29th Sep 2022 07:00
RNS Number : 0732B
InterContinental Hotels Group PLC
29 September 2022
29 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 28 September 2022 | | | Aggregate number of ordinary shares purchased: | 178,990 | | | Lowest price paid per share: | £ 43.7900 | | | Highest price paid per share: | £ 45.5800 | | | Average price paid per share: | £ 44.8879 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,622,095 of its ordinary shares in treasury and has 180,095,625 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 178,990 (ISIN: GB00BHJYC057) Date of purchases: 28 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 123,990 | | 55,000 | | Highest price paid (per ordinary share) | £ 45.5800 | | £ 45.5500 | | Lowest price paid (per ordinary share) | £ 43.7900 | | £ 43.8000 | | Volume weighted average price paid(per ordinary share) | £ 44.9061 | | £ 44.8471 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 28/09/2022 | 11:04:31 | BST | 132 | 43.9100 | XLON | 625966393121669 | 28/09/2022 | 11:04:51 | BST | 69 | 43.9000 | XLON | 625966393121828 | 28/09/2022 | 11:05:34 | BST | 20 | 43.8000 | CHIX | 120002C8Z | 28/09/2022 | 11:05:34 | BST | 67 | 43.8000 | CHIX | 120002C90 | 28/09/2022 | 11:06:48 | BST | 45 | 43.8900 | XLON | 625966393123133 | 28/09/2022 | 11:06:48 | BST | 74 | 43.8900 | XLON | 625966393123132 | 28/09/2022 | 11:06:57 | BST | 81 | 43.8600 | XLON | 625966393123188 | 28/09/2022 | 11:07:59 | BST | 14 | 43.7900 | XLON | 625966393123611 | 28/09/2022 | 11:07:59 | BST | 60 | 43.7900 | XLON | 625966393123610 | 28/09/2022 | 11:10:03 | BST | 68 | 43.9200 | CHIX | 120002EVX | 28/09/2022 | 11:10:03 | BST | 57 | 43.9200 | XLON | 625966393124301 | 28/09/2022 | 11:10:03 | BST | 81 | 43.9200 | XLON | 625966393124308 | 28/09/2022 | 11:10:03 | BST | 93 | 43.9200 | XLON | 625966393124309 | 28/09/2022 | 11:10:03 | BST | 231 | 43.9200 | XLON | 625966393124302 | 28/09/2022 | 11:10:09 | BST | 53 | 43.9000 | XLON | 625966393124373 | 28/09/2022 | 11:10:09 | BST | 219 | 43.9000 | XLON | 625966393124374 | 28/09/2022 | 11:10:32 | BST | 73 | 43.9300 | XLON | 625966393124602 | 28/09/2022 | 11:11:16 | BST | 99 | 43.9900 | XLON | 625966393125034 | 28/09/2022 | 11:11:24 | BST | 70 | 43.9900 | CHIX | 120002FP1 | 28/09/2022 | 11:12:44 | BST | 3 | 44.0300 | CHIX | 120002GJ1 | 28/09/2022 | 11:12:44 | BST | 171 | 44.0300 | CHIX | 120002GJ2 | 28/09/2022 | 11:12:44 | BST | 191 | 44.0300 | XLON | 625966393125760 | 28/09/2022 | 11:14:12 | BST | 66 | 44.0700 | CHIX | 120002H3V | 28/09/2022 | 11:14:12 | BST | 23 | 44.0700 | XLON | 625966393126130 | 28/09/2022 | 11:14:12 | BST | 86 | 44.0700 | XLON | 625966393126129 | 28/09/2022 | 11:14:12 | BST | 109 | 44.0700 | XLON | 625966393126116 | 28/09/2022 | 11:14:12 | BST | 179 | 44.0700 | XLON | 625966393126117 | 28/09/2022 | 11:14:37 | BST | 125 | 44.0600 | XLON | 625966393126291 | 28/09/2022 | 11:15:38 | BST | 158 | 44.0900 | XLON | 625966393126659 | 28/09/2022 | 11:15:43 | BST | 61 | 44.0600 | CHIX | 120002HZ1 | 28/09/2022 | 11:15:43 | BST | 117 | 44.0600 | CHIX | 120002HZ0 | 28/09/2022 | 11:16:08 | BST | 52 | 44.0700 | CHIX | 120002I8B | 28/09/2022 | 11:16:08 | BST | 70 | 44.0700 | CHIX | 120002I8A | 28/09/2022 | 11:16:15 | BST | 57 | 44.1100 | CHIX | 120002IB9 | 28/09/2022 | 11:16:24 | BST | 26 | 44.1000 | XLON | 625966393126922 | 28/09/2022 | 11:16:24 | BST | 90 | 44.1000 | XLON | 625966393126921 | 28/09/2022 | 11:16:24 | BST | 119 | 44.1100 | XLON | 625966393126914 | 28/09/2022 | 11:20:29 | BST | 96 | 44.3000 | CHIX | 120002KUF | 28/09/2022 | 11:20:29 | BST | 110 | 44.3000 | CHIX | 120002KUD | 28/09/2022 | 11:20:29 | BST | 127 | 44.3000 | XLON | 625966393128141 | 28/09/2022 | 11:20:57 | BST | 65 | 44.2900 | CHIX | 120002L0M | 28/09/2022 | 11:20:57 | BST | 82 | 44.3000 | CHIX | 120002L08 | 28/09/2022 | 11:20:57 | BST | 75 | 44.3000 | XLON | 625966393128235 | 28/09/2022 | 11:21:22 | BST | 77 | 44.2900 | XLON | 625966393128341 | 28/09/2022 | 11:22:30 | BST | 68 | 44.3200 | CHIX | 120002LRX | 28/09/2022 | 11:22:30 | BST | 64 | 44.3200 | XLON | 625966393128653 | 28/09/2022 | 11:23:02 | BST | 91 | 44.3300 | CHIX | 120002M06 | 28/09/2022 | 11:23:02 | BST | 108 | 44.3300 | XLON | 625966393128800 | 28/09/2022 | 11:25:32 | BST | 80 | 44.2600 | CHIX | 120002N9S | 28/09/2022 | 11:26:46 | BST | 145 | 44.2200 | CHIX | 120002NVP | 28/09/2022 | 11:27:14 | BST | 65 | 44.1900 | CHIX | 120002O39 | 28/09/2022 | 11:28:21 | BST | 70 | 44.2700 | CHIX | 120002OKQ | 28/09/2022 | 11:28:21 | BST | 83 | 44.2700 | XLON | 625966393130175 | 28/09/2022 | 11:31:10 | BST | 87 | 44.3700 | CHIX | 120002Q19 | 28/09/2022 | 11:31:10 | BST | 73 | 44.3700 | XLON | 625966393131046 | 28/09/2022 | 11:31:15 | BST | 77 | 44.3700 | CHIX | 120002Q3E | 28/09/2022 | 11:31:29 | BST | 66 | 44.3300 | CHIX | 120002Q83 | 28/09/2022 | 11:32:02 | BST | 31 | 44.2900 | XLON | 625966393131308 | 28/09/2022 | 11:32:02 | BST | 72 | 44.2900 | XLON | 625966393131304 | 28/09/2022 | 11:32:02 | BST | 90 | 44.2900 | XLON | 625966393131307 | 28/09/2022 | 11:32:23 | BST | 113 | 44.2600 | XLON | 625966393131448 | 28/09/2022 | 11:33:30 | BST | 107 | 44.2800 | CHIX | 120002RC3 | 28/09/2022 | 11:36:28 | BST | 27 | 44.3400 | CHIX | 120002SF0 | 28/09/2022 | 11:36:28 | BST | 57 | 44.3400 | CHIX | 120002SEZ | 28/09/2022 | 11:36:28 | BST | 140 | 44.3400 | XLON | 625966393132525 | 28/09/2022 | 11:37:03 | BST | 163 | 44.3500 | CHIX | 120002SNP | 28/09/2022 | 11:38:01 | BST | 110 | 44.3100 | CHIX | 120002T0E | 28/09/2022 | 11:38:36 | BST | 71 | 44.3700 | XLON | 625966393133059 | 28/09/2022 | 11:39:37 | BST | 74 | 44.4100 | CHIX | 120002TN7 | 28/09/2022 | 11:39:37 | BST | 77 | 44.4100 | XLON | 625966393133256 | 28/09/2022 | 11:41:03 | BST | 66 | 44.4500 | XLON | 625966393133647 | 28/09/2022 | 11:41:36 | BST | 82 | 44.4800 | CHIX | 120002UPC | 28/09/2022 | 11:41:36 | BST | 236 | 44.4800 | XLON | 625966393133852 | 28/09/2022 | 11:41:37 | BST | 106 | 44.4800 | CHIX | 120002UPU | 28/09/2022 | 11:42:06 | BST | 1 | 44.4800 | XLON | 625966393133999 | 28/09/2022 | 11:42:06 | BST | 110 | 44.4800 | XLON | 625966393133998 | 28/09/2022 | 11:43:04 | BST | 96 | 44.4900 | CHIX | 120002V82 | 28/09/2022 | 11:43:27 | BST | 79 | 44.4700 | CHIX | 120002VCJ | 28/09/2022 | 11:43:33 | BST | 166 | 44.4600 | XLON | 625966393134307 | 28/09/2022 | 11:44:16 | BST | 90 | 44.4600 | XLON | 625966393134458 | 28/09/2022 | 11:45:06 | BST | 112 | 44.4400 | CHIX | 120002W06 | 28/09/2022 | 11:45:06 | BST | 140 | 44.4300 | XLON | 625966393134646 | 28/09/2022 | 11:46:17 | BST | 104 | 44.3900 | CHIX | 120002WHZ | 28/09/2022 | 11:46:53 | BST | 107 | 44.3500 | XLON | 625966393135048 | 28/09/2022 | 11:47:43 | BST | 57 | 44.4200 | XLON | 625966393135248 | 28/09/2022 | 11:47:47 | BST | 85 | 44.4100 | CHIX | 120002X54 | 28/09/2022 | 11:48:35 | BST | 89 | 44.2800 | XLON | 625966393135460 | 28/09/2022 | 11:48:38 | BST | 112 | 44.2600 | XLON | 625966393135485 | 28/09/2022 | 11:48:38 | BST | 136 | 44.2600 | XLON | 625966393135486 | 28/09/2022 | 11:49:30 | BST | 69 | 44.2400 | CHIX | 120002XW4 | 28/09/2022 | 11:50:05 | BST | 34 | 44.2400 | XLON | 625966393135844 | 28/09/2022 | 11:50:05 | BST | 67 | 44.2400 | XLON | 625966393135845 | 28/09/2022 | 11:50:05 | BST | 84 | 44.2400 | XLON | 625966393135843 | 28/09/2022 | 11:51:26 | BST | 69 | 44.2500 | CHIX | 120002YJX | 28/09/2022 | 11:51:39 | BST | 110 | 44.2300 | XLON | 625966393136167 | 28/09/2022 | 11:52:05 | BST | 70 | 44.2400 | XLON | 625966393136300 | 28/09/2022 | 11:52:05 | BST | 80 | 44.2400 | XLON | 625966393136301 | 28/09/2022 | 11:52:53 | BST | 287 | 44.2500 | XLON | 625966393136441 | 28/09/2022 | 11:54:02 | BST | 109 | 44.3100 | CHIX | 120002ZI2 | 28/09/2022 | 11:54:02 | BST | 63 | 44.3100 | XLON | 625966393136601 | 28/09/2022 | 11:54:02 | BST | 215 | 44.3100 | XLON | 625966393136602 | 28/09/2022 | 11:54:48 | BST | 82 | 44.2600 | CHIX | 120002ZP0 | 28/09/2022 | 11:54:48 | BST | 289 | 44.2700 | XLON | 625966393136690 | 28/09/2022 | 11:54:57 | BST | 66 | 44.2400 | XLON | 625966393136754 | 28/09/2022 | 11:55:49 | BST | 170 | 44.2100 | XLON | 625966393136994 | 28/09/2022 | 11:56:36 | BST | 74 | 44.2300 | XLON | 625966393137123 | 28/09/2022 | 