Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jan 2022 17:33

RNS Number : 4266X

NatWest Group plc

04 January 2022


NatWest Group plc
4 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
04 January 2022	827,475	235.40	228.20	232.9393	LSE
04 January 2022	333,731	235.40	228.20	233.5555	CHIX
04 January 2022	421,547	235.40	228.40	233.3407	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 180,754,456 Ordinary Shares in treasury and have 11,282,879,802 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
04 January 2022	08:05:07	BST	932	228.60	BATE	1542153
04 January 2022	08:05:46	BST	930	228.60	BATE	1,543,241
04 January 2022	08:05:52	BST	1000	228.50	BATE	1,543,390
04 January 2022	08:05:52	BST	1000	228.50	BATE	1,543,388
04 January 2022	08:05:52	BST	1000	228.50	BATE	1,543,384
04 January 2022	08:05:52	BST	374	228.50	BATE	1,543,386
04 January 2022	08:05:52	BST	126	228.50	BATE	1,543,380
04 January 2022	08:05:52	BST	78	228.50	BATE	1,543,382
04 January 2022	08:05:52	BST	126	228.50	BATE	1,543,378
04 January 2022	08:05:52	BST	126	228.50	BATE	1,543,376
04 January 2022	08:05:52	BST	126	228.50	BATE	1,543,374
04 January 2022	08:05:52	BST	126	228.50	BATE	1,543,372
04 January 2022	08:05:52	BST	500	228.50	BATE	1,543,370
04 January 2022	08:05:52	BST	126	228.50	BATE	1,543,368
04 January 2022	08:06:03	BST	695	228.40	BATE	1,543,600
04 January 2022	08:06:59	BST	126	228.70	BATE	1,545,604
04 January 2022	08:06:59	BST	126	228.70	BATE	1,545,602
04 January 2022	08:06:59	BST	126	228.70	BATE	1,545,600
04 January 2022	08:06:59	BST	126	228.70	BATE	1,545,606
04 January 2022	08:06:59	BST	126	228.70	BATE	1,545,608
04 January 2022	08:06:59	BST	78	228.70	BATE	1,545,610
04 January 2022	08:07:21	BST	721	228.70	BATE	1,546,232
04 January 2022	08:07:54	BST	80	228.70	BATE	1,546,967
04 January 2022	08:07:54	BST	126	228.70	BATE	1,546,965
04 January 2022	08:07:54	BST	126	228.70	BATE	1,546,963
04 January 2022	08:07:54	BST	126	228.70	BATE	1,546,961
04 January 2022	08:07:54	BST	500	228.70	BATE	1,546,959
04 January 2022	08:07:54	BST	126	228.70	BATE	1,546,957
04 January 2022	08:07:54	BST	262	228.70	BATE	1,546,955
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,590
04 January 2022	08:08:13	BST	500	228.70	BATE	1,547,584
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,588
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,586
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,592
04 January 2022	08:08:13	BST	1	228.70	BATE	1,547,596
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,594
04 January 2022	08:08:13	BST	24	228.70	BATE	1,547,579
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,577
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,575
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,573
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,565
04 January 2022	08:08:13	BST	500	228.70	BATE	1,547,559
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,561
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,563
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,567
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,569
04 January 2022	08:08:13	BST	39	228.70	BATE	1,547,571
04 January 2022	08:08:26	BST	641	228.60	BATE	1,547,939
04 January 2022	08:09:37	BST	703	228.60	BATE	1,552,101
04 January 2022	08:10:14	BST	708	228.60	BATE	1,553,101
04 January 2022	08:10:14	BST	917	228.60	BATE	1,553,097
04 January 2022	08:10:18	BST	1100	228.50	BATE	1,553,213
04 January 2022	08:10:18	BST	708	228.50	BATE	1,553,207
04 January 2022	08:11:11	BST	68	228.80	BATE	1,554,435
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,429
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,425
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,427
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,431
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,433
04 January 2022	08:11:11	BST	36	228.80	BATE	1,554,423
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,421
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,419
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,417
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,415
04 January 2022	08:11:11	BST	126	228.80	BATE	1,554,413
04 January 2022	08:12:14	BST	800	228.80	BATE	1,555,835
04 January 2022	08:13:19	BST	1000	229.60	BATE	1,557,571
04 January 2022	08:13:29	BST	536	229.70	BATE	1,557,904
04 January 2022	08:13:44	BST	670	229.70	BATE	1,558,340
04 January 2022	08:13:45	BST	596	229.60	BATE	1,558,372
04 January 2022	08:13:45	BST	655	229.70	BATE	1,558,363
04 January 2022	08:13:51	BST	228	229.80	BATE	1,558,496
04 January 2022	08:13:51	BST	519	229.80	BATE	1,558,494
04 January 2022	08:13:51	BST	1000	229.80	BATE	1,558,492
04 January 2022	08:13:52	BST	605	229.70	BATE	1,558,535
04 January 2022	08:13:52	BST	741	229.70	BATE	1,558,533
04 January 2022	08:13:52	BST	604	229.70	BATE	1,558,531
04 January 2022	08:13:53	BST	658	229.60	BATE	1,558,603
04 January 2022	08:13:53	BST	649	229.60	BATE	1,558,587
04 January 2022	08:13:54	BST	123	229.50	BATE	1,558,635
04 January 2022	08:13:54	BST	852	229.50	BATE	1,558,633
04 January 2022	08:13:55	BST	733	229.40	BATE	1,558,693
04 January 2022	08:13:55	BST	636	229.40	BATE	1,558,691
04 January 2022	08:13:55	BST	772	229.40	BATE	1,558,685
04 January 2022	08:13:56	BST	652	229.40	BATE	1,558,718
04 January 2022	08:14:36	BST	739	229.80	BATE	1,559,649
04 January 2022	08:15:00	BST	691	229.80	BATE	1,560,084
04 January 2022	08:15:38	BST	329	229.90	BATE	1,561,159
04 January 2022	08:15:38	BST	200	229.90	BATE	1,561,157
04 January 2022	08:15:38	BST	200	229.90	BATE	1,561,161
04 January 2022	08:15:38	BST	603	229.90	BATE	1,561,153
04 January 2022	08:15:54	BST	1100	230.00	BATE	1,561,547
04 January 2022	08:15:54	BST	643	230.00	BATE	1,561,545
04 January 2022	08:15:57	BST	1100	230.00	BATE	1,561,635
04 January 2022	08:15:57	BST	637	230.00	BATE	1,561,633
04 January 2022	08:16:25	BST	715	229.90	BATE	1,562,643
04 January 2022	08:16:25	BST	100	229.90	BATE	1,562,641
04 January 2022	08:16:25	BST	2530	229.90	BATE	1,562,639
04 January 2022	08:16:25	BST	615	229.90	BATE	1,562,637
04 January 2022	08:16:25	BST	785	229.90	BATE	1,562,633
04 January 2022	08:16:25	BST	715	230.00	BATE	1,562,625
04 January 2022	08:16:25	BST	728	230.00	BATE	1,562,623
04 January 2022	08:17:07	BST	1200	230.10	BATE	1,563,680
04 January 2022	08:17:20	BST	839	230.20	BATE	1,563,891
04 January 2022	08:17:20	BST	731	230.20	BATE	1,563,887
04 January 2022	08:17:54	BST	683	230.10	BATE	1,564,860
04 January 2022	08:18:20	BST	229	230.20	BATE	1,565,573
04 January 2022	08:18:20	BST	721	230.20	BATE	1,565,541
04 January 2022	08:18:22	BST	703	230.10	BATE	1,565,638
04 January 2022	08:19:29	BST	1800	230.50	BATE	1,567,336
04 January 2022	08:19:29	BST	706	230.50	BATE	1,567,330
04 January 2022	08:20:00	BST	728	230.40	BATE	1,567,880
04 January 2022	08:20:00	BST	524	230.40	BATE	1,567,882
04 January 2022	08:21:23	BST	735	230.80	BATE	1,570,291
04 January 2022	08:21:23	BST	1959	230.80	BATE	1,570,289
04 January 2022	08:21:23	BST	1500	230.70	BATE	1,570,287
04 January 2022	08:21:55	BST	223	230.70	BATE	1,570,926
04 January 2022	08:21:55	BST	728	230.70	BATE	1,570,924
04 January 2022	08:22:20	BST	1277	230.80	BATE	1,571,375
04 January 2022	08:23:01	BST	651	230.90	BATE	1,572,087
04 January 2022	08:23:05	BST	1163	230.90	BATE	1,572,202
04 January 2022	08:24:24	BST	402	231.00	BATE	1,573,890
04 January 2022	08:24:24	BST	1100	231.00	BATE	1,573,886
04 January 2022	08:24:24	BST	728	231.00	BATE	1,573,884
04 January 2022	08:24:24	BST	715	231.00	BATE	1,573,888
04 January 2022	08:25:07	BST	717	231.30	BATE	1,574,626
04 January 2022	08:25:07	BST	715	231.30	BATE	1,574,624
04 January 2022	08:26:07	BST	715	231.20	BATE	1,575,927
04 January 2022	08:26:07	BST	1100	231.20	BATE	1,575,925
04 January 2022	08:26:07	BST	728	231.20	BATE	1575929
04 January 2022	08:26:07	BST	402	231.30	BATE	1575931
04 January 2022	08:26:50	BST	1400	231.20	BATE	1576897
04 January 2022	08:27:15	BST	1202	231.40	BATE	1577677
04 January 2022	08:28:13	BST	215	231.30	BATE	1578589
04 January 2022	08:28:13	BST	728	231.30	BATE	1578587
04 January 2022	08:28:23	BST	92	231.20	BATE	1578798
04 January 2022	08:28:23	BST	1245	231.20	BATE	1578796
04 January 2022	08:29:56	BST	822	231.00	BATE	1580911
04 January 2022	08:29:56	BST	715	231.00	BATE	1580909
04 January 2022	08:29:56	BST	720	231.00	BATE	1580899
04 January 2022	08:30:41	BST	467	231.20	BATE	1581995
04 January 2022	08:30:41	BST	1800	231.20	BATE	1581993
04 January 2022	08:32:08	BST	724	231.40	BATE	1583945
04 January 2022	08:33:28	BST	728	231.70	BATE	1585959
04 January 2022	08:33:28	BST	1038	231.70	BATE	1585957
04 January 2022	08:33:28	BST	1242	231.70	BATE	1585961
04 January 2022	08:34:04	BST	675	232.00	BATE	1586925
04 January 2022	08:34:12	BST	1241	232.00	BATE	1587215
04 January 2022	08:34:12	BST	728	232.00	BATE	1587213
04 January 2022	08:34:12	BST	715	232.00	BATE	1587211
04 January 2022	08:34:15	BST	250	232.00	BATE	1587320
04 January 2022	08:34:15	BST	715	232.00	BATE	1587318
04 January 2022	08:35:42	BST	48	232.30	BATE	1589691
04 January 2022	08:35:42	BST	728	232.30	BATE	1589689
04 January 2022	08:35:42	BST	1500	232.30	BATE	1589687
04 January 2022	08:35:42	BST	626	232.30	BATE	1589681
04 January 2022	08:37:10	BST	604	232.60	BATE	1591755
04 January 2022	08:37:10	BST	1300	232.60	BATE	1591753
04 January 2022	08:37:10	BST	728	232.60	BATE	1591751
04 January 2022	08:37:10	BST	654	232.50	BATE	1591743
04 January 2022	08:38:22	BST	1158	232.70	BATE	1593539
04 January 2022	08:39:10	BST	731	232.80	BATE	1594834
04 January 2022	08:40:02	BST	712	233.00	BATE	1596674
04 January 2022	08:40:04	BST	712	233.00	BATE	1596781
04 January 2022	08:40:04	BST	588	233.00	BATE	1596779
04 January 2022	08:40:04	BST	728	233.00	BATE	1596777
04 January 2022	08:40:43	BST	74	232.90	BATE	1598102
