Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jan 2025 07:00

RNS Number : 4636S
Kainos Group plc
08 January 2025
 

8th January 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th January 2025

Number of ordinary shares purchased:

28,967

Lowest price per share (pence):

786.00

Highest price per share (pence):

804.00

Weighted average price per day (pence):

796.0808

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

796.0808

28,967

786.00

804.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 January 2025 08:01:17

37

801.00

XLON

00317838533TRLO1

07 January 2025 08:01:17

34

801.00

XLON

00317838534TRLO1

07 January 2025 08:01:17

34

801.00

XLON

00317838535TRLO1

07 January 2025 08:11:57

45

801.00

XLON

00317841184TRLO1

07 January 2025 08:11:57

49

801.00

XLON

00317841185TRLO1

07 January 2025 08:11:57

97

801.00

XLON

00317841186TRLO1

07 January 2025 08:11:57

49

801.00

XLON

00317841187TRLO1

07 January 2025 08:11:57

16

801.00

XLON

00317841188TRLO1

07 January 2025 08:12:58

40

801.00

XLON

00317841317TRLO1

07 January 2025 08:14:36

100

801.00

XLON

00317841568TRLO1

07 January 2025 08:14:36

41

801.00

XLON

00317841569TRLO1

07 January 2025 08:18:30

221

798.00

XLON

00317842386TRLO1

07 January 2025 08:24:10

94

798.00

XLON

00317843919TRLO1

07 January 2025 08:24:10

45

798.00

XLON

00317843920TRLO1

07 January 2025 08:24:10

46

798.00

XLON

00317843921TRLO1

07 January 2025 08:46:04

217

804.00

XLON

00317848430TRLO1

07 January 2025 08:46:19

234

804.00

XLON

00317848491TRLO1

07 January 2025 08:46:19

164

804.00

XLON

00317848492TRLO1

07 January 2025 08:46:19

54

804.00

XLON

00317848493TRLO1

07 January 2025 08:46:19

42

804.00

XLON

00317848494TRLO1

07 January 2025 08:46:19

46

804.00

XLON

00317848495TRLO1

07 January 2025 08:46:19

46

804.00

XLON

00317848496TRLO1

07 January 2025 08:46:19

48

804.00

XLON

00317848497TRLO1

07 January 2025 08:46:19

81

804.00

XLON

00317848498TRLO1

07 January 2025 08:46:19

164

804.00

XLON

00317848499TRLO1

07 January 2025 08:46:19

50

804.00

XLON

00317848500TRLO1

07 January 2025 08:46:19

43

804.00

XLON

00317848501TRLO1

07 January 2025 08:47:05

3

803.00

XLON

00317848651TRLO1

07 January 2025 08:47:05

107

803.00

XLON

00317848652TRLO1

07 January 2025 08:55:01

97

803.00

XLON

00317850114TRLO1

07 January 2025 08:55:01

13

803.00

XLON

00317850115TRLO1

07 January 2025 08:55:02

33

803.00

XLON

00317850119TRLO1

07 January 2025 08:55:02

33

803.00

XLON

00317850120TRLO1

07 January 2025 08:55:02

33

803.00

XLON

00317850121TRLO1

07 January 2025 08:55:02

33

803.00

XLON

00317850122TRLO1

07 January 2025 08:55:02

33

803.00

XLON

00317850123TRLO1

07 January 2025 08:59:44

192

804.00

XLON

00317851104TRLO1

07 January 2025 08:59:44

33

804.00

XLON

00317851105TRLO1

07 January 2025 09:02:05

110

803.00

XLON

00317851687TRLO1

07 January 2025 09:04:09

116

802.00

XLON

00317852079TRLO1

07 January 2025 09:04:09

115

802.00

XLON

00317852080TRLO1

07 January 2025 09:05:29

115

802.00

XLON

00317852367TRLO1

