-2025 | 13:00:09 | 20251013147900442 |
88 | 1618.0 | XLON | 13-Oct-2025 | 13:00:09 | 20251013147900444 |
168 | 1617.0 | XLON | 13-Oct-2025 | 13:01:52 | 20251013147900586 |
28 | 1616.5 | XLON | 13-Oct-2025 | 13:02:23 | 20251013147900750 |
534 | 1616.5 | XLON | 13-Oct-2025 | 13:02:23 | 20251013147900752 |
137 | 1617.0 | XLON | 13-Oct-2025 | 13:03:19 | 20251013147901062 |
491 | 1617.0 | XLON | 13-Oct-2025 | 13:03:19 | 20251013147901064 |
781 | 1617.0 | XLON | 13-Oct-2025 | 13:03:19 | 20251013147901066 |
565 | 1616.5 | XLON | 13-Oct-2025 | 13:06:34 | 20251013147901652 |
184 | 1616.5 | BATE | 13-Oct-2025 | 13:08:54 | 20251013147901990 |
360 | 1616.5 | XLON | 13-Oct-2025 | 13:08:54 | 20251013147901992 |
959 | 1616.5 | XLON | 13-Oct-2025 | 13:08:54 | 20251013147901994 |
223 | 1616.0 | XLON | 13-Oct-2025 | 13:11:50 | 20251013147902614 |
70 | 1617.0 | BATE | 13-Oct-2025 | 13:14:06 | 20251013147902925 |
1,819 | 1617.5 | BATE | 13-Oct-2025 | 13:15:05 | 20251013147903117 |
233 | 1617.5 | XLON | 13-Oct-2025 | 13:15:05 | 20251013147903119 |
510 | 1617.5 | XLON | 13-Oct-2025 | 13:18:12 | 20251013147903465 |
37 | 1617.5 | XLON | 13-Oct-2025 | 13:18:12 | 20251013147903467 |
328 | 1617.5 | CHIX | 13-Oct-2025 | 13:19:04 | 20251013147903579 |
1,134 | 1617.5 | XLON | 13-Oct-2025 | 13:19:04 | 20251013147903581 |
564 | 1617.0 | XLON | 13-Oct-2025 | 13:20:00 | 20251013147903611 |
183 | 1617.0 | XLON | 13-Oct-2025 | 13:20:00 | 20251013147903713 |
123 | 1616.0 | XLON | 13-Oct-2025 | 13:20:27 | 20251013147903749 |
26 | 1616.0 | XLON | 13-Oct-2025 | 13:21:23 | 20251013147903825 |
138 | 1616.0 | XLON | 13-Oct-2025 | 13:25:29 | 20251013147904317 |
100 | 1616.0 | XLON | 13-Oct-2025 | 13:25:29 | 20251013147904319 |
492 | 1616.0 | XLON | 13-Oct-2025 | 13:25:29 | 20251013147904321 |
257 | 1616.0 | XLON | 13-Oct-2025 | 13:25:29 | 20251013147904323 |
185 | 1616.0 | XLON | 13-Oct-2025 | 13:25:29 | 20251013147904325 |
146 | 1616.0 | XLON | 13-Oct-2025 | 13:25:29 | 20251013147904327 |
359 | 1616.0 | XLON | 13-Oct-2025 | 13:25:29 | 20251013147904329 |
367 | 1616.5 | CHIX | 13-Oct-2025 | 13:28:47 | 20251013147904758 |
218 | 1616.5 | BATE | 13-Oct-2025 | 13:28:47 | 20251013147904760 |
253 | 1617.0 | BATE | 13-Oct-2025 | 13:28:52 | 20251013147904768 |
39 | 1617.0 | BATE | 13-Oct-2025 | 13:28:52 | 20251013147904770 |
221 | 1617.0 | CHIX | 13-Oct-2025 | 13:29:05 | 20251013147904776 |
507 | 1617.0 | XLON | 13-Oct-2025 | 13:29:05 | 20251013147904778 |
573 | 1617.0 | XLON | 13-Oct-2025 | 13:29:05 | 20251013147904780 |
777 | 1617.0 | XLON | 13-Oct-2025 | 13:29:05 | 20251013147904782 |
321 | 1616.0 | BATE | 13-Oct-2025 | 13:31:47 | 20251013147905256 |
530 | 1616.0 | XLON | 13-Oct-2025 | 13:31:47 | 20251013147905258 |
523 | 1616.0 | XLON | 13-Oct-2025 | 13:31:47 | 20251013147905260 |
543 | 1615.5 | XLON | 13-Oct-2025 | 13:31:54 | 20251013147905262 |
129 | 1615.0 | XLON | 13-Oct-2025 | 13:34:50 | 20251013147905551 |
530 | 1615.0 | XLON | 13-Oct-2025 | 13:34:50 | 20251013147905553 |
864 | 1615.0 | XLON | 13-Oct-2025 | 13:34:50 | 20251013147905555 |
457 | 1617.0 | XLON | 13-Oct-2025 | 13:37:53 | 20251013147905885 |
230 | 1617.0 | CHIX | 13-Oct-2025 | 13:37:53 | 20251013147905887 |
797 | 1617.0 | XLON | 13-Oct-2025 | 13:37:53 | 20251013147905889 |
265 | 1616.5 | XLON | 13-Oct-2025 | 13:39:10 | 20251013147906123 |
1,155 | 1617.0 | XLON | 13-Oct-2025 | 13:41:26 | 20251013147906289 |