04 January 2022	08:40:43	BST	1236	232.90	BATE	1598100
04 January 2022	08:41:35	BST	299	232.80	BATE	1599733
04 January 2022	08:41:35	BST	330	232.80	BATE	1599731
04 January 2022	08:42:34	BST	711	232.70	BATE	1601282
04 January 2022	08:42:34	BST	715	232.70	BATE	1601255
04 January 2022	08:42:34	BST	35	232.70	BATE	1601257
04 January 2022	08:44:23	BST	320	232.70	BATE	1604670
04 January 2022	08:44:23	BST	728	232.70	BATE	1604668
04 January 2022	08:45:37	BST	698	233.30	BATE	1606472
04 January 2022	08:45:37	BST	728	233.30	BATE	1606470
04 January 2022	08:47:17	BST	707	233.30	BATE	1608606
04 January 2022	08:47:17	BST	614	233.30	BATE	1608598
04 January 2022	08:49:21	BST	728	233.20	BATE	1611355
04 January 2022	08:49:21	BST	114	233.20	BATE	1611357
04 January 2022	08:49:21	BST	614	233.30	BATE	1611349
04 January 2022	08:50:36	BST	728	233.30	BATE	1613343
04 January 2022	08:51:31	BST	726	233.20	BATE	1614327
04 January 2022	08:53:57	BST	724	233.30	BATE	1617322
04 January 2022	08:54:29	BST	1100	233.40	BATE	1617864
04 January 2022	08:55:58	BST	45	233.40	BATE	1619456
04 January 2022	08:57:15	BST	631	233.80	BATE	1621076
04 January 2022	08:57:24	BST	432	234.00	BATE	1621312
04 January 2022	08:57:30	BST	728	234.10	BATE	1621420
04 January 2022	08:59:08	BST	263	234.30	BATE	1623829
04 January 2022	08:59:08	BST	728	234.30	BATE	1623827
04 January 2022	08:59:18	BST	673	234.10	BATE	1624083
04 January 2022	09:01:00	BST	603	234.00	BATE	1626109
04 January 2022	09:01:30	BST	134	234.20	BATE	1626863
04 January 2022	09:01:30	BST	715	234.20	BATE	1626861
04 January 2022	09:02:44	BST	29	234.50	BATE	1627952
04 January 2022	09:03:11	BST	1191	234.70	BATE	1628545
04 January 2022	09:04:17	BST	708	234.90	BATE	1629791
04 January 2022	09:05:29	BST	850	234.90	BATE	1631343
04 January 2022	09:06:58	BST	1013	235.20	BATE	1633029
04 January 2022	09:08:01	BST	714	235.10	BATE	1634245
04 January 2022	09:09:09	BST	740	234.60	BATE	1635432
04 January 2022	09:11:09	BST	399	235.00	BATE	1637863
04 January 2022	09:11:09	BST	700	235.00	BATE	1637861
04 January 2022	09:12:45	BST	147	235.00	BATE	1639441
04 January 2022	09:12:45	BST	700	235.00	BATE	1639439
04 January 2022	09:13:43	BST	698	234.90	BATE	1640407
04 January 2022	09:16:21	BST	679	235.00	BATE	1643318
04 January 2022	09:17:24	BST	707	235.20	BATE	1644288
04 January 2022	09:17:42	BST	605	235.10	BATE	1644569
04 January 2022	09:17:42	BST	632	235.20	BATE	1644543
04 January 2022	09:20:01	BST	700	235.10	BATE	1646787
04 January 2022	09:20:01	BST	115	235.10	BATE	1646789
04 January 2022	09:20:01	BST	687	235.10	BATE	1646783
04 January 2022	09:21:24	BST	219	234.90	BATE	1648449
04 January 2022	09:21:24	BST	713	234.90	BATE	1648447
04 January 2022	09:22:51	BST	813	234.80	BATE	1649994
04 January 2022	09:24:08	BST	302	234.50	BATE	1651300
04 January 2022	09:24:10	BST	632	234.50	BATE	1651345
04 January 2022	09:25:42	BST	140	234.30	BATE	1653233
04 January 2022	09:25:42	BST	700	234.30	BATE	1653231
04 January 2022	09:26:23	BST	701	234.30	BATE	1654042
04 January 2022	09:28:41	BST	681	234.30	BATE	1656631
04 January 2022	09:29:12	BST	667	234.10	BATE	1657324
04 January 2022	09:31:22	BST	1051	234.20	BATE	1659633
04 January 2022	09:31:22	BST	711	234.20	BATE	1659631
04 January 2022	09:32:29	BST	637	234.00	BATE	1660585
04 January 2022	09:34:29	BST	645	234.00	BATE	1662570
04 January 2022	09:34:29	BST	727	234.00	BATE	1662568
04 January 2022	09:35:49	BST	670	233.60	BATE	1664411
04 January 2022	09:36:57	BST	700	233.10	BATE	1665680
04 January 2022	09:38:26	BST	1138	233.30	BATE	1667161
04 January 2022	09:40:19	BST	639	233.50	BATE	1669195
04 January 2022	09:40:29	BST	703	233.30	BATE	1669502
04 January 2022	09:42:45	BST	612	233.50	BATE	1671735
04 January 2022	09:43:10	BST	674	233.60	BATE	1672105
04 January 2022	09:45:15	BST	613	233.50	BATE	1674134
04 January 2022	09:45:15	BST	622	233.50	BATE	1674128
04 January 2022	09:47:10	BST	711	233.30	BATE	1676110
04 January 2022	09:48:19	BST	993	233.30	BATE	1677170
04 January 2022	09:49:30	BST	740	233.30	BATE	1678551
04 January 2022	09:50:56	BST	700	233.10	BATE	1680182
04 January 2022	09:52:57	BST	1006	233.20	BATE	1682353
04 January 2022	09:54:51	BST	704	233.20	BATE	1684224
04 January 2022	09:55:32	BST	727	233.30	BATE	1684760
04 January 2022	09:56:46	BST	755	233.40	BATE	1685938
04 January 2022	09:58:49	BST	1000	233.30	BATE	1688054
04 January 2022	10:00:22	BST	700	233.30	BATE	1689882
04 January 2022	10:02:31	BST	397	233.40	BATE	1691813
04 January 2022	10:02:31	BST	700	233.40	BATE	1691811
04 January 2022	10:03:31	BST	700	233.40	BATE	1692553
04 January 2022	10:05:10	BST	684	233.40	BATE	1694106
04 January 2022	10:05:10	BST	619	233.40	BATE	1694100
04 January 2022	10:07:48	BST	706	233.50	BATE	1696032
04 January 2022	10:08:42	BST	644	233.50	BATE	1696585
04 January 2022	10:10:06	BST	270	233.70	BATE	1697925
04 January 2022	10:10:06	BST	700	233.70	BATE	1697923
04 January 2022	10:11:49	BST	1044	233.50	BATE	1699135
04 January 2022	10:13:28	BST	713	233.60	BATE	1700318
04 January 2022	10:13:28	BST	178	233.60	BATE	1700320
04 January 2022	10:15:00	BST	191	233.40	BATE	1701602
04 January 2022	10:15:00	BST	431	233.40	BATE	1701600
04 January 2022	10:18:02	BST	443	233.60	BATE	1704109
04 January 2022	10:18:02	BST	1673	233.60	BATE	1704107
04 January 2022	10:20:00	BST	700	233.80	BATE	1705926
04 January 2022	10:20:34	BST	33	233.70	BATE	1706420
04 January 2022	10:20:34	BST	713	233.70	BATE	1706418
04 January 2022	10:23:33	BST	89	233.80	BATE	1709293
04 January 2022	10:23:33	BST	1539	233.80	BATE	1709291
04 January 2022	10:25:58	BST	644	234.00	BATE	1711437
04 January 2022	10:26:13	BST	758	234.00	BATE	1711664
04 January 2022	10:28:00	BST	436	233.90	BATE	1712792
04 January 2022	10:28:14	BST	305	233.90	BATE	1713056
04 January 2022	10:30:36	BST	347	234.00	BATE	1715179
04 January 2022	10:30:36	BST	700	234.00	BATE	1715177
04 January 2022	10:31:49	BST	891	234.10	BATE	1716157
04 January 2022	10:33:20	BST	227	234.10	BATE	1717899
04 January 2022	10:33:20	BST	713	234.10	BATE	1717897
04 January 2022	10:34:41	BST	650	234.10	BATE	1718966
04 January 2022	10:37:03	BST	263	234.20	BATE	1720873
04 January 2022	10:37:03	BST	713	234.20	BATE	1720871
04 January 2022	10:39:06	BST	1439	234.40	BATE	1722683
04 January 2022	10:40:57	BST	603	234.20	BATE	1724249
04 January 2022	10:41:54	BST	656	234.30	BATE	1725577
04 January 2022	10:43:02	BST	611	234.30	BATE	1726727
04 January 2022	10:45:15	BST	691	234.30	BATE	1728578
04 January 2022	10:45:29	BST	655	234.30	BATE	1728708
04 January 2022	10:47:20	BST	700	234.40	BATE	1730366
04 January 2022	10:47:20	BST	210	234.40	BATE	1730368
04 January 2022	10:48:58	BST	222	234.40	BATE	1731873
04 January 2022	10:48:58	BST	713	234.40	BATE	1731871
04 January 2022	10:50:47	BST	736	234.20	BATE	1733504
04 January 2022	10:52:57	BST	713	234.30	BATE	1735051
04 January 2022	10:52:57	BST	210	234.30	BATE	1735053
04 January 2022	10:54:29	BST	31	234.30	BATE	1736256
04 January 2022	10:54:29	BST	1116	234.30	BATE	1736254
04 January 2022	10:56:04	BST	621	234.30	BATE	1737372
04 January 2022	10:57:04	BST	548	234.30	BATE	1738126
04 January 2022	10:57:04	BST	230	234.30	BATE	1738124
04 January 2022	10:59:07	BST	745	234.30	BATE	1739571
04 January 2022	11:00:02	BST	657	234.20	BATE	1740476
04 January 2022	11:01:10	BST	684	234.30	BATE	1741461
04 January 2022	11:03:15	BST	710	234.50	BATE	1742959
04 January 2022	11:04:15	BST	713	234.50	BATE	1743528
04 January 2022	11:04:15	BST	310	234.50	BATE	1743530
04 January 2022	11:05:45	BST	810	234.40	BATE	1744500
04 January 2022	11:07:45	BST	335	234.20	BATE	1745782
04 January 2022	11:07:45	BST	700	234.20	BATE	1745780
04 January 2022	11:11:24	BST	2212	234.30	BATE	1748528
04 January 2022	11:12:39	BST	700	234.00	BATE	1749303
04 January 2022	11:14:14	BST	686	234.00	BATE	1750329
04 January 2022	11:15:19	BST	639	234.00	BATE	1750897
04 January 2022	11:16:28	BST	713	233.90	BATE	1751562
04 January 2022	11:19:00	BST	340	233.70	BATE	1753152
04 January 2022	11:19:00	BST	285	233.70	BATE	1753148
04 January 2022	11:20:00	BST	636	233.60	BATE	1753840
04 January 2022	11:22:31	BST	618	233.70	BATE	1755678
04 January 2022	11:22:31	BST	73	233.70	BATE	1755680
04 January 2022	11:22:31	BST	724	233.70	BATE	1755670
04 January 2022	11:24:20	BST	704	233.70	BATE	1756864
04 January 2022	11:24:52	BST	757	233.70	BATE	1757237
04 January 2022	11:27:37	BST	611	233.60	BATE	1759096
04 January 2022	11:27:42	BST	670	233.40	BATE	1759228
04 January 2022	11:29:34	BST	645	233.20	BATE	1760466
04 January 2022	11:33:15	BST	718	233.40	BATE	1762869
04 January 2022	11:33:15	BST	641	233.40	BATE	1762863
04 January 2022	11:34:17	BST	493	233.50	BATE	1763697
04 January 2022	11:34:17	BST	130	233.50	BATE	1763695
04 January 2022	11:34:56	BST	381	233.50	BATE	1764083
04 January 2022	11:34:56	BST	713	233.50	BATE	1764081
04 January 2022	11:36:55	BST	89	233.50	BATE	1765372
04 January 2022	11:36:55	BST	647	233.50	BATE	1765370
04 January 2022	11:38:21	BST	425	233.50	BATE	1766225
04 January 2022	11:38:27	BST	206	233.50	BATE	1766268
04 January 2022	11:39:32	BST	859	233.60	BATE	1767188
04 January 2022	11:39:32	BST	122	233.60	BATE	1767190
04 January 2022	11:41:50	BST	221	233.50	BATE	1769159
04 January 2022	11:41:50	BST	713	233.50	BATE	1769157
04 January 2022	11:42:50	BST	671	233.50	BATE	1769740
04 January 2022	11:44:19	BST	686	233.40	BATE	1770732
04 January 2022	11:45:48	BST	104	233.60	BATE	1771482
04 January 2022	11:46:02	BST	38	233.60	BATE	1771713
04 January 2022	11:46:02	BST	700	233.60	BATE	1771711
04 January 2022	11:47:33	BST	627	233.60	BATE	1772720
04 January 2022	11:48:57	BST	693	233.80	BATE	1773445
04 January 2022	11:52:34	BST	709	233.90	BATE	1775389
04 January 2022	11:53:28	BST	1855	234.00	BATE	1775860
04 January 2022	11:54:57	BST	1	234.00	BATE	1776579
04 January 2022	11:54:57	BST	700	234.00	BATE	1776577
04 January 2022	11:56:20	BST	711	234.00	BATE	1777343