11:57:20 | BST | 119 | 44.2300 | CHIX | 1200030RR | 28/09/2022 | 11:57:20 | BST | 188 | 44.2300 | XLON | 625966393137321 | 28/09/2022 | 11:57:23 | BST | 139 | 44.2200 | XLON | 625966393137349 | 28/09/2022 | 11:57:43 | BST | 34 | 44.2300 | XLON | 625966393137481 | 28/09/2022 | 11:57:43 | BST | 95 | 44.2300 | XLON | 625966393137483 | 28/09/2022 | 11:58:12 | BST | 70 | 44.2100 | CHIX | 12000317G | 28/09/2022 | 11:58:12 | BST | 179 | 44.2100 | XLON | 625966393137669 | 28/09/2022 | 11:58:47 | BST | 84 | 44.2200 | XLON | 625966393137846 | 28/09/2022 | 11:59:05 | BST | 48 | 44.2100 | CHIX | 1200031KA | 28/09/2022 | 11:59:05 | BST | 153 | 44.2100 | XLON | 625966393137908 | 28/09/2022 | 12:00:11 | BST | 79 | 44.1700 | CHIX | 1200031ZD | 28/09/2022 | 12:00:11 | BST | 4 | 44.1700 | XLON | 625966393138152 | 28/09/2022 | 12:00:11 | BST | 96 | 44.1700 | XLON | 625966393138151 | 28/09/2022 | 12:00:11 | BST | 97 | 44.1700 | XLON | 625966393138156 | 28/09/2022 | 12:00:12 | BST | 4 | 44.1700 | XLON | 625966393138163 | 28/09/2022 | 12:00:12 | BST | 118 | 44.1700 | XLON | 625966393138164 | 28/09/2022 | 12:00:35 | BST | 188 | 44.1600 | XLON | 625966393138241 | 28/09/2022 | 12:01:00 | BST | 111 | 44.2200 | XLON | 625966393138340 | 28/09/2022 | 12:01:02 | BST | 26 | 44.2100 | CHIX | 1200032HN | 28/09/2022 | 12:01:02 | BST | 36 | 44.2100 | CHIX | 1200032HO | 28/09/2022 | 12:01:02 | BST | 65 | 44.2100 | CHIX | 1200032HP | 28/09/2022 | 12:02:10 | BST | 118 | 44.1900 | XLON | 625966393138701 | 28/09/2022 | 12:02:28 | BST | 107 | 44.2200 | CHIX | 12000336Z | 28/09/2022 | 12:03:09 | BST | 154 | 44.2100 | XLON | 625966393138933 | 28/09/2022 | 12:03:45 | BST | 70 | 44.2100 | CHIX | 1200033OM | 28/09/2022 | 12:03:45 | BST | 84 | 44.2100 | XLON | 625966393139124 | 28/09/2022 | 12:04:14 | BST | 54 | 44.2000 | XLON | 625966393139266 | 28/09/2022 | 12:04:14 | BST | 100 | 44.2000 | XLON | 625966393139267 | 28/09/2022 | 12:04:14 | BST | 103 | 44.2000 | XLON | 625966393139268 | 28/09/2022 | 12:04:30 | BST | 162 | 44.1900 | XLON | 625966393139375 | 28/09/2022 | 12:04:52 | BST | 72 | 44.1600 | CHIX | 12000347T | 28/09/2022 | 12:05:22 | BST | 4 | 44.1400 | XLON | 625966393139629 | 28/09/2022 | 12:05:22 | BST | 131 | 44.1400 | XLON | 625966393139625 | 28/09/2022 | 12:05:52 | BST | 67 | 44.1500 | CHIX | 1200034NZ | 28/09/2022 | 12:05:52 | BST | 114 | 44.1500 | XLON | 625966393139715 | 28/09/2022 | 12:07:06 | BST | 67 | 44.1600 | CHIX | 120003567 | 28/09/2022 | 12:07:06 | BST | 110 | 44.1600 | XLON | 625966393140035 | 28/09/2022 | 12:08:22 | BST | 104 | 44.1300 | CHIX | 1200035JQ | 28/09/2022 | 12:08:22 | BST | 158 | 44.1300 | XLON | 625966393140317 | 28/09/2022 | 12:10:33 | BST | 12 | 44.1500 | CHIX | 1200036CB | 28/09/2022 | 12:10:33 | BST | 81 | 44.1500 | CHIX | 1200036CC | 28/09/2022 | 12:10:33 | BST | 80 | 44.1500 | XLON | 625966393140618 | 28/09/2022 | 12:11:41 | BST | 90 | 44.1300 | CHIX | 1200036S7 | 28/09/2022 | 12:12:22 | BST | 72 | 44.1800 | XLON | 625966393141033 | 28/09/2022 | 12:12:25 | BST | 95 | 44.1800 | XLON | 625966393141051 | 28/09/2022 | 12:12:40 | BST | 87 | 44.2700 | XLON | 625966393141092 | 28/09/2022 | 12:12:43 | BST | 60 | 44.2600 | XLON | 625966393141105 | 28/09/2022 | 12:13:05 | BST | 209 | 44.2500 | XLON | 625966393141149 | 28/09/2022 | 12:13:05 | BST | 266 | 44.2500 | XLON | 625966393141148 | 28/09/2022 | 12:13:14 | BST | 248 | 44.2600 | XLON | 625966393141169 | 28/09/2022 | 12:13:31 | BST | 40 | 44.2600 | CHIX | 1200037HD | 28/09/2022 | 12:13:31 | BST | 47 | 44.2600 | CHIX | 1200037HE | 28/09/2022 | 12:13:31 | BST | 190 | 44.2600 | XLON | 625966393141215 | 28/09/2022 | 12:13:43 | BST | 29 | 44.2700 | CHIX | 1200037J6 | 28/09/2022 | 12:13:43 | BST | 54 | 44.2700 | CHIX | 1200037J5 | 28/09/2022 | 12:13:43 | BST | 110 | 44.2700 | XLON | 625966393141249 | 28/09/2022 | 12:15:16 | BST | 97 | 44.2700 | CHIX | 120003867 | 28/09/2022 | 12:15:16 | BST | 3 | 44.2700 | XLON | 625966393141750 | 28/09/2022 | 12:15:16 | BST | 67 | 44.2700 | XLON | 625966393141751 | 28/09/2022 | 12:15:17 | BST | 240 | 44.2700 | XLON | 625966393141758 | 