198 | 1617.0 | XLON | 13-Oct-2025 | 13:41:26 | 20251013147906291 |
21 | 1617.0 | XLON | 13-Oct-2025 | 13:41:26 | 20251013147906293 |
553 | 1616.5 | XLON | 13-Oct-2025 | 13:42:31 | 20251013147906491 |
311 | 1618.0 | XLON | 13-Oct-2025 | 13:45:25 | 20251013147907087 |
350 | 1618.0 | XLON | 13-Oct-2025 | 13:45:25 | 20251013147907089 |
847 | 1618.0 | XLON | 13-Oct-2025 | 13:45:25 | 20251013147907091 |
87 | 1618.0 | XLON | 13-Oct-2025 | 13:45:25 | 20251013147907093 |
490 | 1617.5 | XLON | 13-Oct-2025 | 13:47:16 | 20251013147907317 |
239 | 1617.5 | XLON | 13-Oct-2025 | 13:47:16 | 20251013147907319 |
553 | 1617.5 | XLON | 13-Oct-2025 | 13:47:16 | 20251013147907321 |
217 | 1617.5 | CHIX | 13-Oct-2025 | 13:48:30 | 20251013147907429 |
766 | 1617.5 | XLON | 13-Oct-2025 | 13:48:30 | 20251013147907431 |
527 | 1616.5 | XLON | 13-Oct-2025 | 13:50:18 | 20251013147907923 |
219 | 1616.5 | XLON | 13-Oct-2025 | 13:50:18 | 20251013147907925 |
2 | 1616.5 | XLON | 13-Oct-2025 | 13:50:18 | 20251013147907927 |
71 | 1617.5 | CHIX | 13-Oct-2025 | 13:51:35 | 20251013147908229 |
571 | 1617.5 | CHIX | 13-Oct-2025 | 13:51:35 | 20251013147908231 |
279 | 1617.5 | CHIX | 13-Oct-2025 | 13:51:35 | 20251013147908233 |
57 | 1617.5 | CHIX | 13-Oct-2025 | 13:51:35 | 20251013147908235 |
316 | 1617.5 | XLON | 13-Oct-2025 | 13:51:35 | 20251013147908237 |
127 | 1617.5 | CHIX | 13-Oct-2025 | 13:51:35 | 20251013147908239 |
242 | 1618.0 | CHIX | 13-Oct-2025 | 13:54:15 | 20251013147909133 |
1,160 | 1618.0 | CHIX | 13-Oct-2025 | 13:54:15 | 20251013147909135 |
308 | 1618.0 | BATE | 13-Oct-2025 | 13:57:12 | 20251013147909546 |
307 | 1618.0 | BATE | 13-Oct-2025 | 13:57:12 | 20251013147909548 |
777 | 1618.0 | XLON | 13-Oct-2025 | 13:57:12 | 20251013147909550 |
200 | 1618.5 | XLON | 13-Oct-2025 | 13:58:01 | 20251013147909781 |
216 | 1618.0 | XLON | 13-Oct-2025 | 13:59:02 | 20251013147909857 |
292 | 1618.0 | XLON | 13-Oct-2025 | 13:59:57 | 20251013147910057 |
56 | 1618.0 | XLON | 13-Oct-2025 | 13:59:57 | 20251013147910059 |
462 | 1617.5 | XLON | 13-Oct-2025 | 14:00:05 | 20251013147910105 |
694 | 1617.5 | XLON | 13-Oct-2025 | 14:00:05 | 20251013147910107 |
205 | 1617.5 | CHIX | 13-Oct-2025 | 14:00:05 | 20251013147910109 |
316 | 1617.0 | XLON | 13-Oct-2025 | 14:00:44 | 20251013147910297 |
234 | 1615.0 | XLON | 13-Oct-2025 | 14:01:59 | 20251013147910422 |
572 | 1615.5 | CHIX | 13-Oct-2025 | 14:04:00 | 20251013147910666 |
435 | 1615.5 | BATE | 13-Oct-2025 | 14:04:00 | 20251013147910668 |
30 | 1615.5 | CHIX | 13-Oct-2025 | 14:04:00 | 20251013147910670 |
434 | 1615.5 | CHIX | 13-Oct-2025 | 14:04:00 | 20251013147910672 |
171 | 1615.5 | CHIX | 13-Oct-2025 | 14:05:13 | 20251013147910750 |
21 | 1615.5 | CHIX | 13-Oct-2025 | 14:05:36 | 20251013147910778 |
658 | 1615.5 | XLON | 13-Oct-2025 | 14:05:36 | 20251013147910780 |
172 | 1615.0 | XLON | 13-Oct-2025 | 14:05:44 | 20251013147910898 |
45 | 1615.0 | XLON | 13-Oct-2025 | 14:05:44 | 20251013147910900 |
316 | 1614.5 | XLON | 13-Oct-2025 | 14:08:14 | 20251013147911197 |
239 | 1614.5 | XLON | 13-Oct-2025 | 14:08:14 | 20251013147911199 |
148 | 1614.5 | XLON | 13-Oct-2025 | 14:08:14 | 20251013147911201 |
84 | 1614.5 | XLON | 13-Oct-2025 | 14:08:56 | 20251013147911279 |
274 | 1614.5 | CHIX | 13-Oct-2025 | 14:08:56 | 20251013147911281 |
71 | 1614.5 | CHIX | 13-Oct-2025 | 14:08:56 | 20251013147911283 |
1,086 | 1614.5 | XLON | 13-Oct-2025 | 14:08:56 | 20251013147911285 |