04 January 2022	11:57:24	BST	732	234.00	BATE	1777928
04 January 2022	11:58:55	BST	498	234.00	BATE	1778975
04 January 2022	11:58:55	BST	164	234.00	BATE	1778977
04 January 2022	12:00:02	BST	720	233.90	BATE	1779744
04 January 2022	12:02:26	BST	675	234.00	BATE	1781000
04 January 2022	12:02:52	BST	700	234.00	BATE	1781308
04 January 2022	12:02:52	BST	46	234.00	BATE	1781310
04 January 2022	12:02:52	BST	630	234.00	BATE	1781302
04 January 2022	12:04:04	BST	723	233.90	BATE	1782033
04 January 2022	12:06:10	BST	334	233.90	BATE	1783316
04 January 2022	12:09:00	BST	360	233.90	BATE	1784887
04 January 2022	12:09:01	BST	368	233.90	BATE	1784911
04 January 2022	12:11:07	BST	6	234.00	BATE	1786019
04 January 2022	12:11:07	BST	126	234.00	BATE	1786017
04 January 2022	12:11:07	BST	126	234.00	BATE	1786015
04 January 2022	12:11:07	BST	126	234.00	BATE	1786013
04 January 2022	12:11:07	BST	126	234.00	BATE	1786011
04 January 2022	12:11:07	BST	126	234.00	BATE	1786009
04 January 2022	12:11:07	BST	95	234.00	BATE	1786007
04 January 2022	12:11:07	BST	126	234.00	BATE	1786003
04 January 2022	12:11:07	BST	126	234.00	BATE	1786005
04 January 2022	12:11:07	BST	126	234.00	BATE	1786001
04 January 2022	12:11:07	BST	126	234.00	BATE	1785997
04 January 2022	12:11:07	BST	126	234.00	BATE	1785999
04 January 2022	12:11:07	BST	126	234.00	BATE	1785989
04 January 2022	12:11:07	BST	126	234.00	BATE	1785985
04 January 2022	12:11:07	BST	126	234.00	BATE	1785987
04 January 2022	12:11:07	BST	126	234.00	BATE	1785991
04 January 2022	12:11:07	BST	126	234.00	BATE	1785993
04 January 2022	12:11:07	BST	20	234.00	BATE	1785995
04 January 2022	12:11:17	BST	74	234.00	BATE	1786143
04 January 2022	12:11:17	BST	700	234.00	BATE	1786141
04 January 2022	12:13:21	BST	986	234.00	BATE	1787244
04 January 2022	12:16:10	BST	1368	234.10	BATE	1788944
04 January 2022	12:17:08	BST	698	234.00	BATE	1789547
04 January 2022	12:20:22	BST	649	234.00	BATE	1791767
04 January 2022	12:20:22	BST	653	234.00	BATE	1791757
04 January 2022	12:23:11	BST	1366	234.30	BATE	1793371
04 January 2022	12:25:11	BST	633	234.30	BATE	1794661
04 January 2022	12:25:11	BST	256	234.30	BATE	1794659
04 January 2022	12:27:44	BST	713	234.30	BATE	1796376
04 January 2022	12:27:44	BST	201	234.30	BATE	1796378
04 January 2022	12:29:13	BST	723	234.10	BATE	1797430
04 January 2022	12:31:10	BST	474	233.90	BATE	1798925
04 January 2022	12:31:10	BST	340	233.90	BATE	1798923
04 January 2022	12:33:20	BST	1075	233.90	BATE	1800335
04 January 2022	12:34:33	BST	25	233.90	BATE	1801160
04 January 2022	12:34:33	BST	700	233.90	BATE	1801158
04 January 2022	12:37:29	BST	700	234.00	BATE	1803046
04 January 2022	12:41:15	BST	645	233.90	BATE	1805596
04 January 2022	12:44:02	BST	504	233.90	BATE	1807678
04 January 2022	12:44:02	BST	2100	233.90	BATE	1807676
04 January 2022	12:44:02	BST	741	233.90	BATE	1807662
04 January 2022	12:45:25	BST	7	233.80	BATE	1808598
04 January 2022	12:45:26	BST	700	233.80	BATE	1808606
04 January 2022	12:47:32	BST	694	233.70	BATE	1810055
04 January 2022	12:48:15	BST	737	233.80	BATE	1810611
04 January 2022	12:53:51	BST	672	233.60	BATE	1814559
04 January 2022	12:53:52	BST	1647	233.60	BATE	1814585
04 January 2022	12:53:52	BST	336	233.60	BATE	1814583
04 January 2022	12:53:52	BST	380	233.60	BATE	1814581
04 January 2022	12:55:52	BST	1183	233.60	BATE	1816226
04 January 2022	12:58:54	BST	1110	233.60	BATE	1818765
04 January 2022	12:58:54	BST	618	233.60	BATE	1818754
04 January 2022	13:00:43	BST	392	233.60	BATE	1820805
04 January 2022	13:00:43	BST	713	233.60	BATE	1820803
04 January 2022	13:02:17	BST	73	233.60	BATE	1822155
04 January 2022	13:02:17	BST	533	233.60	BATE	1822153
04 January 2022	13:04:41	BST	679	233.60	BATE	1823994
04 January 2022	13:05:49	BST	659	233.80	BATE	1824751
04 January 2022	13:06:28	BST	700	233.80	BATE	1825263
04 January 2022	13:06:28	BST	637	233.80	BATE	1825261
04 January 2022	13:08:29	BST	1171	234.20	BATE	1826706
04 January 2022	13:10:28	BST	377	233.90	BATE	1828027
04 January 2022	13:11:11	BST	236	233.90	BATE	1828523
04 January 2022	13:11:44	BST	870	233.90	BATE	1828870
04 January 2022	13:13:31	BST	636	234.00	BATE	1830018
04 January 2022	13:14:07	BST	637	234.00	BATE	1830593
04 January 2022	13:16:18	BST	736	233.80	BATE	1832665
04 January 2022	13:18:04	BST	1131	233.90	BATE	1834249
04 January 2022	13:18:04	BST	387	233.90	BATE	1834247
04 January 2022	13:20:26	BST	302	234.00	BATE	1836101
04 January 2022	13:20:26	BST	700	234.00	BATE	1836099
04 January 2022	13:21:45	BST	61	234.20	BATE	1837369
04 January 2022	13:21:45	BST	713	234.20	BATE	1837367
04 January 2022	13:23:49	BST	718	234.10	BATE	1839061
04 January 2022	13:24:31	BST	32	234.10	BATE	1839685
04 January 2022	13:24:31	BST	700	234.10	BATE	1839683
04 January 2022	13:26:05	BST	802	234.10	BATE	1840892
04 January 2022	13:28:08	BST	686	234.00	BATE	1842579
04 January 2022	13:29:45	BST	98	234.00	BATE	1843882
04 January 2022	13:29:45	BST	713	234.00	BATE	1843880
04 January 2022	13:31:10	BST	713	233.80	BATE	1845370
04 January 2022	13:31:10	BST	338	233.80	BATE	1845372
04 January 2022	13:31:10	BST	606	233.80	BATE	1845363
04 January 2022	13:32:10	BST	790	233.80	BATE	1846246
04 January 2022	13:33:12	BST	643	233.50	BATE	1847213
04 January 2022	13:33:52	BST	432	233.50	BATE	1847867
04 January 2022	13:35:24	BST	700	233.50	BATE	1849493
04 January 2022	13:35:24	BST	279	233.50	BATE	1849495
04 January 2022	13:36:19	BST	451	233.40	BATE	1850441
04 January 2022	13:36:19	BST	266	233.40	BATE	1850439
04 January 2022	13:37:55	BST	15	233.40	BATE	1852136
04 January 2022	13:37:55	BST	713	233.40	BATE	1852134
04 January 2022	13:39:15	BST	329	233.30	BATE	1853691
04 January 2022	13:39:15	BST	700	233.30	BATE	1853689
04 January 2022	13:40:58	BST	188	233.20	BATE	1855285
04 January 2022	13:40:58	BST	700	233.20	BATE	1855283
04 January 2022	13:41:50	BST	624	233.20	BATE	1856333
04 January 2022	13:43:50	BST	738	233.30	BATE	1858073
04 January 2022	13:43:50	BST	76	233.30	BATE	1858071
04 January 2022	13:46:05	BST	482	233.50	BATE	1860506
04 January 2022	13:46:05	BST	700	233.50	BATE	1860504
04 January 2022	13:48:28	BST	1691	233.60	BATE	1862606
04 January 2022	13:53:05	BST	340	233.50	BATE	1866485
04 January 2022	13:58:59	BST	702	233.80	BATE	1872107
04 January 2022	13:58:59	BST	700	233.80	BATE	1872103
04 January 2022	13:58:59	BST	1420	233.80	BATE	1872101
04 January 2022	13:58:59	BST	1700	233.80	BATE	1872099
04 January 2022	13:58:59	BST	713	233.80	BATE	1872097
04 January 2022	13:59:24	BST	688	233.70	BATE	1872580
04 January 2022	14:00:39	BST	988	233.60	BATE	1873782
04 January 2022	14:01:39	BST	688	233.60	BATE	1874851
04 January 2022	14:03:21	BST	1186	233.70	BATE	1876243
04 January 2022	14:04:21	BST	77	233.70	BATE	1877152
04 January 2022	14:04:21	BST	660	233.70	BATE	1877150
04 January 2022	14:05:34	BST	42	233.70	BATE	1878168
04 January 2022	14:05:34	BST	700	233.70	BATE	1878166
04 January 2022	14:07:26	BST	713	233.70	BATE	1879910
04 January 2022	14:07:26	BST	700	233.70	BATE	1879912
04 January 2022	14:07:26	BST	10	233.70	BATE	1879914
04 January 2022	14:08:26	BST	256	233.70	BATE	1880881
04 January 2022	14:08:26	BST	396	233.70	BATE	1880879
04 January 2022	14:08:26	BST	73	233.70	BATE	1880877
04 January 2022	14:10:01	BST	851	233.80	BATE	1882317
04 January 2022	14:11:54	BST	425	233.90	BATE	1883967
04 January 2022	14:11:54	BST	882	233.90	BATE	1883965
04 January 2022	14:13:16	BST	825	233.80	BATE	1885344
04 January 2022	14:15:01	BST	737	234.00	BATE	1886987
04 January 2022	14:15:40	BST	761	234.00	BATE	1887706
04 January 2022	14:18:02	BST	1584	234.10	BATE	1890250
04 January 2022	14:19:17	BST	30	234.00	BATE	1891691
04 January 2022	14:19:17	BST	585	234.00	BATE	1891694
04 January 2022	14:22:03	BST	159	234.20	BATE	1894620
04 January 2022	14:22:03	BST	1898	234.20	BATE	1894618
04 January 2022	14:24:05	BST	742	234.10	BATE	1896561
04 January 2022	14:24:05	BST	606	234.10	BATE	1896559
04 January 2022	14:27:01	BST	1473	234.40	BATE	1899848
04 January 2022	14:27:20	BST	170	234.40	BATE	1900284
04 January 2022	14:27:20	BST	700	234.40	BATE	1900282
04 January 2022	14:29:26	BST	626	234.60	BATE	1903323
04 January 2022	14:30:01	BST	1600	234.80	BATE	1906446
04 January 2022	14:30:44	BST	548	234.80	BATE	1911072
04 January 2022	14:30:44	BST	713	234.80	BATE	1911070
04 January 2022	14:30:44	BST	598	234.80	BATE	1911056
04 January 2022	14:30:44	BST	49	234.80	BATE	1911054
04 January 2022	14:31:24	BST	1385	234.90	BATE	1913969
04 January 2022	14:32:21	BST	1179	235.00	BATE	1916909
04 January 2022	14:32:21	BST	306	235.00	BATE	1916905
04 January 2022	14:32:21	BST	326	235.00	BATE	1916903
04 January 2022	14:32:52	BST	1077	235.20	BATE	1918507
04 January 2022	14:33:45	BST	1265	235.40	BATE	1922233
04 January 2022	14:33:45	BST	736	235.40	BATE	1922231
04 January 2022	14:34:13	BST	696	235.30	BATE	1923840
04 January 2022	14:34:39	BST	362	235.30	BATE	1925068
04 January 2022	14:34:39	BST	648	235.30	BATE	1925066
04 January 2022	14:35:33	BST	709	235.00	BATE	1927942
04 January 2022	14:35:52	BST	733	234.70	BATE	1928888
04 January 2022	14:36:19	BST	42	234.80	BATE	1930068
04 January 2022	14:36:19	BST	700	234.80	BATE	1930066
04 January 2022	14:37:38	BST	1315	235.10	BATE	1932972
04 January 2022	14:38:07	BST	1082	235.20	BATE	1933993
04 January 2022	14:39:00	BST	424	235.10	BATE	1936252
04 January 2022	14:39:47	BST	1645	235.10	BATE	1937750
04 January 2022	14:40:36	BST	918	235.30	BATE	1939464
04 January 2022	14:41:35	BST	603	235.40	BATE	1941576
04 January 2022	14:42:18	BST	713	235.30	BATE	1943404
04 January 2022	14:42:18	BST	285	235.30	BATE	1943406
04 January 2022	14:42:56	BST	21	235.30	BATE	1944764
04 January 2022	14:42:56	BST	700	235.30	BATE	1944762
04 January 2022	14:43:28	BST	102	235.30	BATE	1945964
04 January 2022	14:43:28	BST	713	235.30	BATE	1945962
04 January 2022	14:44:20	BST	1160	235.30	BATE	1947985