28/09/2022 | 12:16:49 | BST | 89 | 44.3100 | CHIX | 1200038NB | 28/09/2022 | 12:17:00 | BST | 63 | 44.3100 | XLON | 625966393142147 | 28/09/2022 | 12:17:18 | BST | 22 | 44.2900 | XLON | 625966393142200 | 28/09/2022 | 12:17:18 | BST | 44 | 44.2900 | XLON | 625966393142201 | 28/09/2022 | 12:17:18 | BST | 211 | 44.2900 | XLON | 625966393142203 | 28/09/2022 | 12:17:35 | BST | 106 | 44.3000 | XLON | 625966393142232 | 28/09/2022 | 12:18:39 | BST | 109 | 44.3000 | XLON | 625966393142318 | 28/09/2022 | 12:20:26 | BST | 77 | 44.3900 | XLON | 625966393142623 | 28/09/2022 | 12:20:26 | BST | 109 | 44.3900 | XLON | 625966393142620 | 28/09/2022 | 12:20:27 | BST | 76 | 44.3900 | XLON | 625966393142628 | 28/09/2022 | 12:20:41 | BST | 39 | 44.3800 | CHIX | 120003A06 | 28/09/2022 | 12:20:41 | BST | 45 | 44.3800 | CHIX | 120003A05 | 28/09/2022 | 12:20:41 | BST | 124 | 44.3800 | CHIX | 120003A01 | 28/09/2022 | 12:20:58 | BST | 90 | 44.3300 | XLON | 625966393142722 | 28/09/2022 | 12:20:58 | BST | 93 | 44.3300 | XLON | 625966393142723 | 28/09/2022 | 12:21:11 | BST | 74 | 44.3100 | XLON | 625966393142875 | 28/09/2022 | 12:21:11 | BST | 167 | 44.3100 | XLON | 625966393142871 | 28/09/2022 | 12:22:39 | BST | 143 | 44.4000 | XLON | 625966393143115 | 28/09/2022 | 12:23:04 | BST | 119 | 44.4000 | CHIX | 120003AY5 | 28/09/2022 | 12:23:06 | BST | 75 | 44.3900 | CHIX | 120003AZB | 28/09/2022 | 12:23:06 | BST | 281 | 44.3900 | XLON | 625966393143221 | 28/09/2022 | 12:23:35 | BST | 20 | 44.3800 | XLON | 625966393143346 | 28/09/2022 | 12:23:35 | BST | 55 | 44.3800 | XLON | 625966393143347 | 28/09/2022 | 12:24:32 | BST | 94 | 44.3900 | CHIX | 120003BJO | 28/09/2022 | 12:24:32 | BST | 158 | 44.3900 | XLON | 625966393143639 | 28/09/2022 | 12:25:35 | BST | 104 | 44.4300 | XLON | 625966393143782 | 28/09/2022 | 12:25:38 | BST | 84 | 44.4200 | XLON | 625966393143787 | 28/09/2022 | 12:26:24 | BST | 69 | 44.4600 | CHIX | 120003C6O | 28/09/2022 | 12:27:12 | BST | 11 | 44.4800 | XLON | 625966393143945 | 28/09/2022 | 12:27:12 | BST | 121 | 44.4800 | XLON | 625966393143947 | 28/09/2022 | 12:27:12 | BST | 198 | 44.4800 | XLON | 625966393143946 | 28/09/2022 | 12:29:46 | BST | 8 | 44.5400 | XLON | 625966393144279 | 28/09/2022 | 12:29:46 | BST | 105 | 44.5400 | XLON | 625966393144272 | 28/09/2022 | 12:29:46 | BST | 105 | 44.5400 | XLON | 625966393144278 | 28/09/2022 | 12:29:47 | BST | 37 | 44.5400 | XLON | 625966393144281 | 28/09/2022 | 12:29:47 | BST | 83 | 44.5400 | XLON | 625966393144280 | 28/09/2022 | 12:29:50 | BST | 69 | 44.5000 | XLON | 625966393144319 | 28/09/2022 | 12:29:53 | BST | 129 | 44.4900 | CHIX | 120003D3N | 28/09/2022 | 12:30:00 | BST | 81 | 44.4600 | CHIX | 120003D59 | 28/09/2022 | 12:30:00 | BST | 70 | 44.4400 | XLON | 625966393144369 | 28/09/2022 | 12:31:03 | BST | 36 | 44.5000 | CHIX | 120003DIY | 28/09/2022 | 12:31:03 | BST | 52 | 44.5000 | CHIX | 120003DIZ | 28/09/2022 | 12:31:03 | BST | 89 | 44.5000 | XLON | 625966393144536 | 28/09/2022 | 12:31:10 | BST | 88 | 44.5000 | CHIX | 120003DM0 | 28/09/2022 | 12:33:05 | BST | 66 | 44.5200 | CHIX | 120003EAY | 28/09/2022 | 12:34:02 | BST | 113 | 44.5800 | CHIX | 120003EHS | 28/09/2022 | 12:34:02 | BST | 30 | 44.5800 | XLON | 625966393145059 | 28/09/2022 | 12:34:02 | BST | 87 | 44.5800 | XLON | 625966393145057 | 28/09/2022 | 12:34:02 | BST | 110 | 44.5800 | XLON | 625966393145058 | 28/09/2022 | 12:34:29 | BST | 103 | 44.5300 | CHIX | 120003EPS | 28/09/2022 | 12:34:29 | BST | 26 | 44.5500 | XLON | 625966393145205 | 28/09/2022 | 12:34:29 | BST | 57 | 44.5500 | XLON | 625966393145199 | 28/09/2022 | 12:34:29 | BST | 70 | 44.5500 | XLON | 625966393145204 | 28/09/2022 | 12:34:29 | BST | 161 | 44.5500 | XLON | 625966393145198 | 28/09/2022 | 12:35:21 | BST | 70 | 44.4900 | CHIX | 120003EYO | 28/09/2022 | 12:35:21 | BST | 130 | 44.4900 | XLON | 625966393145318 | 28/09/2022 | 12:35:26 | BST | 78 | 44.4500 | XLON | 625966393145354 | 28/09/2022 | 12:36:20 | BST | 117 | 44.4300 | XLON | 625966393145545 | 28/09/2022 | 12:37:13 | BST | 102 | 44.4100 | XLON | 625966393145768 | 28/09/2022 | 12:37:19 | BST | 73 | 