261 | 1616.0 | CHIX | 13-Oct-2025 | 14:11:57 | 20251013147911926 |
25 | 1616.5 | CHIX | 13-Oct-2025 | 14:12:38 | 20251013147912077 |
322 | 1616.5 | CHIX | 13-Oct-2025 | 14:13:13 | 20251013147912137 |
1,113 | 1616.5 | XLON | 13-Oct-2025 | 14:13:13 | 20251013147912139 |
265 | 1616.5 | CHIX | 13-Oct-2025 | 14:15:30 | 20251013147912548 |
1,149 | 1616.5 | XLON | 13-Oct-2025 | 14:15:30 | 20251013147912556 |
72 | 1616.5 | CHIX | 13-Oct-2025 | 14:15:30 | 20251013147912666 |
3 | 1616.5 | XLON | 13-Oct-2025 | 14:15:30 | 20251013147912668 |
244 | 1617.0 | CHIX | 13-Oct-2025 | 14:16:50 | 20251013147912999 |
138 | 1617.0 | XLON | 13-Oct-2025 | 14:16:50 | 20251013147913001 |
708 | 1617.0 | XLON | 13-Oct-2025 | 14:16:50 | 20251013147913003 |
265 | 1616.5 | XLON | 13-Oct-2025 | 14:17:28 | 20251013147913058 |
1,443 | 1616.5 | XLON | 13-Oct-2025 | 14:19:04 | 20251013147913458 |
1,569 | 1617.0 | XLON | 13-Oct-2025 | 14:22:07 | 20251013147914162 |
659 | 1617.0 | XLON | 13-Oct-2025 | 14:23:45 | 20251013147914330 |
438 | 1617.0 | XLON | 13-Oct-2025 | 14:24:46 | 20251013147914597 |
325 | 1617.0 | CHIX | 13-Oct-2025 | 14:24:46 | 20251013147914599 |
613 | 1617.0 | XLON | 13-Oct-2025 | 14:24:46 | 20251013147914601 |
566 | 1617.5 | XLON | 13-Oct-2025 | 14:25:18 | 20251013147914789 |
274 | 1617.5 | XLON | 13-Oct-2025 | 14:25:18 | 20251013147914791 |
334 | 1617.5 | XLON | 13-Oct-2025 | 14:26:36 | 20251013147915079 |
197 | 1619.0 | CHIX | 13-Oct-2025 | 14:27:34 | 20251013147915193 |
312 | 1619.0 | XLON | 13-Oct-2025 | 14:27:34 | 20251013147915195 |
157 | 1619.0 | XLON | 13-Oct-2025 | 14:27:34 | 20251013147915197 |
647 | 1619.0 | XLON | 13-Oct-2025 | 14:27:34 | 20251013147915199 |
328 | 1618.5 | XLON | 13-Oct-2025 | 14:28:50 | 20251013147915409 |
430 | 1618.0 | XLON | 13-Oct-2025 | 14:29:56 | 20251013147915713 |
535 | 1618.0 | XLON | 13-Oct-2025 | 14:29:56 | 20251013147915715 |
468 | 1617.5 | XLON | 13-Oct-2025 | 14:29:59 | 20251013147915743 |
607 | 1617.5 | XLON | 13-Oct-2025 | 14:29:59 | 20251013147915745 |
214 | 1617.0 | XLON | 13-Oct-2025 | 14:29:59 | 20251013147915747 |
444 | 1616.0 | XLON | 13-Oct-2025 | 14:30:26 | 20251013147915995 |
48 | 1619.0 | CHIX | 13-Oct-2025 | 14:31:46 | 20251013147916567 |
435 | 1619.0 | CHIX | 13-Oct-2025 | 14:31:46 | 20251013147916569 |
470 | 1619.0 | CHIX | 13-Oct-2025 | 14:31:46 | 20251013147916571 |
729 | 1619.0 | CHIX | 13-Oct-2025 | 14:31:46 | 20251013147916573 |
145 | 1617.0 | XLON | 13-Oct-2025 | 14:32:02 | 20251013147916655 |
886 | 1619.5 | XLON | 13-Oct-2025 | 14:32:55 | 20251013147916997 |
467 | 1619.5 | CHIX | 13-Oct-2025 | 14:32:55 | 20251013147916999 |
201 | 1619.5 | BATE | 13-Oct-2025 | 14:32:55 | 20251013147917001 |
257 | 1619.5 | CHIX | 13-Oct-2025 | 14:32:55 | 20251013147917003 |
553 | 1619.5 | XLON | 13-Oct-2025 | 14:33:42 | 20251013147917466 |
451 | 1619.5 | XLON | 13-Oct-2025 | 14:33:42 | 20251013147917468 |
109 | 1619.5 | XLON | 13-Oct-2025 | 14:33:42 | 20251013147917470 |
1,550 | 1622.0 | XLON | 13-Oct-2025 | 14:34:49 | 20251013147917902 |
188 | 1622.0 | XLON | 13-Oct-2025 | 14:34:49 | 20251013147917904 |
517 | 1620.5 | XLON | 13-Oct-2025 | 14:35:30 | 20251013147918175 |
525 | 1620.5 | XLON | 13-Oct-2025 | 14:36:25 | 20251013147918487 |
540 | 1619.5 | XLON | 13-Oct-2025 | 14:36:37 | 20251013147918517 |
282 | 1619.5 | XLON | 13-Oct-2025 | 14:36:37 | 20251013147918519 |
440 | 1619.5 | XLON | 13-Oct-2025 | 14:36:37 | 20251013147918521 |