04 January 2022	14:45:31	BST	751	235.10	BATE	1951061
04 January 2022	14:45:31	BST	616	235.10	BATE	1951059
04 January 2022	14:45:58	BST	712	235.00	BATE	1952069
04 January 2022	14:47:13	BST	1154	235.10	BATE	1955102
04 January 2022	14:47:33	BST	701	235.20	BATE	1955917
04 January 2022	14:49:10	BST	1650	235.20	BATE	1959735
04 January 2022	14:49:37	BST	695	235.20	BATE	1960938
04 January 2022	14:51:43	BST	77	235.30	BATE	1966157
04 January 2022	14:51:43	BST	1500	235.30	BATE	1966155
04 January 2022	14:51:43	BST	713	235.30	BATE	1966149
04 January 2022	14:52:55	BST	826	235.30	BATE	1968878
04 January 2022	14:52:55	BST	717	235.30	BATE	1968876
04 January 2022	14:54:50	BST	613	235.40	BATE	1973597
04 January 2022	14:54:50	BST	1500	235.40	BATE	1973595
04 January 2022	14:55:30	BST	671	235.30	BATE	1975340
04 January 2022	14:56:35	BST	655	235.20	BATE	1977503
04 January 2022	14:57:33	BST	783	235.10	BATE	1979589
04 January 2022	14:57:33	BST	713	235.10	BATE	1979587
04 January 2022	14:58:52	BST	613	235.10	BATE	1981784
04 January 2022	14:59:47	BST	991	235.20	BATE	1983452
04 January 2022	14:59:47	BST	740	235.20	BATE	1983448
04 January 2022	15:00:34	BST	610	234.80	BATE	1985916
04 January 2022	15:01:07	BST	740	234.70	BATE	1987332
04 January 2022	15:01:24	BST	663	234.50	BATE	1987961
04 January 2022	15:01:24	BST	4	234.50	BATE	1987963
04 January 2022	15:02:23	BST	214	234.20	BATE	1990593
04 January 2022	15:02:23	BST	700	234.20	BATE	1990591
04 January 2022	15:03:10	BST	1247	234.30	BATE	1992395
04 January 2022	15:03:44	BST	605	234.10	BATE	1993945
04 January 2022	15:04:54	BST	499	234.30	BATE	1996731
04 January 2022	15:04:54	BST	1021	234.30	BATE	1996733
04 January 2022	15:06:09	BST	1062	234.30	BATE	1999724
04 January 2022	15:06:49	BST	1175	234.20	BATE	2001089
04 January 2022	15:07:40	BST	999	234.30	BATE	2002687
04 January 2022	15:08:36	BST	747	234.90	BATE	2004642
04 January 2022	15:09:30	BST	1154	234.80	BATE	2006294
04 January 2022	15:12:01	BST	446	234.90	BATE	2012138
04 January 2022	15:12:01	BST	713	234.90	BATE	2012136
04 January 2022	15:12:01	BST	1838	234.90	BATE	2012134
04 January 2022	15:13:01	BST	642	234.90	BATE	2014434
04 January 2022	15:13:16	BST	629	234.90	BATE	2014896
04 January 2022	15:13:59	BST	1125	234.80	BATE	2016415
04 January 2022	15:15:09	BST	640	234.90	BATE	2018728
04 January 2022	15:15:12	BST	691	234.90	BATE	2018863
04 January 2022	15:16:07	BST	689	234.70	BATE	2020766
04 January 2022	15:17:29	BST	186	234.60	BATE	2023247
04 January 2022	15:17:29	BST	713	234.60	BATE	2023245
04 January 2022	15:17:29	BST	638	234.60	BATE	2023243
04 January 2022	15:18:29	BST	1041	234.60	BATE	2025128
04 January 2022	15:20:06	BST	1698	234.70	BATE	2028588
04 January 2022	15:21:02	BST	713	234.60	BATE	2030324
04 January 2022	15:22:07	BST	854	234.60	BATE	2032205
04 January 2022	15:22:07	BST	617	234.60	BATE	2032203
04 January 2022	15:22:56	BST	882	234.50	BATE	2033943
04 January 2022	15:24:14	BST	570	234.20	BATE	2037089
04 January 2022	15:24:14	BST	173	234.20	BATE	2037087
04 January 2022	15:24:14	BST	671	234.50	BATE	2037069
04 January 2022	15:25:13	BST	52	234.40	BATE	2039220
04 January 2022	15:25:13	BST	700	234.40	BATE	2039218
04 January 2022	15:26:15	BST	1339	234.30	BATE	2041557
04 January 2022	15:27:25	BST	656	234.40	BATE	2043559
04 January 2022	15:27:32	BST	649	234.40	BATE	2044163
04 January 2022	15:28:26	BST	936	234.60	BATE	2046016
04 January 2022	15:29:55	BST	728	234.70	BATE	2049271
04 January 2022	15:30:01	BST	700	234.90	BATE	2049532
04 January 2022	15:30:01	BST	3	234.90	BATE	2049534
04 January 2022	15:31:27	BST	1194	234.80	BATE	2052585
04 January 2022	15:31:27	BST	686	234.80	BATE	2052581
04 January 2022	15:33:01	BST	607	234.80	BATE	2055837
04 January 2022	15:33:01	BST	670	234.80	BATE	2055833
04 January 2022	15:33:01	BST	719	234.80	BATE	2055819
04 January 2022	15:34:19	BST	50	235.00	BATE	2058680
04 January 2022	15:34:19	BST	126	235.00	BATE	2058678
04 January 2022	15:34:19	BST	126	235.00	BATE	2058676
04 January 2022	15:34:19	BST	126	235.00	BATE	2058674
04 January 2022	15:34:19	BST	126	235.00	BATE	2058672
04 January 2022	15:34:19	BST	700	235.00	BATE	2058670
04 January 2022	15:34:19	BST	126	235.00	BATE	2058668
04 January 2022	15:35:09	BST	1199	234.90	BATE	2060459
04 January 2022	15:36:40	BST	713	234.80	BATE	2063020
04 January 2022	15:36:52	BST	1224	234.80	BATE	2063245
04 January 2022	15:37:12	BST	660	234.70	BATE	2063793
04 January 2022	15:37:48	BST	623	234.60	BATE	2064900
04 January 2022	15:38:50	BST	693	234.80	BATE	2066925
04 January 2022	15:38:50	BST	606	234.80	BATE	2066921
04 January 2022	15:40:21	BST	820	234.60	BATE	2069654
04 January 2022	15:40:21	BST	709	234.60	BATE	2069652
04 January 2022	15:40:54	BST	636	234.60	BATE	2070794
04 January 2022	15:42:02	BST	481	234.50	BATE	2072667
04 January 2022	15:42:02	BST	713	234.50	BATE	2072665
04 January 2022	15:43:30	BST	921	234.60	BATE	2075221
04 January 2022	15:43:30	BST	700	234.60	BATE	2075219
04 January 2022	15:44:39	BST	723	234.60	BATE	2077859
04 January 2022	15:45:28	BST	887	234.60	BATE	2079457
04 January 2022	15:45:43	BST	655	234.50	BATE	2079859
04 January 2022	15:46:58	BST	437	234.70	BATE	2082145
04 January 2022	15:46:58	BST	700	234.70	BATE	2082143
04 January 2022	15:48:10	BST	1693	234.90	BATE	2084239
04 January 2022	15:49:17	BST	710	234.80	BATE	2086214
04 January 2022	15:50:00	BST	1163	234.80	BATE	2087267
04 January 2022	15:52:11	BST	422	234.70	BATE	2090988
04 January 2022	15:52:11	BST	713	234.70	BATE	2090986
04 January 2022	15:52:11	BST	540	234.70	BATE	2090984
04 January 2022	15:52:11	BST	199	234.70	BATE	2090982
04 January 2022	15:52:11	BST	688	234.70	BATE	2090980
04 January 2022	15:53:56	BST	723	234.50	BATE	2094094
04 January 2022	15:53:58	BST	30	234.60	BATE	2094157
04 January 2022	15:53:58	BST	700	234.60	BATE	2094155
04 January 2022	15:55:46	BST	737	234.50	BATE	2097084
04 January 2022	15:55:46	BST	618	234.50	BATE	2097072
04 January 2022	15:56:15	BST	223	234.50	BATE	2098118
04 January 2022	15:56:15	BST	700	234.50	BATE	2098116
04 January 2022	15:56:50	BST	471	234.40	BATE	2099061
04 January 2022	15:56:50	BST	639	234.40	BATE	2099059
04 January 2022	15:57:31	BST	859	234.20	BATE	2100069
04 January 2022	15:58:40	BST	944	234.30	BATE	2102146
04 January 2022	15:59:36	BST	688	234.20	BATE	2104189
04 January 2022	15:59:45	BST	630	234.10	BATE	2104773
04 January 2022	16:00:34	BST	1043	234.10	BATE	2107166
04 January 2022	16:01:15	BST	1092	233.90	BATE	2108454
04 January 2022	16:02:06	BST	979	234.00	BATE	2110179
04 January 2022	16:03:15	BST	700	233.80	BATE	2112438
04 January 2022	16:03:15	BST	713	233.80	BATE	2112436
04 January 2022	16:04:15	BST	1549	233.80	BATE	2114566
04 January 2022	16:05:50	BST	2000	234.10	BATE	2117603
04 January 2022	16:07:09	BST	812	234.30	BATE	2120381
04 January 2022	16:07:09	BST	1162	234.20	BATE	2120379
04 January 2022	16:08:04	BST	1050	234.30	BATE	2122032
04 January 2022	16:09:37	BST	1084	234.30	BATE	2124598
04 January 2022	16:09:37	BST	213	234.30	BATE	2124596
04 January 2022	16:09:37	BST	730	234.30	BATE	2124592
04 January 2022	16:10:15	BST	652	234.20	BATE	2125860
04 January 2022	16:11:26	BST	700	234.10	BATE	2128013
04 January 2022	16:11:26	BST	886	234.10	BATE	2128011
04 January 2022	16:11:26	BST	101	234.10	BATE	2128015
04 January 2022	16:12:26	BST	267	233.90	BATE	2129935
04 January 2022	16:12:26	BST	794	233.90	BATE	2129933
04 January 2022	16:13:12	BST	773	233.80	BATE	2131597
04 January 2022	16:13:34	BST	642	233.70	BATE	2132197
04 January 2022	08:03:56	BST	565	228.20	CHIX	1540281
04 January 2022	08:03:56	BST	920	228.20	CHIX	1540279
04 January 2022	08:03:56	BST	216	228.20	CHIX	1540277
04 January 2022	08:05:01	BST	232	228.70	CHIX	1541967
04 January 2022	08:05:01	BST	1050	228.70	CHIX	1541965
04 January 2022	08:05:07	BST	421	228.60	CHIX	1542159
04 January 2022	08:05:07	BST	1162	228.60	CHIX	1542155
04 January 2022	08:05:46	BST	522	228.60	CHIX	1543243
04 January 2022	08:06:03	BST	461	228.40	CHIX	1543614
04 January 2022	08:06:03	BST	422	228.40	CHIX	1543612
04 January 2022	08:06:59	BST	407	228.70	CHIX	1545612
04 January 2022	08:07:21	BST	407	228.70	CHIX	1546236
04 January 2022	08:07:21	BST	464	228.70	CHIX	1546238
04 January 2022	08:07:21	BST	533	228.70	CHIX	1546234
04 January 2022	08:08:02	BST	418	228.60	CHIX	1547161
04 January 2022	08:08:24	BST	766	228.70	CHIX	1547904
04 January 2022	08:08:26	BST	775	228.60	CHIX	1547943
04 January 2022	08:08:26	BST	405	228.60	CHIX	1547941
04 January 2022	08:09:37	BST	1339	228.60	CHIX	1552105
04 January 2022	08:09:37	BST	505	228.60	CHIX	1552103
04 January 2022	08:10:09	BST	421	228.70	CHIX	1552979
04 January 2022	08:10:14	BST	463	228.60	CHIX	1553099
04 January 2022	08:10:14	BST	421	228.60	CHIX	1553095
04 January 2022	08:10:18	BST	501	228.50	CHIX	1553209
04 January 2022	08:12:14	BST	521	228.80	CHIX	1555833
04 January 2022	08:12:14	BST	1634	228.80	CHIX	1555831
04 January 2022	08:13:19	BST	1200	229.60	CHIX	1557573
04 January 2022	08:13:19	BST	491	229.60	CHIX	1557569
04 January 2022	08:13:34	BST	419	229.70	CHIX	1558015
04 January 2022	08:13:51	BST	450	229.70	CHIX	1558490
04 January 2022	08:13:53	BST	415	229.60	CHIX	1558589
04 January 2022	08:13:53	BST	465	229.60	CHIX	1558585
04 January 2022	08:13:54	BST	640	229.50	CHIX	1558631
04 January 2022	08:13:55	BST	459	229.40	CHIX	1558687
04 January 2022	08:14:00	BST	481	229.30	CHIX	1558842
04 January 2022	08:15:38	BST	469	229.90	CHIX	1561155
04 January 2022	08:15:38	BST	522	229.90	CHIX	1561151
04 January 2022	08:16:25	BST	392	229.80	CHIX	1562649
04 January 2022	08:16:25	BST	234	229.80	CHIX	1562635
04 January 2022	08:16:25	BST	414	229.90	CHIX	1562629
04 January 2022	08:16:25	BST	633	229.90	CHIX	1562627
04 January 2022	08:16:25	BST	530	230.00	CHIX	1562612
04 January 2022	08:17:20	BST	490	230.20	CHIX	1563889
04 January 2022	08:17:50	BST	472	230.20	CHIX	1564814