07 January 2025 09:07:44

12

802.00

XLON

00317852968TRLO1

07 January 2025 09:08:04

114

802.00

XLON

00317853079TRLO1

07 January 2025 09:10:26

114

802.00

XLON

00317853547TRLO1

07 January 2025 09:11:04

114

800.00

XLON

00317853709TRLO1

07 January 2025 09:13:47

114

799.00

XLON

00317854264TRLO1

07 January 2025 09:20:24

113

797.00

XLON

00317855768TRLO1

07 January 2025 09:22:04

1

797.00

XLON

00317856142TRLO1

07 January 2025 09:37:57

115

795.00

XLON

00317860127TRLO1

07 January 2025 09:37:57

114

795.00

XLON

00317860128TRLO1

07 January 2025 09:37:57

19

795.00

XLON

00317860129TRLO1

07 January 2025 09:44:47

28

795.00

XLON

00317861916TRLO1

07 January 2025 09:44:47

28

795.00

XLON

00317861917TRLO1

07 January 2025 09:45:49

28

796.00

XLON

00317862520TRLO1

07 January 2025 09:45:49

28

796.00

XLON

00317862521TRLO1

07 January 2025 09:45:49

28

796.00

XLON

00317862522TRLO1

07 January 2025 09:45:49

28

796.00

XLON

00317862524TRLO1

07 January 2025 09:45:49

28

796.00

XLON

00317862525TRLO1

07 January 2025 09:45:49

28

796.00

XLON

00317862526TRLO1

07 January 2025 09:45:56

50

796.00

XLON

00317862594TRLO1

07 January 2025 09:45:56

340

796.00

XLON

00317862595TRLO1

07 January 2025 09:45:56

43

796.00

XLON

00317862598TRLO1

07 January 2025 09:45:56

44

796.00

XLON

00317862599TRLO1

07 January 2025 09:46:17

17

796.00

XLON

00317862839TRLO1

07 January 2025 09:46:17

77

796.00

XLON

00317862840TRLO1

07 January 2025 09:46:17

343

795.00

XLON

00317862841TRLO1

07 January 2025 09:47:43

229

794.00

XLON

00317863727TRLO1

07 January 2025 09:49:26

189

793.00

XLON

00317864865TRLO1

07 January 2025 09:49:26

17

793.00

XLON

00317864866TRLO1

07 January 2025 09:49:26

17

793.00

XLON

00317864867TRLO1

07 January 2025 10:09:36

110

793.00

XLON

00317868143TRLO1

07 January 2025 10:13:43

200

793.00

XLON

00317868227TRLO1

07 January 2025 10:13:43

29

793.00

XLON

00317868228TRLO1

07 January 2025 10:13:43

45

794.00

XLON

00317868229TRLO1

07 January 2025 10:13:43

50

794.00

XLON

00317868230TRLO1

07 January 2025 10:13:43

45

794.00

XLON

00317868231TRLO1

07 January 2025 10:13:43

67

794.00

XLON

00317868232TRLO1

07 January 2025 10:19:30

43

794.00

XLON

00317868350TRLO1

07 January 2025 10:19:30

41

794.00

XLON

00317868351TRLO1

07 January 2025 10:19:30

31

794.00

XLON

00317868352TRLO1

07 January 2025 10:22:45

107

794.00

XLON

00317868419TRLO1

07 January 2025 10:28:24

115

794.00

XLON

00317868762TRLO1

07 January 2025 10:28:24

25

794.00

XLON

00317868763TRLO1

07 January 2025 10:28:24

89

794.00

XLON

00317868764TRLO1

07 January 2025 10:38:26

222

793.00

XLON

00317869084TRLO1

07 January 2025 10:38:26

111

793.00

XLON

00317869085TRLO1

07 January 2025 10:42:49

47

792.00

XLON

00317869162TRLO1

07 January 2025 10:42:49

41

792.00

XLON

00317869163TRLO1

07 January 2025 10:42:49

26

792.00

XLON

00317869164TRLO1

07 January 2025 10:46:22

17

792.00

XLON

00317869289TRLO1

07 January 2025 10:46:22

12

792.00

XLON

00317869290TRLO1

07 January 2025 10:46:22