575 | 1619.0 | XLON | 13-Oct-2025 | 14:37:01 | 20251013147918705 |
6 | 1619.0 | BATE | 13-Oct-2025 | 14:37:52 | 20251013147918773 |
237 | 1619.0 | XLON | 13-Oct-2025 | 14:37:52 | 20251013147918775 |
260 | 1619.0 | BATE | 13-Oct-2025 | 14:37:52 | 20251013147918777 |
480 | 1619.0 | XLON | 13-Oct-2025 | 14:37:52 | 20251013147918779 |
566 | 1619.0 | BATE | 13-Oct-2025 | 14:37:52 | 20251013147918781 |
478 | 1617.5 | XLON | 13-Oct-2025 | 14:38:56 | 20251013147918959 |
491 | 1617.5 | XLON | 13-Oct-2025 | 14:38:56 | 20251013147918961 |
296 | 1617.0 | XLON | 13-Oct-2025 | 14:39:00 | 20251013147918967 |
541 | 1619.0 | XLON | 13-Oct-2025 | 14:39:29 | 20251013147919039 |
264 | 1620.0 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919061 |
475 | 1620.0 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919063 |
67 | 1620.0 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919065 |
152 | 1620.0 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919067 |
64 | 1620.0 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919069 |
37 | 1620.0 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919071 |
254 | 1620.0 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919073 |
59 | 1619.5 | CHIX | 13-Oct-2025 | 14:39:54 | 20251013147919075 |
141 | 1619.5 | XLON | 13-Oct-2025 | 14:39:55 | 20251013147919077 |
272 | 1618.0 | XLON | 13-Oct-2025 | 14:40:25 | 20251013147919292 |
246 | 1620.0 | CHIX | 13-Oct-2025 | 14:41:54 | 20251013147919575 |
810 | 1620.0 | XLON | 13-Oct-2025 | 14:41:54 | 20251013147919577 |
241 | 1620.0 | CHIX | 13-Oct-2025 | 14:42:33 | 20251013147919633 |
96 | 1620.0 | XLON | 13-Oct-2025 | 14:42:33 | 20251013147919635 |
707 | 1620.0 | XLON | 13-Oct-2025 | 14:42:33 | 20251013147919637 |
551 | 1619.5 | XLON | 13-Oct-2025 | 14:42:36 | 20251013147919663 |
71 | 1618.5 | XLON | 13-Oct-2025 | 14:43:01 | 20251013147919873 |
310 | 1618.0 | XLON | 13-Oct-2025 | 14:43:04 | 20251013147919875 |
1,702 | 1620.0 | CHIX | 13-Oct-2025 | 14:44:29 | 20251013147920227 |
518 | 1619.0 | XLON | 13-Oct-2025 | 14:44:29 | 20251013147920233 |
505 | 1619.0 | XLON | 13-Oct-2025 | 14:45:33 | 20251013147920509 |
200 | 1619.5 | CHIX | 13-Oct-2025 | 14:46:07 | 20251013147920567 |
555 | 1619.5 | XLON | 13-Oct-2025 | 14:46:07 | 20251013147920569 |
668 | 1619.5 | XLON | 13-Oct-2025 | 14:46:07 | 20251013147920571 |
476 | 1619.0 | XLON | 13-Oct-2025 | 14:46:11 | 20251013147920595 |
413 | 1618.5 | XLON | 13-Oct-2025 | 14:46:45 | 20251013147920755 |
309 | 1617.5 | XLON | 13-Oct-2025 | 14:47:42 | 20251013147920846 |
414 | 1617.5 | XLON | 13-Oct-2025 | 14:47:42 | 20251013147920848 |
283 | 1617.0 | XLON | 13-Oct-2025 | 14:48:47 | 20251013147920941 |
436 | 1617.0 | XLON | 13-Oct-2025 | 14:48:47 | 20251013147921043 |
200 | 1616.5 | CHIX | 13-Oct-2025 | 14:48:58 | 20251013147921083 |
642 | 1616.5 | XLON | 13-Oct-2025 | 14:48:59 | 20251013147921087 |
449 | 1616.0 | XLON | 13-Oct-2025 | 14:49:22 | 20251013147921137 |
165 | 1618.5 | BATE | 13-Oct-2025 | 14:51:06 | 20251013147921771 |
326 | 1618.5 | CHIX | 13-Oct-2025 | 14:51:20 | 20251013147921805 |
190 | 1618.5 | BATE | 13-Oct-2025 | 14:51:20 | 20251013147921807 |
138 | 1618.5 | XLON | 13-Oct-2025 | 14:51:20 | 20251013147921809 |
877 | 1618.5 | XLON | 13-Oct-2025 | 14:51:20 | 20251013147921811 |
28 | 1618.5 | XLON | 13-Oct-2025 | 14:51:20 | 20251013147921813 |
295 | 1618.0 | XLON | 13-Oct-2025 | 14:51:26 | 20251013147921827 |