04 January 2022	08:17:54	BST	535	230.10	CHIX	1564862
04 January 2022	08:17:54	BST	440	230.10	CHIX	1564858
04 January 2022	08:18:20	BST	418	230.20	CHIX	1565543
04 January 2022	08:18:22	BST	490	230.10	CHIX	1565640
04 January 2022	08:19:29	BST	705	230.50	CHIX	1567332
04 January 2022	08:19:40	BST	884	230.40	CHIX	1567528
04 January 2022	08:20:00	BST	615	230.30	CHIX	1567878
04 January 2022	08:21:05	BST	16	230.40	CHIX	1569880
04 January 2022	08:21:26	BST	696	230.60	CHIX	1570340
04 January 2022	08:21:54	BST	1328	230.70	CHIX	1570905
04 January 2022	08:22:31	BST	723	230.80	CHIX	1571585
04 January 2022	08:23:12	BST	479	230.80	CHIX	1572353
04 January 2022	08:23:12	BST	630	230.80	CHIX	1572351
04 January 2022	08:23:12	BST	400	230.80	CHIX	1572349
04 January 2022	08:23:38	BST	704	230.80	CHIX	1572932
04 January 2022	08:24:29	BST	1000	231.00	CHIX	1573963
04 January 2022	08:25:14	BST	540	231.10	CHIX	1574769
04 January 2022	08:25:14	BST	471	231.10	CHIX	1574767
04 January 2022	08:25:21	BST	477	231.10	CHIX	1574971
04 January 2022	08:25:21	BST	493	231.10	CHIX	1574969
04 January 2022	08:26:50	BST	459	231.20	CHIX	1576893
04 January 2022	08:26:50	BST	616	231.20	CHIX	1576891
04 January 2022	08:27:15	BST	63	231.40	CHIX	1577675
04 January 2022	08:27:15	BST	454	231.40	CHIX	1577673
04 January 2022	08:27:15	BST	484	231.40	CHIX	1577655
04 January 2022	08:27:23	BST	624	231.30	CHIX	1577814
04 January 2022	08:28:11	BST	1355	231.30	CHIX	1578561
04 January 2022	08:28:11	BST	1200	231.30	CHIX	1578559
04 January 2022	08:29:06	BST	437	231.00	CHIX	1579860
04 January 2022	08:29:56	BST	585	230.90	CHIX	1580907
04 January 2022	08:29:56	BST	438	231.00	CHIX	1580897
04 January 2022	08:32:08	BST	1334	231.40	CHIX	1583943
04 January 2022	08:33:28	BST	1591	231.70	CHIX	1585955
04 January 2022	08:33:28	BST	723	231.70	CHIX	1585953
04 January 2022	08:34:31	BST	497	231.90	CHIX	1587739
04 January 2022	08:34:31	BST	483	231.90	CHIX	1587737
04 January 2022	08:35:42	BST	403	232.30	CHIX	1589685
04 January 2022	08:35:42	BST	730	232.30	CHIX	1589683
04 January 2022	08:36:54	BST	96	232.60	CHIX	1591353
04 January 2022	08:36:54	BST	728	232.60	CHIX	1591351
04 January 2022	08:37:10	BST	486	232.50	CHIX	1591745
04 January 2022	08:37:10	BST	1037	232.50	CHIX	1591741
04 January 2022	08:39:10	BST	413	232.80	CHIX	1594836
04 January 2022	08:39:10	BST	481	232.80	CHIX	1594838
04 January 2022	08:39:10	BST	635	232.80	CHIX	1594840
04 January 2022	08:40:02	BST	549	233.00	CHIX	1596678
04 January 2022	08:40:02	BST	442	233.00	CHIX	1596676
04 January 2022	08:40:04	BST	1029	232.90	CHIX	1596784
04 January 2022	08:40:06	BST	515	232.80	CHIX	1596884
04 January 2022	08:40:44	BST	427	232.80	CHIX	1598149
04 January 2022	08:40:57	BST	171	232.70	CHIX	1598511
04 January 2022	08:40:57	BST	301	232.70	CHIX	1598509
04 January 2022	08:41:35	BST	403	232.80	CHIX	1599735
04 January 2022	08:46:30	BST	915	233.40	CHIX	1607796
04 January 2022	08:47:17	BST	667	233.30	CHIX	1608600
04 January 2022	08:47:17	BST	464	233.30	CHIX	1608602
04 January 2022	08:47:18	BST	674	233.20	CHIX	1608621
04 January 2022	08:47:19	BST	642	233.10	CHIX	1608638
04 January 2022	08:49:21	BST	435	233.10	CHIX	1611361
04 January 2022	08:49:21	BST	488	233.10	CHIX	1611359
04 January 2022	08:49:21	BST	476	233.30	CHIX	1611347
04 January 2022	08:50:43	BST	456	233.10	CHIX	1613451
04 January 2022	08:50:43	BST	457	233.20	CHIX	1613448
04 January 2022	08:52:18	BST	150	233.10	CHIX	1615509
04 January 2022	08:52:18	BST	297	233.10	CHIX	1615500
04 January 2022	08:55:40	BST	38	233.50	CHIX	1619144
04 January 2022	08:55:40	BST	200	233.50	CHIX	1619140
04 January 2022	08:55:40	BST	200	233.50	CHIX	1619142
04 January 2022	08:55:58	BST	405	233.50	CHIX	1619454
04 January 2022	08:57:30	BST	413	234.00	CHIX	1621433
04 January 2022	08:57:33	BST	444	233.90	CHIX	1621501
04 January 2022	08:59:16	BST	406	234.10	CHIX	1624000
04 January 2022	08:59:16	BST	482	234.20	CHIX	1623996
04 January 2022	08:59:16	BST	429	234.20	CHIX	1623994
04 January 2022	08:59:18	BST	251	234.10	CHIX	1624063
04 January 2022	08:59:18	BST	455	234.10	CHIX	1624065
04 January 2022	08:59:35	BST	422	234.10	CHIX	1624487
04 January 2022	08:59:36	BST	410	234.00	CHIX	1624525
04 January 2022	09:01:00	BST	472	234.00	CHIX	1626111
04 January 2022	09:03:31	BST	659	234.70	CHIX	1628988
04 January 2022	09:06:22	BST	411	235.20	CHIX	1632538
04 January 2022	09:06:22	BST	910	235.20	CHIX	1632536
04 January 2022	09:08:00	BST	731	235.10	CHIX	1634206
04 January 2022	09:08:00	BST	889	235.30	CHIX	1634179
04 January 2022	09:08:02	BST	465	235.00	CHIX	1634251
04 January 2022	09:08:47	BST	459	234.90	CHIX	1635026
04 January 2022	09:08:59	BST	450	234.80	CHIX	1635278
04 January 2022	09:09:09	BST	481	234.60	CHIX	1635427
04 January 2022	09:11:24	BST	488	234.90	CHIX	1638202
04 January 2022	09:12:58	BST	481	234.90	CHIX	1639692
04 January 2022	09:12:58	BST	455	234.90	CHIX	1639690
04 January 2022	09:12:58	BST	449	234.90	CHIX	1639688
04 January 2022	09:14:30	BST	457	234.80	CHIX	1641362
04 January 2022	09:16:21	BST	440	235.00	CHIX	1643316
04 January 2022	09:17:42	BST	270	235.20	CHIX	1644551
04 January 2022	09:17:42	BST	216	235.20	CHIX	1644549
04 January 2022	09:17:42	BST	492	235.20	CHIX	1644547
04 January 2022	09:17:42	BST	442	235.20	CHIX	1644545
04 January 2022	09:20:01	BST	422	235.10	CHIX	1646781
04 January 2022	09:20:02	BST	499	235.00	CHIX	1646836
04 January 2022	09:20:19	BST	480	234.90	CHIX	1647221
04 January 2022	09:20:52	BST	451	234.80	CHIX	1647959
04 January 2022	09:21:40	BST	477	234.80	CHIX	1648837
04 January 2022	09:22:47	BST	452	234.80	CHIX	1649898
04 January 2022	09:23:14	BST	420	234.60	CHIX	1650350
04 January 2022	09:24:12	BST	486	234.40	CHIX	1651374
04 January 2022	09:25:19	BST	422	234.40	CHIX	1652800
04 January 2022	09:25:19	BST	412	234.40	CHIX	1652798
04 January 2022	09:28:12	BST	486	234.40	CHIX	1656037
04 January 2022	09:28:41	BST	42	234.30	CHIX	1656633
04 January 2022	09:28:41	BST	385	234.30	CHIX	1656635
04 January 2022	09:28:43	BST	463	234.20	CHIX	1656684
04 January 2022	09:29:12	BST	400	234.10	CHIX	1657322
04 January 2022	09:29:27	BST	430	233.80	CHIX	1657643
04 January 2022	09:31:41	BST	446	234.10	CHIX	1659857
04 January 2022	09:32:13	BST	466	234.00	CHIX	1660343
04 January 2022	09:32:46	BST	413	233.90	CHIX	1660819
04 January 2022	09:32:59	BST	431	233.80	CHIX	1661044
04 January 2022	09:33:58	BST	456	233.90	CHIX	1662005
04 January 2022	09:34:56	BST	143	233.80	CHIX	1663090
04 January 2022	09:35:01	BST	319	233.80	CHIX	1663130
04 January 2022	09:35:20	BST	482	233.70	CHIX	1663714
04 January 2022	09:35:49	BST	400	233.50	CHIX	1664420
04 January 2022	09:36:58	BST	463	233.00	CHIX	1665687
04 January 2022	09:39:21	BST	406	233.40	CHIX	1668067
04 January 2022	09:40:19	BST	434	233.50	CHIX	1669197
04 January 2022	09:40:29	BST	403	233.30	CHIX	1669498
04 January 2022	09:40:29	BST	483	233.40	CHIX	1669476
04 January 2022	09:44:01	BST	469	233.50	CHIX	1672872
04 January 2022	09:44:01	BST	402	233.50	CHIX	1672870
04 January 2022	09:45:15	BST	458	233.50	CHIX	1674141
04 January 2022	09:45:15	BST	535	233.50	CHIX	1674132
04 January 2022	09:45:15	BST	446	233.50	CHIX	1674126
04 January 2022	09:47:10	BST	442	233.30	CHIX	1676108
04 January 2022	09:48:19	BST	464	233.20	CHIX	1677175
04 January 2022	09:49:30	BST	441	233.30	CHIX	1678549
04 January 2022	09:50:06	BST	486	233.10	CHIX	1679227
04 January 2022	09:50:06	BST	422	233.10	CHIX	1679225
04 January 2022	09:50:06	BST	454	233.20	CHIX	1679219
04 January 2022	09:53:02	BST	495	233.10	CHIX	1682443
04 January 2022	09:54:51	BST	501	233.20	CHIX	1684222
04 January 2022	09:57:28	BST	439	233.40	CHIX	1686668
04 January 2022	09:57:28	BST	672	233.40	CHIX	1686666
04 January 2022	09:57:33	BST	526	233.30	CHIX	1686827
04 January 2022	09:58:49	BST	458	233.30	CHIX	1688052
04 January 2022	09:59:06	BST	449	233.20	CHIX	1688497
04 January 2022	10:03:31	BST	498	233.30	CHIX	1692556
04 January 2022	10:03:31	BST	426	233.30	CHIX	1692558
04 January 2022	10:05:10	BST	669	233.40	CHIX	1694104
04 January 2022	10:05:10	BST	443	233.40	CHIX	1694102
04 January 2022	10:05:10	BST	588	233.40	CHIX	1694098
04 January 2022	10:06:39	BST	491	233.40	CHIX	1695214
04 January 2022	10:10:11	BST	474	233.60	CHIX	1698054
04 January 2022	10:10:11	BST	516	233.60	CHIX	1698052
04 January 2022	10:11:13	BST	499	233.50	CHIX	1698787
04 January 2022	10:11:13	BST	583	233.50	CHIX	1698782
04 January 2022	10:11:13	BST	714	233.50	CHIX	1698769
04 January 2022	10:11:52	BST	490	233.40	CHIX	1699175
04 January 2022	10:14:00	BST	480	233.50	CHIX	1700757
04 January 2022	10:14:37	BST	453	233.50	CHIX	1701311
04 January 2022	10:15:00	BST	418	233.40	CHIX	1701597
04 January 2022	10:20:06	BST	703	233.70	CHIX	1706053
04 January 2022	10:20:33	BST	429	233.70	CHIX	1706405
04 January 2022	10:20:33	BST	513	233.70	CHIX	1706407
04 January 2022	10:21:58	BST	586	233.60	CHIX	1707458
04 January 2022	10:25:53	BST	882	234.10	CHIX	1711310
04 January 2022	10:25:53	BST	1600	234.10	CHIX	1711308
04 January 2022	10:25:53	BST	713	234.10	CHIX	1711306
04 January 2022	10:28:14	BST	444	233.90	CHIX	1713058
04 January 2022	10:32:30	BST	852	234.00	CHIX	1716835
04 January 2022	10:33:23	BST	433	234.00	CHIX	1717965
04 January 2022	10:33:23	BST	499	234.00	CHIX	1717967
04 January 2022	10:33:24	BST	512	234.00	CHIX	1718034
04 January 2022	10:35:20	BST	416	234.00	CHIX	1719430
04 January 2022	10:35:29	BST	497	233.90	CHIX	1719594
04 January 2022	10:36:47	BST	380	234.00	CHIX	1720504
04 January 2022	10:37:17	BST	493	234.10	CHIX	1721061
04 January 2022	10:39:45	BST	458	234.30	CHIX	1723165
04 January 2022	10:40:57	BST	500	234.20	CHIX	1724253
04 January 2022	10:40:57	BST	490	234.20	CHIX	1724247
04 January 2022	10:42:20	BST	458	234.30	CHIX	1726077
04 January 2022	10:47:20	BST	1462	234.40	CHIX	1730364
04 January 2022	10:47:24	BST	246	234.30	CHIX	1730448
04 January 2022	10:48:17	BST	497	234.40	CHIX	1731308