14

792.00

XLON

00317869291TRLO1

07 January 2025 10:46:22

71

792.00

XLON

00317869292TRLO1

07 January 2025 10:49:57

42

792.00

XLON

00317869357TRLO1

07 January 2025 10:49:57

66

792.00

XLON

00317869358TRLO1

07 January 2025 10:53:20

69

792.00

XLON

00317869464TRLO1

07 January 2025 10:53:20

39

792.00

XLON

00317869465TRLO1

07 January 2025 10:55:53

34

794.00

XLON

00317869544TRLO1

07 January 2025 10:55:53

57

794.00

XLON

00317869545TRLO1

07 January 2025 10:55:53

17

794.00

XLON

00317869546TRLO1

07 January 2025 11:09:05

42

794.00

XLON

00317869899TRLO1

07 January 2025 11:09:05

44

794.00

XLON

00317869900TRLO1

07 January 2025 11:09:05

43

794.00

XLON

00317869901TRLO1

07 January 2025 11:09:05

125

794.00

XLON

00317869902TRLO1

07 January 2025 11:09:05

24

795.00

XLON

00317869903TRLO1

07 January 2025 11:09:07

39

796.00

XLON

00317869905TRLO1

07 January 2025 11:09:16

170

798.00

XLON

00317869908TRLO1

07 January 2025 11:09:16

170

798.00

XLON

00317869909TRLO1

07 January 2025 11:09:16

79

798.00

XLON

00317869910TRLO1

07 January 2025 11:16:30

110

798.00

XLON

00317870123TRLO1

07 January 2025 11:19:28

104

798.00

XLON

00317870189TRLO1

07 January 2025 11:19:28

109

798.00

XLON

00317870190TRLO1

07 January 2025 11:32:06

90

797.00

XLON

00317870500TRLO1

07 January 2025 11:32:06

19

797.00

XLON

00317870501TRLO1

07 January 2025 11:32:06

44

797.00

XLON

00317870502TRLO1

07 January 2025 11:32:06

64

797.00

XLON

00317870503TRLO1

07 January 2025 11:40:56

550

797.00

XLON

00317870691TRLO1

07 January 2025 11:44:26

2

797.00

XLON

00317870771TRLO1

07 January 2025 12:13:30

224

797.00

XLON

00317871622TRLO1

07 January 2025 12:13:30

550

797.00

XLON

00317871623TRLO1

07 January 2025 12:13:30

19

797.00

XLON

00317871624TRLO1

07 January 2025 12:13:30

17

797.00

XLON

00317871625TRLO1

07 January 2025 12:13:31

90

797.00

XLON

00317871626TRLO1

07 January 2025 12:13:31

134

797.00

XLON

00317871627TRLO1

07 January 2025 12:19:41

219

796.00

XLON

00317871852TRLO1

07 January 2025 12:51:07

11

797.00

XLON

00317872683TRLO1

07 January 2025 12:51:07

41

797.00

XLON

00317872684TRLO1

07 January 2025 12:51:07

44

797.00

XLON

00317872685TRLO1

07 January 2025 12:55:37

92

796.00

XLON

00317872809TRLO1

07 January 2025 12:55:37

17

796.00

XLON

00317872810TRLO1

07 January 2025 12:59:18

107

795.00

XLON

00317872875TRLO1

07 January 2025 12:59:18

106

795.00

XLON

00317872876TRLO1

07 January 2025 13:19:36

550

795.00

XLON

00317873430TRLO1

07 January 2025 13:19:44

43

795.00

XLON

00317873434TRLO1

07 January 2025 13:19:44

41

795.00

XLON

00317873435TRLO1

07 January 2025 13:19:44

45

795.00

XLON

00317873436TRLO1

07 January 2025 13:19:44

19

795.00

XLON

00317873437TRLO1

07 January 2025 13:19:44

19

795.00

XLON

00317873438TRLO1

07 January 2025 13:19:44

288

795.00

XLON

00317873439TRLO1

07 January 2025 13:19:44

192

795.00

XLON

00317873440TRLO1

07 January 2025 13:19:44

101

795.00

XLON

00317873441TRLO1

07 January 2025 13:22:39

128

795.00

XLON