372 | 1617.0 | XLON | 13-Oct-2025 | 14:52:50 | 20251013147922119 |
417 | 1617.0 | XLON | 13-Oct-2025 | 14:52:50 | 20251013147922121 |
1,742 | 1617.5 | XLON | 13-Oct-2025 | 14:53:38 | 20251013147922297 |
413 | 1620.0 | XLON | 13-Oct-2025 | 14:55:30 | 20251013147922639 |
1,550 | 1620.0 | XLON | 13-Oct-2025 | 14:55:40 | 20251013147922689 |
163 | 1620.0 | XLON | 13-Oct-2025 | 14:55:40 | 20251013147922691 |
386 | 1619.0 | XLON | 13-Oct-2025 | 14:56:20 | 20251013147922961 |
410 | 1618.5 | XLON | 13-Oct-2025 | 14:56:35 | 20251013147922979 |
195 | 1619.5 | CHIX | 13-Oct-2025 | 14:58:00 | 20251013147923555 |
645 | 1619.5 | XLON | 13-Oct-2025 | 14:58:00 | 20251013147923557 |
367 | 1619.0 | XLON | 13-Oct-2025 | 14:58:00 | 20251013147923559 |
205 | 1620.5 | CHIX | 13-Oct-2025 | 14:59:09 | 20251013147923852 |
678 | 1620.5 | XLON | 13-Oct-2025 | 14:59:09 | 20251013147923854 |
127 | 1620.0 | XLON | 13-Oct-2025 | 14:59:59 | 20251013147924108 |
230 | 1620.0 | XLON | 13-Oct-2025 | 14:59:59 | 20251013147924112 |
290 | 1620.0 | XLON | 13-Oct-2025 | 14:59:59 | 20251013147924114 |
191 | 1619.5 | XLON | 13-Oct-2025 | 15:00:00 | 20251013147924122 |
191 | 1619.5 | XLON | 13-Oct-2025 | 15:00:00 | 20251013147924124 |
203 | 1619.0 | XLON | 13-Oct-2025 | 15:00:01 | 20251013147924196 |
487 | 1620.0 | XLON | 13-Oct-2025 | 15:00:37 | 20251013147924402 |
194 | 1619.0 | XLON | 13-Oct-2025 | 15:00:50 | 20251013147924428 |
492 | 1618.5 | XLON | 13-Oct-2025 | 15:01:32 | 20251013147924676 |
15 | 1618.5 | XLON | 13-Oct-2025 | 15:01:32 | 20251013147924678 |
213 | 1618.5 | XLON | 13-Oct-2025 | 15:01:32 | 20251013147924680 |
85 | 1618.5 | XLON | 13-Oct-2025 | 15:02:17 | 20251013147924825 |
1,491 | 1618.5 | XLON | 13-Oct-2025 | 15:02:17 | 20251013147924827 |
418 | 1621.5 | XLON | 13-Oct-2025 | 15:03:51 | 20251013147925135 |
1,187 | 1621.5 | XLON | 13-Oct-2025 | 15:03:51 | 20251013147925137 |
10 | 1621.5 | XLON | 13-Oct-2025 | 15:05:20 | 20251013147925425 |
599 | 1621.5 | XLON | 13-Oct-2025 | 15:05:20 | 20251013147925427 |
874 | 1622.0 | CHIX | 13-Oct-2025 | 15:05:56 | 20251013147925714 |
27 | 1622.0 | CHIX | 13-Oct-2025 | 15:05:56 | 20251013147925716 |
50 | 1622.0 | XLON | 13-Oct-2025 | 15:07:05 | 20251013147925972 |
939 | 1622.0 | XLON | 13-Oct-2025 | 15:07:05 | 20251013147925974 |
337 | 1622.0 | CHIX | 13-Oct-2025 | 15:07:19 | 20251013147926028 |
541 | 1621.5 | XLON | 13-Oct-2025 | 15:08:44 | 20251013147926243 |
458 | 1621.5 | XLON | 13-Oct-2025 | 15:08:44 | 20251013147926245 |
197 | 1621.0 | CHIX | 13-Oct-2025 | 15:08:49 | 20251013147926253 |
277 | 1621.0 | XLON | 13-Oct-2025 | 15:08:49 | 20251013147926255 |
357 | 1621.0 | XLON | 13-Oct-2025 | 15:08:49 | 20251013147926257 |
445 | 1620.5 | XLON | 13-Oct-2025 | 15:09:06 | 20251013147926293 |
563 | 1620.5 | XLON | 13-Oct-2025 | 15:10:25 | 20251013147926555 |
450 | 1620.5 | XLON | 13-Oct-2025 | 15:10:25 | 20251013147926557 |
360 | 1620.5 | XLON | 13-Oct-2025 | 15:10:25 | 20251013147926559 |
94 | 1620.0 | XLON | 13-Oct-2025 | 15:10:34 | 20251013147926565 |
185 | 1620.0 | XLON | 13-Oct-2025 | 15:10:34 | 20251013147926567 |
441 | 1620.0 | XLON | 13-Oct-2025 | 15:11:09 | 20251013147926583 |
405 | 1620.5 | XLON | 13-Oct-2025 | 15:12:52 | 20251013147927119 |
490 | 1620.5 | XLON | 13-Oct-2025 | 15:12:52 | 20251013147927121 |
349 | 1620.5 | XLON | 13-Oct-2025 | 15:12:57 | 20251013147927125 |
460 | 1620.5 | XLON | 13-Oct-2025 | 15:12:57 | 20251013147927127 |