44.4000 | CHIX | 120003FR6 | 28/09/2022 | 12:37:32 | BST | 96 | 44.4000 | CHIX | 120003FU1 | 28/09/2022 | 12:37:58 | BST | 63 | 44.3700 | CHIX | 120003G1J | 28/09/2022 | 12:37:58 | BST | 20 | 44.3700 | XLON | 625966393146110 | 28/09/2022 | 12:37:58 | BST | 80 | 44.3700 | XLON | 625966393146109 | 28/09/2022 | 12:38:02 | BST | 4 | 44.3700 | XLON | 625966393146140 | 28/09/2022 | 12:38:02 | BST | 68 | 44.3700 | XLON | 625966393146139 | 28/09/2022 | 12:38:11 | BST | 59 | 44.3500 | XLON | 625966393146166 | 28/09/2022 | 12:39:30 | BST | 89 | 44.3500 | XLON | 625966393146475 | 28/09/2022 | 12:39:33 | BST | 85 | 44.3400 | XLON | 625966393146476 | 28/09/2022 | 12:39:40 | BST | 109 | 44.3300 | CHIX | 120003GKI | 28/09/2022 | 12:40:49 | BST | 79 | 44.2900 | XLON | 625966393146811 | 28/09/2022 | 12:40:49 | BST | 86 | 44.2900 | XLON | 625966393146812 | 28/09/2022 | 12:41:08 | BST | 94 | 44.2900 | CHIX | 120003H7E | 28/09/2022 | 12:41:13 | BST | 86 | 44.2400 | XLON | 625966393146923 | 28/09/2022 | 12:41:13 | BST | 93 | 44.2400 | XLON | 625966393146921 | 28/09/2022 | 12:41:47 | BST | 64 | 44.2800 | XLON | 625966393147053 | 28/09/2022 | 12:43:03 | BST | 69 | 44.2900 | XLON | 625966393147219 | 28/09/2022 | 12:43:03 | BST | 214 | 44.2900 | XLON | 625966393147220 | 28/09/2022 | 12:43:22 | BST | 30 | 44.3000 | CHIX | 120003HWO | 28/09/2022 | 12:45:00 | BST | 59 | 44.3400 | XLON | 625966393147587 | 28/09/2022 | 12:45:00 | BST | 250 | 44.3400 | XLON | 625966393147586 | 28/09/2022 | 12:45:41 | BST | 70 | 44.3700 | CHIX | 120003IP3 | 28/09/2022 | 12:45:44 | BST | 34 | 44.3700 | CHIX | 120003IPD | 28/09/2022 | 12:45:56 | BST | 50 | 44.3600 | CHIX | 120003ISQ | 28/09/2022 | 12:45:56 | BST | 90 | 44.3600 | CHIX | 120003ISR | 28/09/2022 | 12:45:56 | BST | 143 | 44.3600 | CHIX | 120003ISP | 28/09/2022 | 12:46:15 | BST | 20 | 44.3400 | XLON | 625966393147859 | 28/09/2022 | 12:46:15 | BST | 85 | 44.3400 | XLON | 625966393147858 | 28/09/2022 | 12:46:15 | BST | 160 | 44.3400 | XLON | 625966393147856 | 28/09/2022 | 12:47:06 | BST | 99 | 44.3400 | XLON | 625966393148221 | 28/09/2022 | 12:48:20 | BST | 155 | 44.3800 | CHIX | 120003JYM | 28/09/2022 | 12:48:54 | BST | 202 | 44.3600 | XLON | 625966393148609 | 28/09/2022 | 12:49:49 | BST | 126 | 44.3900 | CHIX | 120003KC7 | 28/09/2022 | 12:49:49 | BST | 98 | 44.3900 | XLON | 625966393148745 | 28/09/2022 | 12:50:48 | BST | 141 | 44.3500 | XLON | 625966393148944 | 28/09/2022 | 12:51:43 | BST | 108 | 44.3600 | CHIX | 120003KZI | 28/09/2022 | 12:51:43 | BST | 124 | 44.3600 | XLON | 625966393149036 | 28/09/2022 | 12:52:29 | BST | 112 | 44.3600 | CHIX | 120003L9K | 28/09/2022 | 12:52:29 | BST | 93 | 44.3600 | XLON | 625966393149218 | 28/09/2022 | 12:54:45 | BST | 76 | 44.3600 | XLON | 625966393149652 | 28/09/2022 | 12:55:17 | BST | 69 | 44.3700 | XLON | 625966393149725 | 28/09/2022 | 12:55:19 | BST | 17 | 44.3700 | CHIX | 120003M3N | 28/09/2022 | 12:55:19 | BST | 50 | 44.3700 | CHIX | 120003M3M | 28/09/2022 | 12:55:19 | BST | 85 | 44.3700 | CHIX | 120003M3K | 28/09/2022 | 12:55:49 | BST | 1 | 44.3600 | XLON | 625966393149825 | 28/09/2022 | 12:56:39 | BST | 71 | 44.3600 | CHIX | 120003MEX | 28/09/2022 | 12:56:39 | BST | 105 | 44.3600 | CHIX | 120003MEY | 28/09/2022 | 12:56:39 | BST | 175 | 44.3600 | XLON | 625966393149922 | 28/09/2022 | 12:57:19 | BST | 72 | 44.2900 | CHIX | 120003MSJ | 28/09/2022 | 12:57:19 | BST | 134 | 44.2900 | XLON | 625966393150164 | 28/09/2022 | 12:57:22 | BST | 122 | 44.2900 | XLON | 625966393150194 | 28/09/2022 | 12:57:27 | BST | 168 | 44.3000 | XLON | 625966393150221 | 28/09/2022 | 12:57:49 | BST | 228 | 44.3100 | XLON | 625966393150280 | 28/09/2022 | 12:57:52 | BST | 84 | 44.3100 | CHIX | 120003N35 | 28/09/2022 | 12:58:13 | BST | 105 | 44.3000 | XLON | 625966393150401 | 28/09/2022 | 12:58:13 | BST | 134 | 44.3000 | XLON | 625966393150400 | 28/09/2022 | 13:00:52 | BST | 177 | 44.4000 | CHIX | 120003O47 | 28/09/2022 | 13:00:52 | BST | 66 | 44.4000 | XLON | 625966393150832 | 28/09/2022 | 13:00:52 | BST | 92 | 44.4000 | XLON | 625966393150829 | 28/09/2022 | 13:01:36 | BST | 85 | 