00317873489TRLO1

07 January 2025 13:23:13

100

795.00

XLON

00317873501TRLO1

07 January 2025 13:23:13

196

795.00

XLON

00317873502TRLO1

07 January 2025 13:23:14

23

795.00

XLON

00317873503TRLO1

07 January 2025 13:25:10

63

795.00

XLON

00317873533TRLO1

07 January 2025 13:39:34

108

794.00

XLON

00317873847TRLO1

07 January 2025 13:41:36

113

793.00

XLON

00317873895TRLO1

07 January 2025 13:41:36

112

793.00

XLON

00317873896TRLO1

07 January 2025 13:42:31

198

792.00

XLON

00317873939TRLO1

07 January 2025 13:42:31

8

792.00

XLON

00317873940TRLO1

07 January 2025 13:42:31

8

792.00

XLON

00317873941TRLO1

07 January 2025 13:43:20

176

792.00

XLON

00317873978TRLO1

07 January 2025 13:58:09

52

791.00

XLON

00317874355TRLO1

07 January 2025 14:10:11

41

795.00

XLON

00317874947TRLO1

07 January 2025 14:10:11

44

795.00

XLON

00317874948TRLO1

07 January 2025 14:10:11

40

795.00

XLON

00317874949TRLO1

07 January 2025 14:10:11

46

795.00

XLON

00317874950TRLO1

07 January 2025 14:10:11

29

795.00

XLON

00317874951TRLO1

07 January 2025 14:10:11

44

795.00

XLON

00317874952TRLO1

07 January 2025 14:10:11

45

795.00

XLON

00317874953TRLO1

07 January 2025 14:10:11

302

795.00

XLON

00317874954TRLO1

07 January 2025 14:10:11

42

795.00

XLON

00317874955TRLO1

07 January 2025 14:10:59

6

795.00

XLON

00317874994TRLO1

07 January 2025 14:29:17

101

794.00

XLON

00317875918TRLO1

07 January 2025 14:37:37

120

794.00

XLON

00317876464TRLO1

07 January 2025 14:37:37

101

794.00

XLON

00317876465TRLO1

07 January 2025 14:37:37

111

794.00

XLON

00317876466TRLO1

07 January 2025 14:37:38

322

797.00

XLON

00317876469TRLO1

07 January 2025 14:37:56

103

798.00

XLON

00317876486TRLO1

07 January 2025 14:37:56

141

798.00

XLON

00317876487TRLO1

07 January 2025 14:37:56

3,889

798.00

XLON

00317876488TRLO1

07 January 2025 14:38:25

127

798.00

XLON

00317876510TRLO1

07 January 2025 14:38:33

14

798.00

XLON

00317876520TRLO1

07 January 2025 14:38:33

106

798.00

XLON

00317876521TRLO1

07 January 2025 14:38:33

9

798.00

XLON

00317876522TRLO1

07 January 2025 14:38:36

346

797.00

XLON

00317876526TRLO1

07 January 2025 14:39:37

190

796.00

XLON

00317876579TRLO1

07 January 2025 14:39:37

154

796.00

XLON

00317876580TRLO1

07 January 2025 14:39:37

343

796.00

XLON

00317876581TRLO1

07 January 2025 14:39:39

343

795.00

XLON

00317876582TRLO1

07 January 2025 14:41:12

87

795.00

XLON

00317876685TRLO1

07 January 2025 14:41:12

77

795.00

XLON

00317876686TRLO1

07 January 2025 14:49:31

163

798.00

XLON

00317877249TRLO1

07 January 2025 14:49:42

23

798.00

XLON

00317877263TRLO1

07 January 2025 14:49:42

89

798.00

XLON

00317877264TRLO1

07 January 2025 14:49:52

119

798.00

XLON

00317877274TRLO1

07 January 2025 14:50:01

67

798.00

XLON

00317877294TRLO1

07 January 2025 14:50:01

55

798.00

XLON

00317877295TRLO1

07 January 2025 14:50:12

86

798.00

XLON

00317877308TRLO1

07 January 2025 14:50:12

38

798.00

XLON

00317877309TRLO1

07 January 2025 14:50:21

113

798.00

XLON

00317877321TRLO1