400 | 1620.5 | XLON | 13-Oct-2025 | 15:12:57 | 20251013147927129 |
151 | 1620.5 | XLON | 13-Oct-2025 | 15:12:57 | 20251013147927131 |
592 | 1619.5 | XLON | 13-Oct-2025 | 15:13:10 | 20251013147927153 |
288 | 1619.5 | XLON | 13-Oct-2025 | 15:13:45 | 20251013147927217 |
474 | 1619.5 | XLON | 13-Oct-2025 | 15:13:45 | 20251013147927219 |
1,260 | 1621.5 | CHIX | 13-Oct-2025 | 15:15:30 | 20251013147927636 |
507 | 1621.5 | CHIX | 13-Oct-2025 | 15:15:30 | 20251013147927638 |
78 | 1621.5 | BATE | 13-Oct-2025 | 15:17:01 | 20251013147928024 |
555 | 1621.5 | CHIX | 13-Oct-2025 | 15:17:01 | 20251013147928026 |
175 | 1621.5 | BATE | 13-Oct-2025 | 15:17:01 | 20251013147928028 |
513 | 1621.5 | CHIX | 13-Oct-2025 | 15:17:01 | 20251013147928030 |
548 | 1622.0 | XLON | 13-Oct-2025 | 15:18:33 | 20251013147928539 |
829 | 1622.0 | XLON | 13-Oct-2025 | 15:18:33 | 20251013147928541 |
462 | 1622.0 | XLON | 13-Oct-2025 | 15:19:26 | 20251013147928645 |
458 | 1622.5 | XLON | 13-Oct-2025 | 15:19:53 | 20251013147928717 |
571 | 1622.0 | XLON | 13-Oct-2025 | 15:20:01 | 20251013147928728 |
369 | 1623.5 | CHIX | 13-Oct-2025 | 15:22:13 | 20251013147929283 |
219 | 1623.5 | BATE | 13-Oct-2025 | 15:22:13 | 20251013147929285 |
1,197 | 1623.5 | XLON | 13-Oct-2025 | 15:22:13 | 20251013147929287 |
37 | 1624.0 | BATE | 13-Oct-2025 | 15:23:48 | 20251013147929778 |
243 | 1624.0 | BATE | 13-Oct-2025 | 15:23:48 | 20251013147929780 |
343 | 1624.0 | CHIX | 13-Oct-2025 | 15:24:15 | 20251013147929812 |
1,099 | 1624.0 | XLON | 13-Oct-2025 | 15:24:15 | 20251013147929814 |
293 | 1623.5 | XLON | 13-Oct-2025 | 15:24:44 | 20251013147929902 |
134 | 1623.5 | XLON | 13-Oct-2025 | 15:24:44 | 20251013147929904 |
467 | 1623.0 | XLON | 13-Oct-2025 | 15:25:03 | 20251013147930074 |
329 | 1623.0 | CHIX | 13-Oct-2025 | 15:26:12 | 20251013147930390 |
1,046 | 1623.0 | XLON | 13-Oct-2025 | 15:26:12 | 20251013147930392 |
368 | 1624.5 | CHIX | 13-Oct-2025 | 15:28:12 | 20251013147930721 |
223 | 1624.5 | BATE | 13-Oct-2025 | 15:28:12 | 20251013147930723 |
1,201 | 1624.5 | XLON | 13-Oct-2025 | 15:28:12 | 20251013147930725 |
459 | 1624.5 | XLON | 13-Oct-2025 | 15:29:18 | 20251013147930985 |
477 | 1624.0 | XLON | 13-Oct-2025 | 15:29:22 | 20251013147930989 |
64 | 1623.5 | XLON | 13-Oct-2025 | 15:29:50 | 20251013147931025 |
421 | 1623.5 | XLON | 13-Oct-2025 | 15:29:50 | 20251013147931027 |
421 | 1623.5 | XLON | 13-Oct-2025 | 15:29:50 | 20251013147931029 |
135 | 1622.5 | XLON | 13-Oct-2025 | 15:30:18 | 20251013147931364 |
379 | 1622.5 | XLON | 13-Oct-2025 | 15:30:18 | 20251013147931366 |
182 | 1623.0 | BATE | 13-Oct-2025 | 15:31:15 | 20251013147932306 |
935 | 1623.0 | XLON | 13-Oct-2025 | 15:31:15 | 20251013147932308 |
342 | 1623.0 | BATE | 13-Oct-2025 | 15:31:15 | 20251013147932310 |
223 | 1625.5 | CHIX | 13-Oct-2025 | 15:32:49 | 20251013147933226 |
22 | 1625.5 | CHIX | 13-Oct-2025 | 15:32:49 | 20251013147933228 |
290 | 1625.5 | CHIX | 13-Oct-2025 | 15:32:49 | 20251013147933230 |
28 | 1625.5 | BATE | 13-Oct-2025 | 15:32:49 | 20251013147933232 |
866 | 1625.5 | CHIX | 13-Oct-2025 | 15:32:49 | 20251013147933234 |
72 | 1625.5 | XLON | 13-Oct-2025 | 15:32:52 | 20251013147933238 |
503 | 1625.0 | XLON | 13-Oct-2025 | 15:33:36 | 20251013147933986 |
285 | 1624.5 | XLON | 13-Oct-2025 | 15:33:36 | 20251013147933988 |
221 | 1626.0 | BATE | 13-Oct-2025 | 15:35:42 | 20251013147934685 |