44.3900 | CHIX | 120003OCZ | 28/09/2022 | 13:02:47 | BST | 2 | 44.3900 | XLON | 625966393151102 | 28/09/2022 | 13:02:47 | BST | 60 | 44.3900 | XLON | 625966393151103 | 28/09/2022 | 13:03:13 | BST | 46 | 44.3900 | XLON | 625966393151170 | 28/09/2022 | 13:04:21 | BST | 134 | 44.4100 | CHIX | 120003PB1 | 28/09/2022 | 13:05:31 | BST | 35 | 44.4200 | XLON | 625966393151594 | 28/09/2022 | 13:05:31 | BST | 60 | 44.4200 | XLON | 625966393151593 | 28/09/2022 | 13:05:41 | BST | 26 | 44.4000 | XLON | 625966393151606 | 28/09/2022 | 13:05:41 | BST | 152 | 44.4000 | XLON | 625966393151605 | 28/09/2022 | 13:05:48 | BST | 21 | 44.3900 | CHIX | 120003PP1 | 28/09/2022 | 13:05:48 | BST | 50 | 44.3900 | CHIX | 120003PP4 | 28/09/2022 | 13:05:48 | BST | 113 | 44.3900 | CHIX | 120003PP2 | 28/09/2022 | 13:05:48 | BST | 82 | 44.3900 | XLON | 625966393151639 | 28/09/2022 | 13:05:48 | BST | 163 | 44.3900 | XLON | 625966393151630 | 28/09/2022 | 13:06:23 | BST | 68 | 44.3900 | CHIX | 120003PXF | 28/09/2022 | 13:06:44 | BST | 66 | 44.3800 | XLON | 625966393151805 | 28/09/2022 | 13:07:27 | BST | 73 | 44.4200 | XLON | 625966393151884 | 28/09/2022 | 13:08:53 | BST | 71 | 44.4100 | XLON | 625966393152028 | 28/09/2022 | 13:08:57 | BST | 4 | 44.3900 | CHIX | 120003QMH | 28/09/2022 | 13:08:57 | BST | 31 | 44.3900 | CHIX | 120003QMO | 28/09/2022 | 13:08:57 | BST | 60 | 44.3900 | CHIX | 120003QMG | 28/09/2022 | 13:09:47 | BST | 106 | 44.3800 | CHIX | 120003QT1 | 28/09/2022 | 13:10:01 | BST | 15 | 44.3600 | XLON | 625966393152216 | 28/09/2022 | 13:11:32 | BST | 299 | 44.3700 | XLON | 625966393152447 | 28/09/2022 | 13:11:46 | BST | 158 | 44.3700 | XLON | 625966393152492 | 28/09/2022 | 13:12:10 | BST | 99 | 44.3700 | CHIX | 120003RGC | 28/09/2022 | 13:12:10 | BST | 115 | 44.3700 | CHIX | 120003RGB | 28/09/2022 | 13:13:10 | BST | 84 | 44.3700 | XLON | 625966393152710 | 28/09/2022 | 13:13:16 | BST | 66 | 44.3700 | CHIX | 120003RS8 | 28/09/2022 | 13:13:16 | BST | 88 | 44.3700 | XLON | 625966393152730 | 28/09/2022 | 13:14:28 | BST | 83 | 44.3800 | CHIX | 120003S3S | 28/09/2022 | 13:14:28 | BST | 128 | 44.3800 | XLON | 625966393152883 | 28/09/2022 | 13:15:39 | BST | 146 | 44.3800 | CHIX | 120003SEZ | 28/09/2022 | 13:16:43 | BST | 97 | 44.3900 | XLON | 625966393153196 | 28/09/2022 | 13:16:45 | BST | 64 | 44.3800 | CHIX | 120003SRG | 28/09/2022 | 13:18:31 | BST | 96 | 44.4200 | CHIX | 120003THT | 28/09/2022 | 13:18:31 | BST | 102 | 44.4200 | CHIX | 120003THQ | 28/09/2022 | 13:18:31 | BST | 75 | 44.4200 | XLON | 625966393153694 | 28/09/2022 | 13:18:31 | BST | 204 | 44.4200 | XLON | 625966393153688 | 28/09/2022 | 13:19:19 | BST | 90 | 44.4300 | CHIX | 120003TT6 | 28/09/2022 | 13:19:19 | BST | 147 | 44.4300 | XLON | 625966393153799 | 28/09/2022 | 13:20:48 | BST | 96 | 44.4700 | XLON | 625966393154181 | 28/09/2022 | 13:21:00 | BST | 109 | 44.4800 | XLON | 625966393154225 | 28/09/2022 | 13:21:17 | BST | 68 | 44.4700 | XLON | 625966393154302 | 28/09/2022 | 13:21:45 | BST | 203 | 44.4300 | CHIX | 120003UUS | 28/09/2022 | 13:21:45 | BST | 15 | 44.4300 | XLON | 625966393154444 | 28/09/2022 | 13:21:45 | BST | 68 | 44.4400 | XLON | 625966393154445 | 28/09/2022 | 13:21:46 | BST | 41 | 44.4400 | XLON | 625966393154448 | 28/09/2022 | 13:21:46 | BST | 46 | 44.4400 | XLON | 625966393154446 | 28/09/2022 | 13:21:46 | BST | 82 | 44.4400 | XLON | 625966393154447 | 28/09/2022 | 13:21:50 | BST | 38 | 44.4400 | XLON | 625966393154463 | 28/09/2022 | 13:21:50 | BST | 60 | 44.4400 | XLON | 625966393154464 | 28/09/2022 | 13:21:50 | BST | 66 | 44.4400 | XLON | 625966393154465 | 28/09/2022 | 13:21:51 | BST | 38 | 44.4400 | XLON | 625966393154470 | 28/09/2022 | 13:21:51 | BST | 73 | 44.4400 | XLON | 625966393154471 | 28/09/2022 | 13:21:52 | BST | 15 | 44.4400 | XLON | 625966393154473 | 28/09/2022 | 13:21:52 | BST | 15 | 44.4400 | XLON | 625966393154474 | 28/09/2022 | 13:22:58 | BST | 76 | 44.4500 | CHIX | 120003V8C | 28/09/2022 | 13:22:58 | BST | 76 | 44.4500 | XLON | 625966393154674 | 28/09/2022 | 13:22:58 | BST | 102 | 44.4500 | XLON | 625966393154673 | 28/09/2022 | 13:22:58 | BST | 