04 January 2022	10:48:57	BST	426	234.40	CHIX	1731820
04 January 2022	10:49:26	BST	504	234.30	CHIX	1732189
04 January 2022	10:50:47	BST	475	234.20	CHIX	1733506
04 January 2022	10:52:54	BST	420	234.30	CHIX	1734997
04 January 2022	10:53:22	BST	624	234.20	CHIX	1735373
04 January 2022	10:54:39	BST	421	234.20	CHIX	1736349
04 January 2022	10:59:07	BST	610	234.30	CHIX	1739569
04 January 2022	10:59:07	BST	444	234.30	CHIX	1739573
04 January 2022	11:00:02	BST	699	234.20	CHIX	1740474
04 January 2022	11:00:02	BST	529	234.20	CHIX	1740472
04 January 2022	11:00:02	BST	419	234.20	CHIX	1740470
04 January 2022	11:03:15	BST	572	234.50	CHIX	1742961
04 January 2022	11:03:15	BST	183	234.50	CHIX	1742957
04 January 2022	11:04:36	BST	703	234.40	CHIX	1743707
04 January 2022	11:06:20	BST	645	234.30	CHIX	1744861
04 January 2022	11:06:40	BST	764	234.20	CHIX	1745083
04 January 2022	11:08:41	BST	654	234.20	CHIX	1746450
04 January 2022	11:11:28	BST	415	234.20	CHIX	1748559
04 January 2022	11:11:28	BST	737	234.20	CHIX	1748557
04 January 2022	11:11:30	BST	358	234.10	CHIX	1748651
04 January 2022	11:11:30	BST	408	234.10	CHIX	1748653
04 January 2022	11:12:22	BST	452	234.00	CHIX	1749176
04 January 2022	11:12:40	BST	460	233.90	CHIX	1749313
04 January 2022	11:12:45	BST	432	233.90	CHIX	1749384
04 January 2022	11:16:28	BST	479	233.90	CHIX	1751560
04 January 2022	11:17:29	BST	370	233.80	CHIX	1752120
04 January 2022	11:17:29	BST	167	233.80	CHIX	1752118
04 January 2022	11:19:00	BST	535	233.70	CHIX	1753150
04 January 2022	11:20:00	BST	591	233.60	CHIX	1753842
04 January 2022	11:20:01	BST	543	233.50	CHIX	1753860
04 January 2022	11:22:31	BST	169	233.70	CHIX	1755684
04 January 2022	11:22:31	BST	283	233.70	CHIX	1755682
04 January 2022	11:22:31	BST	430	233.70	CHIX	1755676
04 January 2022	11:22:31	BST	490	233.70	CHIX	1755672
04 January 2022	11:22:31	BST	447	233.70	CHIX	1755668
04 January 2022	11:24:20	BST	469	233.70	CHIX	1756866
04 January 2022	11:26:50	BST	68	233.60	CHIX	1758603
04 January 2022	11:27:37	BST	361	233.60	CHIX	1759094
04 January 2022	11:27:41	BST	463	233.40	CHIX	1759188
04 January 2022	11:27:41	BST	490	233.50	CHIX	1759182
04 January 2022	11:28:56	BST	456	233.40	CHIX	1760013
04 January 2022	11:29:37	BST	492	233.10	CHIX	1760483
04 January 2022	11:30:24	BST	469	233.10	CHIX	1760961
04 January 2022	11:33:15	BST	496	233.40	CHIX	1762867
04 January 2022	11:33:15	BST	454	233.40	CHIX	1762861
04 January 2022	11:34:17	BST	495	233.50	CHIX	1763693
04 January 2022	11:35:03	BST	463	233.40	CHIX	1764211
04 January 2022	11:37:29	BST	400	233.50	CHIX	1765722
04 January 2022	11:37:57	BST	411	233.60	CHIX	1766015
04 January 2022	11:40:45	BST	490	233.50	CHIX	1768054
04 January 2022	11:43:06	BST	492	233.40	CHIX	1769873
04 January 2022	11:43:06	BST	403	233.40	CHIX	1769871
04 January 2022	11:43:06	BST	565	233.40	CHIX	1769869
04 January 2022	11:43:06	BST	401	233.40	CHIX	1769867
04 January 2022	11:43:06	BST	577	233.40	CHIX	1769865
04 January 2022	11:46:07	BST	451	233.50	CHIX	1771809
04 January 2022	11:48:40	BST	536	233.80	CHIX	1773302
04 January 2022	11:52:34	BST	436	233.90	CHIX	1775391
04 January 2022	11:52:34	BST	669	233.90	CHIX	1775387
04 January 2022	11:53:58	BST	466	233.90	CHIX	1776062
04 January 2022	11:53:58	BST	607	233.90	CHIX	1776060
04 January 2022	11:57:24	BST	447	234.00	CHIX	1777932
04 January 2022	11:57:24	BST	635	234.00	CHIX	1777930
04 January 2022	11:58:55	BST	926	234.00	CHIX	1778973
04 January 2022	11:59:27	BST	836	233.90	CHIX	1779352
04 January 2022	12:00:02	BST	438	233.90	CHIX	1779742
04 January 2022	12:00:37	BST	303	234.00	CHIX	1780061
04 January 2022	12:00:37	BST	135	234.00	CHIX	1780059
04 January 2022	12:02:52	BST	463	234.00	CHIX	1781314
04 January 2022	12:02:52	BST	443	234.00	CHIX	1781312
04 January 2022	12:02:52	BST	669	234.00	CHIX	1781306
04 January 2022	12:02:52	BST	613	234.00	CHIX	1781300
04 January 2022	12:04:04	BST	416	233.90	CHIX	1782031
04 January 2022	12:09:00	BST	864	233.90	CHIX	1784885
04 January 2022	12:12:17	BST	578	234.00	CHIX	1786683
04 January 2022	12:12:17	BST	1605	234.00	CHIX	1786685
04 January 2022	12:12:17	BST	948	234.00	CHIX	1786687
04 January 2022	12:17:08	BST	473	234.00	CHIX	1789542
04 January 2022	12:20:22	BST	435	234.00	CHIX	1791765
04 January 2022	12:20:22	BST	478	234.00	CHIX	1791755
04 January 2022	12:20:22	BST	419	234.00	CHIX	1791761
04 January 2022	12:22:23	BST	428	234.00	CHIX	1792965
04 January 2022	12:22:23	BST	267	234.00	CHIX	1792963
04 January 2022	12:24:13	BST	2449	234.30	CHIX	1793951
04 January 2022	12:25:59	BST	473	234.30	CHIX	1795096
04 January 2022	12:27:12	BST	417	234.30	CHIX	1795982
04 January 2022	12:28:06	BST	492	234.20	CHIX	1796570
04 January 2022	12:29:13	BST	499	234.10	CHIX	1797428
04 January 2022	12:30:15	BST	442	233.90	CHIX	1798168
04 January 2022	12:31:40	BST	403	233.80	CHIX	1799270
04 January 2022	12:34:33	BST	487	233.90	CHIX	1801152
04 January 2022	12:41:15	BST	109	233.90	CHIX	1805600
04 January 2022	12:41:15	BST	475	233.90	CHIX	1805598
04 January 2022	12:44:02	BST	344	233.90	CHIX	1807664
04 January 2022	12:44:02	BST	537	233.90	CHIX	1807668
04 January 2022	12:44:02	BST	482	233.90	CHIX	1807666
04 January 2022	12:44:02	BST	469	233.90	CHIX	1807670
04 January 2022	12:44:07	BST	1129	233.80	CHIX	1807751
04 January 2022	12:47:15	BST	606	233.70	CHIX	1809818
04 January 2022	12:47:15	BST	466	233.70	CHIX	1809814
04 January 2022	12:47:15	BST	578	233.70	CHIX	1809812
04 January 2022	12:48:15	BST	463	233.70	CHIX	1810609
04 January 2022	12:48:21	BST	411	233.70	CHIX	1810669
04 January 2022	12:49:33	BST	427	233.60	CHIX	1811376
04 January 2022	12:49:33	BST	491	233.60	CHIX	1811372
04 January 2022	12:53:51	BST	453	233.60	CHIX	1814561
04 January 2022	12:53:51	BST	419	233.60	CHIX	1814557
04 January 2022	12:58:54	BST	451	233.60	CHIX	1818758
04 January 2022	12:58:54	BST	1136	233.60	CHIX	1818756
04 January 2022	13:01:03	BST	3433	233.60	CHIX	1821121
04 January 2022	13:05:49	BST	672	233.80	CHIX	1824753
04 January 2022	13:06:28	BST	478	233.80	CHIX	1825259
04 January 2022	13:08:33	BST	466	234.10	CHIX	1826750
04 January 2022	13:08:33	BST	582	234.10	CHIX	1826748
04 January 2022	13:09:17	BST	514	234.00	CHIX	1827218
04 January 2022	13:09:17	BST	479	234.10	CHIX	1827213
04 January 2022	13:09:38	BST	490	233.90	CHIX	1827473
04 January 2022	13:10:11	BST	453	233.90	CHIX	1827876
04 January 2022	13:11:44	BST	491	233.90	CHIX	1828868
04 January 2022	13:13:31	BST	428	234.00	CHIX	1830020
04 January 2022	13:13:32	BST	449	233.90	CHIX	1830049
04 January 2022	13:14:46	BST	460	233.90	CHIX	1831482
04 January 2022	13:15:39	BST	417	233.80	CHIX	1832133
04 January 2022	13:16:18	BST	447	233.80	CHIX	1832663
04 January 2022	13:19:06	BST	419	233.80	CHIX	1835040
04 January 2022	13:22:49	BST	431	234.10	CHIX	1838217
04 January 2022	13:22:49	BST	457	234.10	CHIX	1838215
04 January 2022	13:23:49	BST	409	234.10	CHIX	1839063
04 January 2022	13:23:49	BST	463	234.10	CHIX	1839059
04 January 2022	13:27:36	BST	460	234.00	CHIX	1842175
04 January 2022	13:27:36	BST	582	234.00	CHIX	1842173
04 January 2022	13:28:08	BST	602	234.00	CHIX	1842581
04 January 2022	13:29:48	BST	675	233.90	CHIX	1843968
04 January 2022	13:30:14	BST	478	233.90	CHIX	1844501
04 January 2022	13:31:10	BST	595	233.80	CHIX	1845365
04 January 2022	13:32:21	BST	698	233.60	CHIX	1846454
04 January 2022	13:32:21	BST	632	233.70	CHIX	1846448
04 January 2022	13:32:32	BST	452	233.50	CHIX	1846593
04 January 2022	13:33:20	BST	402	233.40	CHIX	1847333
04 January 2022	13:36:19	BST	400	233.40	CHIX	1850435
04 January 2022	13:36:19	BST	429	233.40	CHIX	1850433
04 January 2022	13:37:55	BST	743	233.30	CHIX	1852132
04 January 2022	13:38:03	BST	713	233.20	CHIX	1852450
04 January 2022	13:40:15	BST	400	233.20	CHIX	1854791
04 January 2022	13:40:15	BST	588	233.20	CHIX	1854789
04 January 2022	13:40:15	BST	494	233.20	CHIX	1854785
04 January 2022	13:40:15	BST	455	233.20	CHIX	1854787
04 January 2022	13:41:02	BST	469	233.10	CHIX	1855500
04 January 2022	13:42:25	BST	448	233.20	CHIX	1856888
04 January 2022	13:48:40	BST	1225	233.50	CHIX	1862774
04 January 2022	13:50:02	BST	988	233.40	CHIX	1863945
04 January 2022	13:51:50	BST	573	233.50	CHIX	1865416
04 January 2022	13:56:21	BST	789	233.80	CHIX	1869818
04 January 2022	13:56:21	BST	367	233.80	CHIX	1869816
04 January 2022	13:57:21	BST	79	233.80	CHIX	1870725
04 January 2022	13:57:21	BST	3078	233.80	CHIX	1870729
04 January 2022	13:57:21	BST	713	233.80	CHIX	1870727
04 January 2022	13:59:18	BST	440	233.70	CHIX	1872434
04 January 2022	14:00:39	BST	421	233.60	CHIX	1873780
04 January 2022	14:04:40	BST	3391	233.70	CHIX	1877413
04 January 2022	14:06:03	BST	404	233.60	CHIX	1878572
04 January 2022	14:06:06	BST	436	233.60	CHIX	1878644
04 January 2022	14:12:00	BST	3161	233.90	CHIX	1884039
04 January 2022	14:12:00	BST	63	233.90	CHIX	1884037
04 January 2022	14:13:16	BST	411	233.80	CHIX	1885340
04 January 2022	14:15:01	BST	432	234.00	CHIX	1886989
04 January 2022	14:15:08	BST	412	233.90	CHIX	1887140
04 January 2022	14:19:17	BST	440	234.00	CHIX	1891689
04 January 2022	14:19:17	BST	420	234.00	CHIX	1891687
04 January 2022	14:22:37	BST	1366	234.20	CHIX	1895160
04 January 2022	14:22:40	BST	956	234.10	CHIX	1895198
04 January 2022	14:22:54	BST	432	234.10	CHIX	1895462
04 January 2022	14:24:05	BST	514	234.00	CHIX	1896589
04 January 2022	14:25:24	BST	602	234.10	CHIX	1897906
04 January 2022	14:27:19	BST	654	234.40	CHIX	1900272
04 January 2022	14:30:25	BST	1222	234.80	CHIX	1910093
04 January 2022	14:30:25	BST	476	234.80	CHIX	1910089
04 January 2022	14:30:25	BST	1344	234.80	CHIX	1910087
04 January 2022	14:30:44	BST	411	234.80	CHIX	1911052
04 January 2022	14:30:49	BST	516	234.70	CHIX	1911364
04 January 2022	14:30:49	BST	639	234.70	CHIX	1911359
04 January 2022	14:31:27	BST	507	234.80	CHIX	1914246
04 January 2022	14:32:21	BST	680	235.00	CHIX	1916907