371 | 1626.0 | BATE | 13-Oct-2025 | 15:35:42 | 20251013147934687 |
32 | 1626.0 | BATE | 13-Oct-2025 | 15:35:42 | 20251013147934689 |
172 | 1626.0 | BATE | 13-Oct-2025 | 15:35:42 | 20251013147934691 |
699 | 1626.0 | BATE | 13-Oct-2025 | 15:35:42 | 20251013147934693 |
503 | 1625.5 | XLON | 13-Oct-2025 | 15:35:58 | 20251013147934703 |
76 | 1626.0 | XLON | 13-Oct-2025 | 15:36:53 | 20251013147934895 |
55 | 1626.0 | XLON | 13-Oct-2025 | 15:36:53 | 20251013147934897 |
347 | 1626.0 | XLON | 13-Oct-2025 | 15:36:53 | 20251013147934899 |
380 | 1626.0 | XLON | 13-Oct-2025 | 15:36:53 | 20251013147934901 |
619 | 1626.0 | XLON | 13-Oct-2025 | 15:36:53 | 20251013147934903 |
335 | 1627.5 | CHIX | 13-Oct-2025 | 15:38:22 | 20251013147935027 |
1,065 | 1627.5 | XLON | 13-Oct-2025 | 15:38:22 | 20251013147935029 |
474 | 1627.0 | XLON | 13-Oct-2025 | 15:39:01 | 20251013147935211 |
433 | 1626.0 | XLON | 13-Oct-2025 | 15:39:34 | 20251013147935293 |
1,227 | 1627.5 | XLON | 13-Oct-2025 | 15:40:53 | 20251013147935651 |
251 | 1627.5 | XLON | 13-Oct-2025 | 15:40:53 | 20251013147935653 |
233 | 1628.0 | CHIX | 13-Oct-2025 | 15:41:42 | 20251013147936225 |
454 | 1628.0 | XLON | 13-Oct-2025 | 15:41:42 | 20251013147936227 |
706 | 1628.0 | XLON | 13-Oct-2025 | 15:41:42 | 20251013147936229 |
500 | 1628.5 | XLON | 13-Oct-2025 | 15:42:35 | 20251013147936563 |
53 | 1630.5 | XLON | 13-Oct-2025 | 15:44:23 | 20251013147937449 |
1,080 | 1630.5 | XLON | 13-Oct-2025 | 15:44:23 | 20251013147937451 |
316 | 1630.5 | XLON | 13-Oct-2025 | 15:44:23 | 20251013147937453 |
429 | 1630.5 | XLON | 13-Oct-2025 | 15:44:23 | 20251013147937455 |
219 | 1630.0 | XLON | 13-Oct-2025 | 15:44:40 | 20251013147937487 |
1,469 | 1632.0 | XLON | 13-Oct-2025 | 15:45:40 | 20251013147937559 |
1,377 | 1632.5 | XLON | 13-Oct-2025 | 15:47:04 | 20251013147938048 |
242 | 1632.5 | CHIX | 13-Oct-2025 | 15:48:10 | 20251013147938382 |
757 | 1632.5 | XLON | 13-Oct-2025 | 15:48:10 | 20251013147938384 |
459 | 1632.0 | XLON | 13-Oct-2025 | 15:49:30 | 20251013147938720 |
220 | 1632.5 | CHIX | 13-Oct-2025 | 15:50:03 | 20251013147938936 |
708 | 1632.5 | XLON | 13-Oct-2025 | 15:50:03 | 20251013147938938 |
348 | 1633.0 | CHIX | 13-Oct-2025 | 15:51:05 | 20251013147939201 |
7 | 1633.0 | XLON | 13-Oct-2025 | 15:51:05 | 20251013147939203 |
1,116 | 1633.0 | XLON | 13-Oct-2025 | 15:51:05 | 20251013147939205 |
57 | 1632.5 | XLON | 13-Oct-2025 | 15:51:09 | 20251013147939209 |
432 | 1632.0 | XLON | 13-Oct-2025 | 15:52:00 | 20251013147939318 |
51 | 1631.5 | XLON | 13-Oct-2025 | 15:52:10 | 20251013147939486 |
315 | 1631.5 | BATE | 13-Oct-2025 | 15:53:07 | 20251013147939770 |
223 | 1631.5 | BATE | 13-Oct-2025 | 15:53:07 | 20251013147939772 |
962 | 1631.5 | XLON | 13-Oct-2025 | 15:53:07 | 20251013147939774 |
288 | 1632.0 | XLON | 13-Oct-2025 | 15:54:39 | 20251013147940079 |
1,169 | 1632.0 | XLON | 13-Oct-2025 | 15:54:39 | 20251013147940081 |
1,521 | 1631.5 | XLON | 13-Oct-2025 | 15:56:10 | 20251013147940411 |
547 | 1631.5 | XLON | 13-Oct-2025 | 15:57:03 | 20251013147940791 |
447 | 1631.5 | XLON | 13-Oct-2025 | 15:57:56 | 20251013147941033 |
553 | 1631.0 | XLON | 13-Oct-2025 | 15:58:06 | 20251013147941043 |
513 | 1631.0 | XLON | 13-Oct-2025 | 15:58:14 | 20251013147941275 |
508 | 1630.5 | XLON | 13-Oct-2025 | 15:59:00 | 20251013147941509 |
482 | 1630.0 | XLON | 13-Oct-2025 | 15:59:52 | 20251013147942098 |
596 | 1630.0 | XLON | 13-Oct-2025 | 15:59:52 | 20251013147942100 |