07 January 2025 14:50:21

1

798.00

XLON

00317877322TRLO1

07 January 2025 14:50:30

119

798.00

XLON

00317877323TRLO1

07 January 2025 14:50:31

447

797.00

XLON

00317877324TRLO1

07 January 2025 14:54:50

337

800.00

XLON

00317877508TRLO1

07 January 2025 15:00:00

212

800.00

XLON

00317877736TRLO1

07 January 2025 15:01:31

227

799.00

XLON

00317877898TRLO1

07 January 2025 15:02:12

230

798.00

XLON

00317877954TRLO1

07 January 2025 15:02:12

99

797.00

XLON

00317877955TRLO1

07 January 2025 15:02:12

121

797.00

XLON

00317877956TRLO1

07 January 2025 15:05:04

122

796.00

XLON

00317878244TRLO1

07 January 2025 15:05:04

100

796.00

XLON

00317878245TRLO1

07 January 2025 15:05:04

111

796.00

XLON

00317878246TRLO1

07 January 2025 15:05:04

110

796.00

XLON

00317878247TRLO1

07 January 2025 15:05:13

462

795.00

XLON

00317878263TRLO1

07 January 2025 15:08:05

200

794.00

XLON

00317878473TRLO1

07 January 2025 15:08:05

131

794.00

XLON

00317878474TRLO1

07 January 2025 15:10:59

225

793.00

XLON

00317878657TRLO1

07 January 2025 15:10:59

43

793.00

XLON

00317878658TRLO1

07 January 2025 15:10:59

70

793.00

XLON

00317878659TRLO1

07 January 2025 15:11:58

109

793.00

XLON

00317878688TRLO1

07 January 2025 15:15:16

111

794.00

XLON

00317878893TRLO1

07 January 2025 15:17:38

115

793.00

XLON

00317879067TRLO1

07 January 2025 15:28:02

221

796.00

XLON

00317879614TRLO1

07 January 2025 15:28:24

105

795.00

XLON

00317879630TRLO1

07 January 2025 15:28:24

57

795.00

XLON

00317879631TRLO1

07 January 2025 15:28:24

57

795.00

XLON

00317879632TRLO1

07 January 2025 15:30:52

231

794.00

XLON

00317879755TRLO1

07 January 2025 15:34:27

213

792.00

XLON

00317879997TRLO1

07 January 2025 15:36:01

225

791.00

XLON

00317880091TRLO1

07 January 2025 15:38:31

113

789.00

XLON

00317880243TRLO1

07 January 2025 15:38:31

112

789.00

XLON

00317880244TRLO1

07 January 2025 15:39:44

106

788.00

XLON

00317880323TRLO1

07 January 2025 15:46:51

113

786.00

XLON

00317880775TRLO1

07 January 2025 15:46:51

113

786.00

XLON

00317880776TRLO1

07 January 2025 15:49:44

4

787.00

XLON

00317880900TRLO1

07 January 2025 15:49:44

6

787.00

XLON

00317880901TRLO1

07 January 2025 15:49:44

4

787.00

XLON

00317880902TRLO1

07 January 2025 15:49:44

93

787.00

XLON

00317880903TRLO1

07 January 2025 16:04:35

108

787.00

XLON

00317881631TRLO1

07 January 2025 16:04:35

108

787.00

XLON

00317881632TRLO1

07 January 2025 16:04:35

108

787.00

XLON

00317881633TRLO1

07 January 2025 16:09:35

8

790.00

XLON

00317881973TRLO1

07 January 2025 16:10:25

550

790.00

XLON

00317882047TRLO1

07 January 2025 16:12:00

341

789.00

XLON

00317882173TRLO1

07 January 2025 16:12:00

113

789.00

XLON

00317882174TRLO1

07 January 2025 16:12:14

13

788.00

XLON

00317882182TRLO1

07 January 2025 16:12:14

415

788.00

XLON

00317882183TRLO1

07 January 2025 16:12:36

65

790.00

XLON

00317882245TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBONRVVUARAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,328.60
Change0.00