04 January 2022	14:32:56	BST	454	235.10	CHIX	1918919
04 January 2022	14:32:56	BST	715	235.10	CHIX	1918917
04 January 2022	14:33:45	BST	1086	235.40	CHIX	1922229
04 January 2022	14:34:13	BST	397	235.30	CHIX	1923850
04 January 2022	14:34:13	BST	92	235.30	CHIX	1923848
04 January 2022	14:34:13	BST	428	235.30	CHIX	1923846
04 January 2022	14:34:13	BST	489	235.30	CHIX	1923844
04 January 2022	14:34:13	BST	991	235.30	CHIX	1923842
04 January 2022	14:34:13	BST	735	235.30	CHIX	1923838
04 January 2022	14:34:13	BST	440	235.30	CHIX	1923836
04 January 2022	14:34:51	BST	487	235.20	CHIX	1925658
04 January 2022	14:34:51	BST	403	235.20	CHIX	1925654
04 January 2022	14:35:33	BST	461	234.90	CHIX	1927949
04 January 2022	14:35:33	BST	469	234.90	CHIX	1927947
04 January 2022	14:38:49	BST	2100	235.20	CHIX	1935608
04 January 2022	14:38:56	BST	426	235.10	CHIX	1935876
04 January 2022	14:38:56	BST	681	235.10	CHIX	1935849
04 January 2022	14:39:47	BST	409	235.10	CHIX	1937744
04 January 2022	14:41:35	BST	468	235.40	CHIX	1941580
04 January 2022	14:41:35	BST	439	235.40	CHIX	1941578
04 January 2022	14:41:36	BST	810	235.30	CHIX	1941674
04 January 2022	14:42:18	BST	482	235.30	CHIX	1943402
04 January 2022	14:42:52	BST	400	235.30	CHIX	1944653
04 January 2022	14:43:28	BST	487	235.30	CHIX	1945944
04 January 2022	14:43:30	BST	653	235.20	CHIX	1946060
04 January 2022	14:44:36	BST	460	235.20	CHIX	1948602
04 January 2022	14:44:36	BST	448	235.20	CHIX	1948600
04 January 2022	14:44:44	BST	505	235.10	CHIX	1948937
04 January 2022	14:44:47	BST	493	235.00	CHIX	1949112
04 January 2022	14:44:57	BST	412	234.90	CHIX	1949482
04 January 2022	14:45:32	BST	470	235.00	CHIX	1951106
04 January 2022	14:46:37	BST	446	234.90	CHIX	1953805
04 January 2022	14:47:59	BST	603	235.20	CHIX	1956865
04 January 2022	14:48:45	BST	519	235.20	CHIX	1958556
04 January 2022	14:49:37	BST	716	235.20	CHIX	1960940
04 January 2022	14:49:37	BST	453	235.20	CHIX	1960936
04 January 2022	14:49:37	BST	545	235.20	CHIX	1960934
04 January 2022	14:50:41	BST	612	235.30	CHIX	1963709
04 January 2022	14:50:41	BST	502	235.30	CHIX	1963707
04 January 2022	14:51:43	BST	444	235.30	CHIX	1966147
04 January 2022	14:51:43	BST	450	235.30	CHIX	1966151
04 January 2022	14:52:37	BST	418	235.30	CHIX	1968249
04 January 2022	14:52:37	BST	439	235.30	CHIX	1968247
04 January 2022	14:52:55	BST	439	235.30	CHIX	1968874
04 January 2022	14:53:55	BST	312	235.20	CHIX	1971220
04 January 2022	14:53:55	BST	111	235.20	CHIX	1971218
04 January 2022	14:53:55	BST	622	235.20	CHIX	1971216
04 January 2022	14:53:55	BST	455	235.20	CHIX	1971214
04 January 2022	14:55:30	BST	574	235.40	CHIX	1975338
04 January 2022	14:56:23	BST	611	235.20	CHIX	1977181
04 January 2022	14:56:35	BST	508	235.20	CHIX	1977507
04 January 2022	14:57:33	BST	562	235.10	CHIX	1979585
04 January 2022	14:58:20	BST	446	235.10	CHIX	1980816
04 January 2022	14:58:47	BST	201	235.10	CHIX	1981614
04 January 2022	14:58:52	BST	481	235.10	CHIX	1981782
04 January 2022	14:58:52	BST	261	235.10	CHIX	1981780
04 January 2022	14:59:47	BST	459	235.20	CHIX	1983450
04 January 2022	14:59:48	BST	703	235.10	CHIX	1983497
04 January 2022	14:59:55	BST	498	235.00	CHIX	1983672
04 January 2022	15:00:21	BST	419	234.90	CHIX	1985138
04 January 2022	15:00:34	BST	454	234.80	CHIX	1985918
04 January 2022	15:01:07	BST	340	234.70	CHIX	1987330
04 January 2022	15:01:07	BST	113	234.70	CHIX	1987328
04 January 2022	15:01:10	BST	437	234.60	CHIX	1987424
04 January 2022	15:01:21	BST	412	234.50	CHIX	1987865
04 January 2022	15:01:45	BST	421	234.30	CHIX	1988819
04 January 2022	15:02:33	BST	427	234.10	CHIX	1991013
04 January 2022	15:03:20	BST	492	234.20	CHIX	1992973
04 January 2022	15:03:43	BST	411	234.10	CHIX	1993778
04 January 2022	15:04:00	BST	436	234.00	CHIX	1994562
04 January 2022	15:05:24	BST	575	234.20	CHIX	1997932
04 January 2022	15:06:10	BST	401	234.20	CHIX	1999811
04 January 2022	15:06:49	BST	729	234.20	CHIX	2001085
04 January 2022	15:08:41	BST	1114	234.80	CHIX	2004773
04 January 2022	15:08:57	BST	443	234.70	CHIX	2005214
04 January 2022	15:08:57	BST	484	234.70	CHIX	2005216
04 January 2022	15:09:09	BST	439	234.70	CHIX	2005654
04 January 2022	15:09:09	BST	172	234.70	CHIX	2005652
04 January 2022	15:09:30	BST	526	234.80	CHIX	2006292
04 January 2022	15:12:01	BST	474	234.90	CHIX	2012120
04 January 2022	15:13:01	BST	1406	234.90	CHIX	2014425
04 January 2022	15:13:01	BST	1454	234.90	CHIX	2014423
04 January 2022	15:13:01	BST	1040	234.90	CHIX	2014427
04 January 2022	15:13:01	BST	458	234.90	CHIX	2014429
04 January 2022	15:15:26	BST	476	234.80	CHIX	2019353
04 January 2022	15:15:26	BST	494	234.80	CHIX	2019351
04 January 2022	15:15:27	BST	549	234.70	CHIX	2019406
04 January 2022	15:16:29	BST	471	234.60	CHIX	2021554
04 January 2022	15:18:29	BST	1462	234.60	CHIX	2025130
04 January 2022	15:18:51	BST	483	234.60	CHIX	2026043
04 January 2022	15:20:10	BST	578	234.60	CHIX	2028782
04 January 2022	15:20:55	BST	689	234.60	CHIX	2030107
04 January 2022	15:22:07	BST	993	234.60	CHIX	2032201
04 January 2022	15:22:11	BST	820	234.50	CHIX	2032381
04 January 2022	15:22:51	BST	405	234.50	CHIX	2033839
04 January 2022	15:24:14	BST	825	234.20	CHIX	2037091
04 January 2022	15:24:14	BST	466	234.50	CHIX	2037073
04 January 2022	15:24:14	BST	496	234.50	CHIX	2037071
04 January 2022	15:24:15	BST	477	234.10	CHIX	2037107
04 January 2022	15:24:16	BST	442	234.10	CHIX	2037127
04 January 2022	15:25:33	BST	475	234.30	CHIX	2040400
04 January 2022	15:27:25	BST	413	234.40	CHIX	2043563
04 January 2022	15:27:25	BST	479	234.40	CHIX	2043561
04 January 2022	15:29:06	BST	441	234.60	CHIX	2047430
04 January 2022	15:29:06	BST	335	234.60	CHIX	2047428
04 January 2022	15:29:06	BST	441	234.60	CHIX	2047426
04 January 2022	15:29:26	BST	433	234.60	CHIX	2048179
04 January 2022	15:30:16	BST	417	234.70	CHIX	2050237
04 January 2022	15:30:16	BST	670	234.70	CHIX	2050235
04 January 2022	15:31:27	BST	421	234.80	CHIX	2052583
04 January 2022	15:32:15	BST	64	234.80	CHIX	2054238
04 January 2022	15:32:15	BST	639	234.80	CHIX	2054236
04 January 2022	15:33:01	BST	452	234.80	CHIX	2055841
04 January 2022	15:33:01	BST	486	234.80	CHIX	2055839
04 January 2022	15:33:01	BST	901	234.80	CHIX	2055835
04 January 2022	15:33:01	BST	525	234.80	CHIX	2055823
04 January 2022	15:33:01	BST	168	234.80	CHIX	2055817
04 January 2022	15:33:01	BST	579	234.80	CHIX	2055821
04 January 2022	15:34:20	BST	424	234.90	CHIX	2058729
04 January 2022	15:35:19	BST	459	234.80	CHIX	2060778
04 January 2022	15:35:19	BST	426	234.80	CHIX	2060776
04 January 2022	15:35:19	BST	481	234.80	CHIX	2060774
04 January 2022	15:36:40	BST	449	234.80	CHIX	2063024
04 January 2022	15:36:40	BST	414	234.80	CHIX	2063022
04 January 2022	15:37:12	BST	418	234.70	CHIX	2063777
04 January 2022	15:37:12	BST	509	234.70	CHIX	2063775
04 January 2022	15:37:12	BST	564	234.70	CHIX	2063773
04 January 2022	15:38:50	BST	419	234.80	CHIX	2066923
04 January 2022	15:38:51	BST	599	234.70	CHIX	2066966
04 January 2022	15:39:23	BST	497	234.60	CHIX	2067928
04 January 2022	15:41:07	BST	492	234.50	CHIX	2071087
04 January 2022	15:41:07	BST	467	234.50	CHIX	2071085
04 January 2022	15:41:47	BST	486	234.50	CHIX	2072243
04 January 2022	15:41:52	BST	443	234.40	CHIX	2072386
04 January 2022	15:41:52	BST	451	234.40	CHIX	2072384
04 January 2022	15:44:39	BST	820	234.60	CHIX	2077869
04 January 2022	15:44:39	BST	798	234.60	CHIX	2077861
04 January 2022	15:44:39	BST	426	234.60	CHIX	2077863
04 January 2022	15:44:39	BST	497	234.60	CHIX	2077865
04 January 2022	15:45:43	BST	493	234.50	CHIX	2079857
04 January 2022	15:47:25	BST	231	234.80	CHIX	2083064
04 January 2022	15:47:25	BST	272	234.80	CHIX	2083062
04 January 2022	15:47:25	BST	2580	234.80	CHIX	2083060
04 January 2022	15:48:34	BST	475	234.80	CHIX	2084855
04 January 2022	15:52:00	BST	1844	234.80	CHIX	2090463
04 January 2022	15:52:00	BST	1320	234.80	CHIX	2090461
04 January 2022	15:52:00	BST	713	234.80	CHIX	2090459
04 January 2022	15:53:56	BST	511	234.50	CHIX	2094096
04 January 2022	15:55:46	BST	466	234.50	CHIX	2097123
04 January 2022	15:55:46	BST	774	234.50	CHIX	2097115
04 January 2022	15:55:46	BST	131	234.50	CHIX	2097113
04 January 2022	15:55:46	BST	519	234.50	CHIX	2097077
04 January 2022	15:55:46	BST	570	234.50	CHIX	2097075
04 January 2022	15:56:18	BST	477	234.40	CHIX	2098232
04 January 2022	15:56:54	BST	449	234.30	CHIX	2099162
04 January 2022	15:57:31	BST	429	234.20	CHIX	2100058
04 January 2022	15:57:38	BST	480	234.10	CHIX	2100253
04 January 2022	15:59:07	BST	452	234.20	CHIX	2103012
04 January 2022	15:59:26	BST	410	234.20	CHIX	2103545
04 January 2022	15:59:45	BST	440	234.10	CHIX	2104771
04 January 2022	15:59:45	BST	450	234.10	CHIX	2104767
04 January 2022	16:00:17	BST	483	234.00	CHIX	2106580
04 January 2022	16:00:38	BST	484	234.00	CHIX	2107312
04 January 2022	16:01:06	BST	436	233.90	CHIX	2108165
04 January 2022	16:01:15	BST	454	233.80	CHIX	2108440
04 January 2022	16:02:20	BST	471	233.90	CHIX	2110588
04 January 2022	16:03:15	BST	436	233.70	CHIX	2112457
04 January 2022	16:03:15	BST	443	233.70	CHIX	2112451
04 January 2022	16:03:15	BST	825	233.80	CHIX	2112424
04 January 2022	16:03:15	BST	547	233.80	CHIX	2112422
04 January 2022	16:05:50	BST	405	234.10	CHIX	2117601
04 January 2022	16:08:05	BST	2775	234.30	CHIX	2122053
04 January 2022	16:09:37	BST	1387	234.30	CHIX	2124594
04 January 2022	16:09:37	BST	999	234.30	CHIX	2124590
04 January 2022	16:09:37	BST	739	234.30	CHIX	2124586
04 January 2022	16:10:04	BST	463	234.20	CHIX	2125396
04 January 2022	16:10:19	BST	493	234.10	CHIX	2126019
04 January 2022	16:11:44	BST	464	234.00	CHIX	2128630
04 January 2022	16:11:44	BST	494	234.00	CHIX	2128632
04 January 2022	16:11:48	BST	625	233.90	CHIX	2128744
04 January 2022	16:13:07	BST	485	233.80	CHIX	2131446
04 January 2022	16:13:07	BST	444	233.80	CHIX	2131444
04 January 2022	16:13:28	BST	567	233.70	CHIX	2132012