225 | 1631.0 | CHIX | 13-Oct-2025 | 16:02:29 | 20251013147943148 |
441 | 1630.5 | XLON | 13-Oct-2025 | 16:02:56 | 20251013147943322 |
695 | 1629.5 | XLON | 13-Oct-2025 | 16:03:16 | 20251013147943420 |
663 | 1629.5 | XLON | 13-Oct-2025 | 16:03:59 | 20251013147943606 |
570 | 1629.0 | XLON | 13-Oct-2025 | 16:04:28 | 20251013147943660 |
117 | 1629.0 | XLON | 13-Oct-2025 | 16:04:28 | 20251013147943662 |
639 | 1629.0 | XLON | 13-Oct-2025 | 16:04:43 | 20251013147943686 |
240 | 1628.5 | BATE | 13-Oct-2025 | 16:06:02 | 20251013147943979 |
421 | 1628.5 | CHIX | 13-Oct-2025 | 16:06:02 | 20251013147943981 |
77 | 1628.5 | XLON | 13-Oct-2025 | 16:06:02 | 20251013147943983 |
1,287 | 1628.5 | XLON | 13-Oct-2025 | 16:06:02 | 20251013147943985 |
618 | 1627.0 | XLON | 13-Oct-2025 | 16:06:47 | 20251013147944034 |
710 | 1625.0 | XLON | 13-Oct-2025 | 16:07:21 | 20251013147944214 |
208 | 1624.5 | BATE | 13-Oct-2025 | 16:08:35 | 20251013147944370 |
401 | 1624.5 | CHIX | 13-Oct-2025 | 16:08:35 | 20251013147944372 |
24 | 1624.5 | BATE | 13-Oct-2025 | 16:08:35 | 20251013147944374 |
1,303 | 1624.5 | XLON | 13-Oct-2025 | 16:08:35 | 20251013147944376 |
348 | 1625.5 | CHIX | 13-Oct-2025 | 16:09:36 | 20251013147944789 |
1,010 | 1625.5 | XLON | 13-Oct-2025 | 16:09:36 | 20251013147944791 |
320 | 1626.5 | BATE | 13-Oct-2025 | 16:11:07 | 20251013147945132 |
250 | 1626.5 | BATE | 13-Oct-2025 | 16:11:07 | 20251013147945134 |
1,415 | 1626.5 | XLON | 13-Oct-2025 | 16:11:07 | 20251013147945136 |
1,328 | 1626.5 | XLON | 13-Oct-2025 | 16:12:13 | 20251013147945460 |
396 | 1627.5 | XLON | 13-Oct-2025 | 16:13:09 | 20251013147945702 |
944 | 1627.5 | XLON | 13-Oct-2025 | 16:13:09 | 20251013147945704 |
656 | 1627.0 | XLON | 13-Oct-2025 | 16:14:06 | 20251013147945826 |
701 | 1627.0 | XLON | 13-Oct-2025 | 16:14:31 | 20251013147945985 |
734 | 1627.0 | XLON | 13-Oct-2025 | 16:15:42 | 20251013147946163 |
1,259 | 1627.0 | XLON | 13-Oct-2025 | 16:15:42 | 20251013147946165 |
94 | 1625.5 | BATE | 13-Oct-2025 | 16:17:16 | 20251013147946644 |
92 | 1625.5 | BATE | 13-Oct-2025 | 16:17:20 | 20251013147946666 |
49 | 1625.5 | CHIX | 13-Oct-2025 | 16:17:24 | 20251013147946676 |
41 | 1625.5 | BATE | 13-Oct-2025 | 16:17:24 | 20251013147946678 |
356 | 1625.5 | CHIX | 13-Oct-2025 | 16:17:28 | 20251013147946708 |
1,197 | 1626.0 | XLON | 13-Oct-2025 | 16:17:29 | 20251013147946710 |
100 | 1626.0 | XLON | 13-Oct-2025 | 16:17:29 | 20251013147946712 |
686 | 1625.5 | XLON | 13-Oct-2025 | 16:18:27 | 20251013147947068 |
232 | 1625.5 | CHIX | 13-Oct-2025 | 16:18:49 | 20251013147947254 |
759 | 1625.5 | XLON | 13-Oct-2025 | 16:18:49 | 20251013147947256 |
312 | 1626.0 | CHIX | 13-Oct-2025 | 16:19:34 | 20251013147947576 |
996 | 1626.0 | XLON | 13-Oct-2025 | 16:19:34 | 20251013147947578 |
85 | 1626.5 | BATE | 13-Oct-2025 | 16:25:41 | 20251013147949929 |
112 | 1626.5 | BATE | 13-Oct-2025 | 16:25:44 | 20251013147949941 |
88 | 1626.5 | BATE | 13-Oct-2025 | 16:25:46 | 20251013147949955 |
110 | 1626.5 | BATE | 13-Oct-2025 | 16:25:49 | 20251013147949961 |
87 | 1626.5 | BATE | 13-Oct-2025 | 16:25:51 | 20251013147950605 |
113 | 1626.5 | BATE | 13-Oct-2025 | 16:25:54 | 20251013147950637 |
7 | 1626.5 | BATE | 13-Oct-2025 | 16:25:56 | 20251013147950643 |
1,019 | 1626.5 | CHIX | 13-Oct-2025 | 16:25:58 | 20251013147950647 |
3,379 | 1626.5 | XLON | 13-Oct-2025 | 16:25:58 | 20251013147950649 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline