21st Jan 2026 07:00
21 January 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: | 20 January 2026 |
Number of ordinary shares purchased: | 19,772 |
Lowest price per share (pence): | 886.00 |
Highest price per share (pence): | 911.00 |
Weighted average price per day (pence): | 896.0608 |
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of 114,579 shares since the commencement of the buyback programme and will have 93,649,772 ordinary shares of 0.25p pence each in issue. There are 1,592,577 shares held in treasury. The total voting rights in the Company are therefore 92,057,195 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 896.0608 | 19,772 | 886.00 | 911.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
20 January 2026 08:20:53 | 21 | 911.00 | XLON | 00371072732TRLO1 |
20 January 2026 08:30:00 | 226 | 909.00 | XLON | 00371076191TRLO1 |
20 January 2026 08:36:50 | 140 | 910.00 | XLON | 00371079556TRLO1 |
20 January 2026 08:36:50 | 65 | 910.00 | XLON | 00371079557TRLO1 |
20 January 2026 08:39:11 | 215 | 909.00 | XLON | 00371081190TRLO1 |
20 January 2026 08:39:22 | 1 | 908.00 | XLON | 00371081336TRLO1 |
20 January 2026 08:39:22 | 214 | 908.00 | XLON | 00371081337TRLO1 |
20 January 2026 08:51:48 | 115 | 906.00 | XLON | 00371090979TRLO1 |
20 January 2026 08:51:48 | 115 | 906.00 | XLON | 00371090980TRLO1 |
20 January 2026 08:51:48 | 115 | 906.00 | XLON | 00371090981TRLO1 |
20 January 2026 08:53:18 | 222 | 905.00 | XLON | 00371092072TRLO1 |
20 January 2026 08:54:29 | 107 | 904.00 | XLON | 00371092839TRLO1 |
20 January 2026 08:55:01 | 112 | 903.00 | XLON | 00371093277TRLO1 |
20 January 2026 09:05:15 | 110 | 902.00 | XLON | 00371099496TRLO1 |
20 January 2026 09:06:44 | 115 | 900.00 | XLON | 00371100273TRLO1 |
20 January 2026 09:32:14 | 107 | 899.00 | XLON | 00371117904TRLO1 |
20 January 2026 10:04:56 | 341 | 901.00 | XLON | 00371150839TRLO1 |
20 January 2026 10:13:10 | 108 | 900.00 | XLON | 00371151209TRLO1 |
20 January 2026 10:13:10 | 324 | 900.00 | XLON | 00371151210TRLO1 |
20 January 2026 10:13:10 | 108 | 900.00 | XLON | 00371151211TRLO1 |
20 January 2026 10:13:10 | 108 | 900.00 | XLON | 00371151212TRLO1 |
20 January 2026 10:16:29 | 216 | 898.00 | XLON | 00371151364TRLO1 |
20 January 2026 10:16:29 | 108 | 898.00 | XLON | 00371151365TRLO1 |
20 January 2026 10:19:39 | 112 | 898.00 | XLON | 00371151544TRLO1 |
20 January 2026 10:35:59 | 112 | 895.00 | XLON | 00371152325TRLO1 |
20 January 2026 10:35:59 | 112 | 895.00 | XLON | 00371152326TRLO1 |
20 January 2026 11:02:25 | 452 | 894.00 | XLON | 00371154081TRLO1 |
20 January 2026 11:41:30 | 90 | 895.00 | XLON | 00371155777TRLO1 |
20 January 2026 11:48:15 | 226 | 894.00 | XLON | 00371156178TRLO1 |
20 January 2026 11:48:15 | 113 | 894.00 | XLON | 00371156179TRLO1 |
20 January 2026 11:59:45 | 114 | 895.00 | XLON | 00371156732TRLO1 |
20 January 2026 11:59:58 | 110 | 895.00 | XLON | 00371156740TRLO1 |
20 January 2026 12:00:12 | 111 | 895.00 | XLON | 00371156748TRLO1 |
20 January 2026 12:00:24 | 110 | 895.00 | XLON | 00371156775TRLO1 |
20 January 2026 12:02:34 | 109 | 895.00 | XLON | 00371156881TRLO1 |
20 January 2026 12:57:46 | 342 | 900.00 | XLON | 00371159453TRLO1 |
20 January 2026 12:57:46 | 114 | 900.00 | XLON | 00371159454TRLO1 |
20 January 2026 12:57:46 | 113 | 900.00 | XLON | 00371159455TRLO1 |
20 January 2026 13:08:21 | 118 | 901.00 | XLON | 00371159819TRLO1 |
20 January 2026 13:10:33 | 99 | 900.00 | XLON | 00371159944TRLO1 |
20 January 2026 13:10:33 | 131 | 900.00 | XLON | 00371159945TRLO1 |
20 January 2026 13:11:15 | 64 | 899.00 | XLON | 00371160000TRLO1 |
20 January 2026 13:11:15 | 158 | 899.00 | XLON | 00371160001TRLO1 |
20 January 2026 13:11:15 | 303 | 899.00 | XLON | 00371160002TRLO1 |
20 January 2026 13:29:45 | 461 | 899.00 | XLON | 00371160691TRLO1 |
20 January 2026 13:29:59 | 421 | 900.00 | XLON | 00371160711TRLO1 |
20 January 2026 13:29:59 | 441 | 900.00 | XLON | 00371160712TRLO1 |
20 January 2026 13:30:02 | 336 | 900.00 | XLON | 00371160714TRLO1 |
20 January 2026 13:30:07 | 334 | 899.00 | XLON | 00371160717TRLO1 |
20 January 2026 13:31:10 | 213 | 899.00 | XLON | 00371160753TRLO1 |
20 January 2026 13:33:37 | 227 | 898.00 | XLON | 00371160867TRLO1 |
20 January 2026 13:33:52 | 226 | 897.00 | XLON | 00371160922TRLO1 |
20 January 2026 13:54:37 | 396 | 896.00 | XLON | 00371161914TRLO1 |
20 January 2026 13:54:37 | 168 | 896.00 | XLON | 00371161915TRLO1 |
20 January 2026 13:59:56 | 106 | 895.00 | XLON | 00371162168TRLO1 |
20 January 2026 13:59:56 | 106 | 895.00 | XLON | 00371162169TRLO1 |
20 January 2026 14:10:45 | 227 | 898.00 | XLON | 00371162884TRLO1 |
20 January 2026 14:10:45 | 103 | 898.00 | XLON | 00371162885TRLO1 |
20 January 2026 14:10:54 | 339 | 897.00 | XLON | 00371162898TRLO1 |
20 January 2026 14:17:52 | 219 | 899.00 | XLON | 00371163360TRLO1 |
20 January 2026 14:26:39 | 107 | 898.00 | XLON | 00371163832TRLO1 |
20 January 2026 14:26:39 | 107 | 898.00 | XLON | 00371163833TRLO1 |
20 January 2026 14:26:39 | 106 | 898.00 | XLON | 00371163834TRLO1 |
20 January 2026 14:26:39 | 1 | 898.00 | XLON | 00371163835TRLO1 |
20 January 2026 14:26:40 | 35 | 897.00 | XLON | 00371163836TRLO1 |
20 January 2026 14:26:40 | 81 | 897.00 | XLON | 00371163837TRLO1 |
20 January 2026 14:40:35 | 107 | 896.00 | XLON | 00371165913TRLO1 |
20 January 2026 14:40:35 | 107 | 896.00 | XLON | 00371165914TRLO1 |
20 January 2026 14:57:50 | 113 | 894.00 | XLON | 00371168877TRLO1 |
20 January 2026 14:57:50 | 226 | 894.00 | XLON | 00371168878TRLO1 |
20 January 2026 14:57:50 | 113 | 894.00 | XLON | 00371168879TRLO1 |
20 January 2026 14:57:50 | 113 | 894.00 | XLON | 00371168880TRLO1 |
20 January 2026 14:57:50 | 112 | 894.00 | XLON | 00371168881TRLO1 |
20 January 2026 14:57:50 | 113 | 894.00 | XLON | 00371168882TRLO1 |
20 January 2026 14:59:33 | 634 | 893.00 | XLON | 00371169050TRLO1 |
20 January 2026 14:59:33 | 105 | 893.00 | XLON | 00371169051TRLO1 |
20 January 2026 14:59:33 | 106 | 893.00 | XLON | 00371169052TRLO1 |
20 January 2026 14:59:33 | 105 | 893.00 | XLON | 00371169053TRLO1 |
20 January 2026 15:08:16 | 345 | 893.00 | XLON | 00371170017TRLO1 |
20 January 2026 15:08:16 | 114 | 893.00 | XLON | 00371170018TRLO1 |
20 January 2026 15:10:21 | 15 | 892.00 | XLON | 00371170133TRLO1 |
20 January 2026 15:10:21 | 321 | 892.00 | XLON | 00371170134TRLO1 |
20 January 2026 15:14:07 | 219 | 890.00 | XLON | 00371170486TRLO1 |
20 January 2026 15:14:07 | 7 | 890.00 | XLON | 00371170487TRLO1 |
20 January 2026 15:14:07 | 110 | 890.00 | XLON | 00371170488TRLO1 |
20 January 2026 15:14:07 | 8 | 890.00 | XLON | 00371170489TRLO1 |
20 January 2026 15:14:07 | 43 | 890.00 | XLON | 00371170490TRLO1 |
20 January 2026 15:14:07 | 3 | 890.00 | XLON | 00371170491TRLO1 |
20 January 2026 15:14:07 | 5 | 890.00 | XLON | 00371170493TRLO1 |
20 January 2026 15:20:10 | 88 | 889.00 | XLON | 00371170959TRLO1 |
20 January 2026 15:20:11 | 241 | 889.00 | XLON | 00371170960TRLO1 |
20 January 2026 15:20:11 | 88 | 889.00 | XLON | 00371170961TRLO1 |
20 January 2026 15:25:00 | 205 | 891.00 | XLON | 00371171387TRLO1 |
20 January 2026 15:25:00 | 222 | 891.00 | XLON | 00371171388TRLO1 |
20 January 2026 15:44:19 | 414 | 892.00 | XLON | 00371173148TRLO1 |
20 January 2026 15:44:19 | 141 | 892.00 | XLON | 00371173149TRLO1 |
20 January 2026 15:57:20 | 692 | 893.00 | XLON | 00371174127TRLO1 |
20 January 2026 16:02:20 | 84 | 892.00 | XLON | 00371174631TRLO1 |
20 January 2026 16:05:01 | 139 | 892.00 | XLON | 00371174835TRLO1 |
20 January 2026 16:05:01 | 456 | 892.00 | XLON | 00371174836TRLO1 |
20 January 2026 16:05:01 | 113 | 892.00 | XLON | 00371174837TRLO1 |
20 January 2026 16:05:01 | 84 | 892.00 | XLON | 00371174838TRLO1 |
20 January 2026 16:05:01 | 113 | 892.00 | XLON | 00371174839TRLO1 |
20 January 2026 16:05:51 | 900 | 891.00 | XLON | 00371174949TRLO1 |
20 January 2026 16:05:51 | 113 | 891.00 | XLON | 00371174950TRLO1 |
20 January 2026 16:05:51 | 113 | 890.00 | XLON | 00371174951TRLO1 |
20 January 2026 16:06:21 | 119 | 890.00 | XLON | 00371174985TRLO1 |
20 January 2026 16:06:32 | 119 | 890.00 | XLON | 00371175001TRLO1 |
20 January 2026 16:06:44 | 116 | 890.00 | XLON | 00371175011TRLO1 |
20 January 2026 16:10:06 | 115 | 888.00 | XLON | 00371175258TRLO1 |
20 January 2026 16:10:06 | 18 | 888.00 | XLON | 00371175259TRLO1 |
20 January 2026 16:10:06 | 8 | 888.00 | XLON | 00371175260TRLO1 |
20 January 2026 16:10:06 | 58 | 888.00 | XLON | 00371175261TRLO1 |
20 January 2026 16:10:06 | 1 | 888.00 | XLON | 00371175262TRLO1 |
20 January 2026 16:10:06 | 5 | 888.00 | XLON | 00371175263TRLO1 |
20 January 2026 16:10:06 | 2 | 888.00 | XLON | 00371175264TRLO1 |
20 January 2026 16:10:06 | 1 | 888.00 | XLON | 00371175265TRLO1 |
20 January 2026 16:10:06 | 22 | 888.00 | XLON | 00371175266TRLO1 |
20 January 2026 16:11:41 | 115 | 888.00 | XLON | 00371175431TRLO1 |
20 January 2026 16:12:25 | 111 | 888.00 | XLON | 00371175505TRLO1 |
20 January 2026 16:17:48 | 109 | 886.00 | XLON | 00371175909TRLO1 |
20 January 2026 16:17:48 | 109 | 886.00 | XLON | 00371175910TRLO1 |
20 January 2026 16:17:48 | 18 | 886.00 | XLON | 00371175911TRLO1 |
20 January 2026 16:17:48 | 90 | 886.00 | XLON | 00371175912TRLO1 |
For further information:
Rachael Matzopoulos | Company Secretary | +44 (0)333 006 5972 |
Related Shares:
Gamma Communications