04 January 2022	16:13:34	BST	496	233.70	CHIX	2132195
04 January 2022	08:03:56	BST	6885	228.20	LSE	1540283
04 January 2022	08:05:07	BST	394	228.60	LSE	1542161
04 January 2022	08:05:07	BST	5916	228.60	LSE	1542157
04 January 2022	08:05:46	BST	6839	228.60	LSE	1543239
04 January 2022	08:06:03	BST	1485	228.40	LSE	1543610
04 January 2022	08:06:03	BST	811	228.40	LSE	1543608
04 January 2022	08:06:03	BST	1474	228.40	LSE	1543606
04 January 2022	08:06:03	BST	467	228.40	LSE	1543604
04 January 2022	08:06:03	BST	2591	228.40	LSE	1543602
04 January 2022	08:07:21	BST	4314	228.70	LSE	1546240
04 January 2022	08:07:21	BST	2565	228.70	LSE	1546242
04 January 2022	08:08:26	BST	113	228.50	LSE	1547945
04 January 2022	08:09:37	BST	1153	228.60	LSE	1552107
04 January 2022	08:09:37	BST	5425	228.60	LSE	1552109
04 January 2022	08:10:18	BST	7461	228.40	LSE	1553211
04 January 2022	08:13:37	BST	1500	229.70	LSE	1558086
04 January 2022	08:13:37	BST	7991	229.60	LSE	1558084
04 January 2022	08:13:46	BST	1406	229.70	LSE	1558385
04 January 2022	08:13:46	BST	221	229.70	LSE	1558383
04 January 2022	08:13:50	BST	1500	229.80	LSE	1558465
04 January 2022	08:13:51	BST	7612	229.70	LSE	1558488
04 January 2022	08:13:51	BST	7230	229.70	LSE	1558484
04 January 2022	08:13:53	BST	769	229.60	LSE	1558591
04 January 2022	08:13:53	BST	9036	229.60	LSE	1558597
04 January 2022	08:13:53	BST	6223	229.60	LSE	1558595
04 January 2022	08:13:54	BST	6488	229.50	LSE	1558639
04 January 2022	08:13:54	BST	2893	229.50	LSE	1558637
04 January 2022	08:13:55	BST	1909	229.40	LSE	1558689
04 January 2022	08:13:55	BST	5414	229.40	LSE	1558681
04 January 2022	08:14:36	BST	7466	229.80	LSE	1559651
04 January 2022	08:15:38	BST	7250	229.90	LSE	1561163
04 January 2022	08:16:25	BST	3802	229.80	LSE	1562647
04 January 2022	08:16:25	BST	3420	229.80	LSE	1562645
04 January 2022	08:16:25	BST	6539	229.90	LSE	1562631
04 January 2022	08:17:50	BST	6776	230.20	LSE	1564816
04 January 2022	08:17:54	BST	7710	230.10	LSE	1564864
04 January 2022	08:18:20	BST	7113	230.20	LSE	1565545
04 January 2022	08:18:22	BST	6442	230.10	LSE	1565642
04 January 2022	08:19:29	BST	7037	230.50	LSE	1567334
04 January 2022	08:19:40	BST	6009	230.40	LSE	1567530
04 January 2022	08:22:34	BST	6293	230.70	LSE	1571654
04 January 2022	08:23:35	BST	6320	230.90	LSE	1572861
04 January 2022	08:23:38	BST	6059	230.80	LSE	1572936
04 January 2022	08:26:50	BST	6880	231.20	LSE	1576895
04 January 2022	08:28:13	BST	6818	231.20	LSE	1578585
04 January 2022	08:29:56	BST	6612	231.00	LSE	1580901
04 January 2022	08:32:08	BST	2403	231.40	LSE	1583947
04 January 2022	08:34:31	BST	1500	231.90	LSE	1587746
04 January 2022	08:34:31	BST	497	231.90	LSE	1587744
04 January 2022	08:34:31	BST	6469	231.90	LSE	1587741
04 January 2022	08:37:10	BST	7481	232.50	LSE	1591757
04 January 2022	08:37:10	BST	6642	232.50	LSE	1591747
04 January 2022	08:37:10	BST	652	232.50	LSE	1591749
04 January 2022	08:39:10	BST	6409	232.80	LSE	1594844
04 January 2022	08:40:02	BST	1500	233.00	LSE	1596684
04 January 2022	08:40:02	BST	5430	233.00	LSE	1596688
04 January 2022	08:40:02	BST	6145	233.00	LSE	1596682
04 January 2022	08:40:57	BST	6071	232.70	LSE	1598513
04 January 2022	08:42:38	BST	6245	232.60	LSE	1601429
04 January 2022	08:47:17	BST	6245	233.30	LSE	1608604
04 January 2022	08:49:21	BST	6027	233.30	LSE	1611353
04 January 2022	08:49:21	BST	15	233.30	LSE	1611351
04 January 2022	08:59:16	BST	112	234.10	LSE	1623998
04 January 2022	08:59:18	BST	1584	234.10	LSE	1624081
04 January 2022	08:59:18	BST	2238	234.10	LSE	1624079
04 January 2022	08:59:18	BST	944	234.10	LSE	1624077
04 January 2022	08:59:18	BST	943	234.10	LSE	1624075
04 January 2022	08:59:18	BST	1539	234.10	LSE	1624073
04 January 2022	08:59:18	BST	5239	234.10	LSE	1624069
04 January 2022	08:59:18	BST	1105	234.10	LSE	1624067
04 January 2022	09:01:00	BST	7435	234.00	LSE	1626113
04 January 2022	09:08:00	BST	1500	235.20	LSE	1634195
04 January 2022	09:08:00	BST	5007	235.20	LSE	1634197
04 January 2022	09:08:00	BST	831	235.30	LSE	1634189
04 January 2022	09:08:00	BST	235	235.30	LSE	1634193
04 January 2022	09:08:00	BST	1500	235.30	LSE	1634191
04 January 2022	09:08:00	BST	924	235.20	LSE	1634187
04 January 2022	09:08:00	BST	1500	235.20	LSE	1634185
04 January 2022	09:08:00	BST	1000	235.20	LSE	1634183
04 January 2022	09:08:00	BST	925	235.20	LSE	1634181
04 January 2022	09:08:00	BST	7284	235.30	LSE	1634177
04 January 2022	09:11:24	BST	2326	234.90	LSE	1638204
04 January 2022	09:11:24	BST	5103	234.90	LSE	1638206
04 January 2022	09:20:01	BST	6689	235.10	LSE	1646785
04 January 2022	09:23:14	BST	3981	234.60	LSE	1650352
04 January 2022	09:23:15	BST	3323	234.60	LSE	1650360
04 January 2022	09:29:12	BST	2551	234.10	LSE	1657328
04 January 2022	09:29:12	BST	3836	234.10	LSE	1657326
04 January 2022	09:34:37	BST	4801	233.90	LSE	1662694
04 January 2022	09:34:52	BST	1804	233.90	LSE	1663031
04 January 2022	09:40:19	BST	6296	233.50	LSE	1669201
04 January 2022	09:40:19	BST	218	233.50	LSE	1669199
04 January 2022	09:40:29	BST	5322	233.40	LSE	1669479
04 January 2022	09:40:29	BST	2125	233.40	LSE	1669481
04 January 2022	09:45:15	BST	6123	233.50	LSE	1674130
04 January 2022	09:50:06	BST	1657	233.20	LSE	1679223
04 January 2022	09:50:06	BST	5678	233.20	LSE	1679221
04 January 2022	09:57:28	BST	2443	233.40	LSE	1686670
04 January 2022	09:57:28	BST	3896	233.40	LSE	1686672
04 January 2022	10:03:31	BST	827	233.30	LSE	1692562
04 January 2022	10:03:31	BST	5523	233.30	LSE	1692560
04 January 2022	10:11:13	BST	7331	233.50	LSE	1698771
04 January 2022	10:20:06	BST	6884	233.70	LSE	1706051
04 January 2022	10:25:58	BST	6972	234.00	LSE	1711439
04 January 2022	10:28:14	BST	6978	233.90	LSE	1713060
04 January 2022	10:35:20	BST	6027	234.00	LSE	1719432
04 January 2022	10:40:57	BST	6317	234.20	LSE	1724251
04 January 2022	10:53:22	BST	6015	234.20	LSE	1735375
04 January 2022	11:04:36	BST	6416	234.40	LSE	1743705
04 January 2022	11:12:22	BST	7074	234.00	LSE	1749178
04 January 2022	11:22:31	BST	7431	233.70	LSE	1755674
04 January 2022	11:33:15	BST	6945	233.40	LSE	1762865
04 January 2022	11:40:45	BST	7486	233.50	LSE	1768056
04 January 2022	11:52:34	BST	6169	233.90	LSE	1775393
04 January 2022	11:57:24	BST	6804	234.00	LSE	1777934
04 January 2022	12:02:52	BST	6602	234.00	LSE	1781304
04 January 2022	12:17:08	BST	7132	234.00	LSE	1789544
04 January 2022	12:20:22	BST	2769	234.00	LSE	1791763
04 January 2022	12:20:22	BST	4200	234.00	LSE	1791759
04 January 2022	12:28:06	BST	6080	234.20	LSE	1796572
04 January 2022	12:34:33	BST	4762	233.90	LSE	1801154
04 January 2022	12:34:33	BST	2634	233.90	LSE	1801156
04 January 2022	12:44:02	BST	6998	233.90	LSE	1807674
04 January 2022	12:44:02	BST	101	233.90	LSE	1807672
04 January 2022	12:58:54	BST	2658	233.60	LSE	1818762
04 January 2022	12:58:54	BST	3436	233.60	LSE	1818760
04 January 2022	13:04:41	BST	7207	233.60	LSE	1823996
04 January 2022	13:09:30	BST	7288	234.00	LSE	1827315
04 January 2022	13:22:49	BST	6231	234.10	LSE	1838219
04 January 2022	13:27:36	BST	1457	234.00	LSE	1842177
04 January 2022	13:27:36	BST	5258	234.00	LSE	1842179
04 January 2022	13:36:19	BST	6441	233.40	LSE	1850437
04 January 2022	13:50:02	BST	7192	233.40	LSE	1863947
04 January 2022	13:59:18	BST	2050	233.70	LSE	1872438
04 January 2022	13:59:18	BST	4317	233.70	LSE	1872440
04 January 2022	13:59:18	BST	7109	233.70	LSE	1872436
04 January 2022	14:06:03	BST	6453	233.60	LSE	1878574
04 January 2022	14:13:16	BST	6697	233.80	LSE	1885342
04 January 2022	14:19:17	BST	6341	234.00	LSE	1891696
04 January 2022	14:22:37	BST	4250	234.20	LSE	1895164
04 January 2022	14:22:37	BST	3205	234.20	LSE	1895162
04 January 2022	14:30:25	BST	6058	234.80	LSE	1910091
04 January 2022	14:30:49	BST	6500	234.70	LSE	1911361
04 January 2022	14:34:13	BST	7284	235.30	LSE	1923807
04 January 2022	14:34:51	BST	7343	235.20	LSE	1925656
04 January 2022	14:38:56	BST	6122	235.10	LSE	1935851
04 January 2022	14:39:47	BST	3526	235.10	LSE	1937748
04 January 2022	14:39:47	BST	2845	235.10	LSE	1937746
04 January 2022	14:41:35	BST	6977	235.40	LSE	1941582
04 January 2022	14:44:36	BST	7126	235.20	LSE	1948604
04 January 2022	14:47:59	BST	7301	235.20	LSE	1956867
04 January 2022	14:51:43	BST	6390	235.30	LSE	1966153
04 January 2022	14:53:55	BST	5406	235.20	LSE	1971226
04 January 2022	14:53:55	BST	924	235.20	LSE	1971224
04 January 2022	14:58:20	BST	6889	235.10	LSE	1980814
04 January 2022	15:01:45	BST	6642	234.30	LSE	1988817
04 January 2022	15:05:24	BST	3126	234.20	LSE	1997936
04 January 2022	15:05:24	BST	2876	234.20	LSE	1997934
04 January 2022	15:13:59	BST	6668	234.80	LSE	2016412
04 January 2022	15:15:26	BST	7334	234.80	LSE	2019355
04 January 2022	15:20:10	BST	4669	234.60	LSE	2028784
04 January 2022	15:20:10	BST	2109	234.60	LSE	2028786
04 January 2022	15:25:33	BST	6098	234.30	LSE	2040402
04 January 2022	15:30:16	BST	1447	234.70	LSE	2050241
04 January 2022	15:30:16	BST	3786	234.70	LSE	2050239
04 January 2022	15:33:01	BST	108	234.80	LSE	2055829
04 January 2022	15:33:01	BST	3932	234.80	LSE	2055827
04 January 2022	15:33:01	BST	3058	234.80	LSE	2055825
04 January 2022	15:35:19	BST	5338	234.80	LSE	2060782
04 January 2022	15:35:19	BST	1500	234.80	LSE	2060780
04 January 2022	15:41:07	BST	7079	234.50	LSE	2071089
04 January 2022	15:44:39	BST	6765	234.60	LSE	2077867
04 January 2022	15:48:34	BST	7333	234.80	LSE	2084857
04 January 2022	15:53:56	BST	6780	234.50	LSE	2094098
04 January 2022	15:59:45	BST	6523	234.10	LSE	2104769
04 January 2022	16:03:15	BST	6555	233.70	LSE	2112453
04 January 2022	16:09:37	BST	6679	234.30	LSE	2124588
04 January 2022	16:10:04	BST	1951	234.20	LSE	2125402
04 January 2022	16:10:04	BST	1500	234.20	LSE	2125400
04 January 2022	16:10:04	BST	3512	234.20	LSE	2125398
04 January 2022	16:13:07	BST	6970	233.80	LSE	2131448

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBNOBKDDDK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53