119 | 44.4500 | XLON | 625966393154675 | 28/09/2022 | 13:23:10 | BST | 68 | 44.4400 | CHIX | 120003VBU | 28/09/2022 | 13:23:10 | BST | 180 | 44.4400 | XLON | 625966393154722 | 28/09/2022 | 13:25:02 | BST | 169 | 44.4900 | CHIX | 120003VW8 | 28/09/2022 | 13:25:02 | BST | 90 | 44.4900 | XLON | 625966393155183 | 28/09/2022 | 13:26:05 | BST | 65 | 44.4700 | CHIX | 120003W7H | 28/09/2022 | 13:28:32 | BST | 65 | 44.4100 | CHIX | 120003WVU | 28/09/2022 | 13:30:11 | BST | 91 | 44.4400 | CHIX | 120003XD0 | 28/09/2022 | 13:30:17 | BST | 121 | 44.4200 | XLON | 625966393155955 | 28/09/2022 | 13:30:17 | BST | 170 | 44.4200 | XLON | 625966393155954 | 28/09/2022 | 13:30:53 | BST | 65 | 44.4500 | XLON | 625966393156078 | 28/09/2022 | 13:30:59 | BST | 30 | 44.4600 | CHIX | 120003XQY | 28/09/2022 | 13:31:11 | BST | 70 | 44.4600 | CHIX | 120003XTB | 28/09/2022 | 13:31:20 | BST | 102 | 44.4600 | CHIX | 120003XVW | 28/09/2022 | 13:31:45 | BST | 80 | 44.4600 | CHIX | 120003Y0V | 28/09/2022 | 13:32:22 | BST | 69 | 44.5100 | CHIX | 120003Y9B | 28/09/2022 | 13:32:22 | BST | 85 | 44.5100 | CHIX | 120003Y9P | 28/09/2022 | 13:32:22 | BST | 86 | 44.5100 | XLON | 625966393156434 | 28/09/2022 | 13:32:22 | BST | 156 | 44.5100 | XLON | 625966393156433 | 28/09/2022 | 13:33:00 | BST | 26 | 44.5400 | CHIX | 120003YJE | 28/09/2022 | 13:33:42 | BST | 17 | 44.5400 | CHIX | 120003YSR | 28/09/2022 | 13:33:42 | BST | 88 | 44.5400 | CHIX | 120003YSQ | 28/09/2022 | 13:33:42 | BST | 73 | 44.5400 | XLON | 625966393156762 | 28/09/2022 | 13:34:00 | BST | 24 | 44.5500 | CHIX | 120003YUV | 28/09/2022 | 13:34:00 | BST | 70 | 44.5500 | CHIX | 120003YUU | 28/09/2022 | 13:36:00 | BST | 136 | 44.5800 | CHIX | 120003ZJ9 | 28/09/2022 | 13:36:23 | BST | 50 | 44.5900 | CHIX | 120003ZOV | 28/09/2022 | 13:36:23 | BST | 64 | 44.5900 | XLON | 625966393157362 | 28/09/2022 | 13:36:23 | BST | 172 | 44.5900 | XLON | 625966393157358 | 28/09/2022 | 13:37:38 | BST | 50 | 44.6000 | CHIX | 120003ZZJ | 28/09/2022 | 13:37:38 | BST | 13 | 44.6000 | XLON | 625966393157507 | 28/09/2022 | 13:37:38 | BST | 283 | 44.6000 | XLON | 625966393157506 | 28/09/2022 | 13:38:49 | BST | 27 | 44.6100 | CHIX | 1200040FP | 28/09/2022 | 13:39:11 | BST | 136 | 44.6100 | CHIX | 1200040L2 | 28/09/2022 | 13:39:47 | BST | 136 | 44.6100 | CHIX | 1200040SC | 28/09/2022 | 13:39:52 | BST | 116 | 44.5900 | CHIX | 1200040UG | 28/09/2022 | 13:39:52 | BST | 22 | 44.6100 | CHIX | 1200040UC | 28/09/2022 | 13:39:52 | BST | 29 | 44.6100 | CHIX | 1200040UB | 28/09/2022 | 13:40:18 | BST | 32 | 44.5900 | CHIX | 12000410F | 28/09/2022 | 13:40:18 | BST | 184 | 44.5900 | XLON | 625966393158072 | 28/09/2022 | 13:40:19 | BST | 75 | 44.5800 | XLON | 625966393158077 | 28/09/2022 | 13:40:21 | BST | 30 | 44.5800 | CHIX | 12000412Z | 28/09/2022 | 13:40:48 | BST | 69 | 44.5700 | XLON | 625966393158182 | 28/09/2022 | 13:42:27 | BST | 288 | 44.6100 | CHIX | 1200041ZA | 28/09/2022 | 13:42:27 | BST | 72 | 44.6100 | XLON | 625966393158569 | 28/09/2022 | 13:42:27 | BST | 173 | 44.6100 | XLON | 625966393158568 | 28/09/2022 | 13:42:28 | BST | 36 | 44.6100 | CHIX | 1200041ZS | 28/09/2022 | 13:42:33 | BST | 20 | 44.6000 | CHIX | 120004226 | 28/09/2022 | 13:42:33 | BST | 42 | 44.6000 | CHIX | 120004227 | 28/09/2022 | 13:45:46 | BST | 10 | 44.7000 | CHIX | 1200043DN | 28/09/2022 | 13:45:46 | BST | 22 | 44.7000 | CHIX | 1200043DL | 28/09/2022 | 13:45:46 | BST | 98 | 44.7000 | CHIX | 1200043DM | 28/09/2022 | 13:45:46 | BST | 96 | 44.7000 | XLON | 625966393159355 | 28/09/2022 | 13:45:46 | BST | 313 | 44.7000 | XLON | 625966393159352 | 28/09/2022 | 13:45:51 | BST | 292 | 44.6900 | CHIX | 1200043GJ | 28/09/2022 | 13:46:02 | BST | 15 | 44.7000 | XLON | 625966393159427 | 28/09/2022 | 13:46:07 | BST | 60 | 44.7000 | XLON | 625966393159434 | 28/09/2022 | 13:46:09 | BST | 12 | 44.6800 | CHIX | 1200043ME | 28/09/2022 | 13:46:09 | BST | 15 | 44.6800 | CHIX | 1200043MF | 28/09/2022 | 13:46:09 | BST | 87 | 44.6800 | CHIX | 1200043MD | 28/09/2022 | 13:46:09 | BST | 101 | 44.6800 | XLON | 625966393159447 | 28/09/2022 | 13:46:28 | BST | 83 | 44.6600 | XLON | 625966393159595 | 28/09/2022 | 13:46:29 | BST | 100 | 44.6600 | XLON | 625966393159596 | 28/09/2022 | 13:46:38 | BST | 25 | 44.6400 | CHIX | 1200043SU | 28/09/2022 | 13:46:38 | BST | 65 | 44.6400 | CHIX | 1200043SV | 28/09/2022 | 13:46:45 | BST | 179 | 44.6200 | XLON | 625966393159721 | 28/09/2022 | 13:47:51 | BST | 74 | 44.6600 | CHIX | 1200044A2 | 28/09/2022 | 13:47:51 | BST | 80 | 44.6600 | CHIX | 12000449Z | 28/09/2022 | 13:47:51 | BST | 97 | 44.6600 | CHIX | 1200044A1 | 28/09/2022 | 13:47:51 | BST | 122 | 44.6600 | XLON | 625966393159891 | 28/09/2022 | 13:49:24 | BST | 129 | 44.6700 | XLON | 625966393160110 | 28/09/2022 | 13:49:34 | BST | 24 | 44.6800 | CHIX | 1200044SO | 28/09/2022 | 13:49:34 | BST | 85 | 44.6800 | XLON | 625966393160126 | 28/09/2022 | 13:49:36 | BST | 172 | 44.6700 | CHIX | 1200044U5 | 28/09/2022 | 13:52:46 | BST | 264 | 44.6700 | CHIX | 1200045VW | 28/09/2022 | 13:52:46 | BST | 12 | 44.6800 | CHIX | 1200045VZ | 28/09/2022 | 13:52:46 | BST | 55 | 44.6800 | CHIX | 1200045W0 | 28/09/2022 | 13:52:46 | BST | 92 | 44.6800 | CHIX | 1200045W1 | 28/09/2022 | 13:52:46 | BST | 145 | 44.6800 | CHIX | 1200045VY | 28/09/2022 | 13:52:46 | BST | 115 | 44.6700 | XLON | 625966393160698 | 28/09/2022 | 13:53:55 | BST | 195 | 44.6600 | XLON | 625966393160922 | 28/09/2022 | 13:54:27 | BST | 57 | 44.6800 | CHIX | 1200046HM | 28/09/2022 | 13:54:27 | BST | 157 | 44.6800 | CHIX | 1200046HN | 28/09/2022 | 13:54:27 | BST | 72 | 44.6800 | XLON | 625966393161000 | 28/09/2022 | 13:54:27 | BST | 154 | 44.6800 | XLON | 625966393160999 | 28/09/2022 | 13:55:20 | BST | 167 | 44.6500 | CHIX | 1200046TX | 28/09/2022 | 13:56:45 | BST | 177 | 44.6200 | CHIX | 1200047BF | 28/09/2022 | 13:56:51 | BST | 172 | 44.6100 | XLON | 625966393161310 | 28/09/2022 | 13:57:02 | BST | 112 | 44.6000 | XLON | 625966393161345 | 28/09/2022 | 13:58:58 | BST | 67 | 44.5700 | XLON | 625966393161745 | 28/09/2022 | 13:58:58 | BST | 151 | 44.5700 | XLON | 625966393161756 | 28/09/2022 | 13:59:01 | BST | 62 | 44.6000 | CHIX | 120004866 | 28/09/2022 | 14:00:01 | BST | 83 | 44.6000 | CHIX | 1200048J5 | 28/09/2022 | 14:00:01 | BST | 24 | 44.6100 | CHIX | 1200048IZ | 28/09/2022 | 14:00:01 | BST | 50 | 44.6100 | CHIX | 1200048IY | 28/09/2022 | 14:00:01 | BST | 170 | 44.6100 | CHIX | 1200048IX | 28/09/2022 | 14:00:30 | BST | 1 | 44.6000 | XLON | 625966393162207 | 28/09/2022 | 14:02:21 | BST | 8 | 44.6600 | CHIX | 1200049K8 | 28/09/2022 | 14:02:21 | BST | 26 | 44.6600 | XLON | 625966393162596 | 28/09/2022 | 14:02:21 | BST | 60 | 44.6600 | XLON | 625966393162597 | 28/09/2022 | 14:02:26 | BST | 26 | 44.6600 | XLON | 625966393162633 | 28/09/2022 | 14:02:26 | BST | 63 | 44.6600 | XLON | 625966393162634 | 28/09/2022 | 14:02:26 | BST | 63 | 44.6600 | XLON | 625966393162635 | 28/09/2022 | 14:02:30 | BST | 25 | 44.6600 | XLON | 625966393162652 | 28/09/2022 | 14:02:33 | BST | 25 | 44.6600 | XLON | 625966393162657 | 28/09/2022 | 14:02:41 | BST | 60 | 44.6600 | XLON | 625966393162659 | 28/09/2022 | 14:02:41 | BST | 82 | 44.6600 | XLON | 625966393162658 | 28/09/2022 | 14:03:42 | BST | 65 | 44.6800 | CHIX | 1200049Z7 | 28/09/2022 | 14:03:42 | BST | 43 | 44.6800 | XLON | 625966393162870 | 28/09/2022 | 14:03:42 | BST | 224 | 44.6800 | XLON | 625966393162871 | 28/09/2022 | 14:03:44 | BST | 21 | 44.6800 | CHIX | 1200049ZT | 28/09/2022 | 14:03:44 | BST | 65 | 44.6800 | CHIX | 1200049ZS | 28/09/2022 | 14:03:44 | BST | 83 | 44.6800 | XLON | 625966393162882 | 28/09/2022 | 14:03:44 | BST | 110 | 44.6800 | XLON | 625966393162881 | 28/09/2022 | 14:03:44 | BST | 220 | 44.6800 | XLON | 625966393162880 | 28/09/2022 | 14:04:18 | BST | 45 | 44.6800 | CHIX | 120004A5Q | 28/09/2022 | 14:04:31 | BST | 235 | 44.6700 | CHIX | 120004A8C | 28/09/2022 | 14:04:50 | BST | 70 | 44.6600 | CHIX | 120004ACJ | 28/09/2022 | 14:05:01 | BST | 81 | 44.6500 | CHIX | 120004AFU | 28/09/2022 | 14:05:02 | BST | 166 | 44.6500 | CHIX | 120004AFW | 28/09/2022 | 14:05:52 | BST | 110 | 44.6700 | XLON | 625966393163234 | 28/09/2022 | 14:06:48 | BST | 84 | 44.6900 | XLON | 625966393163520 | 28/09/2022 | 14:07:16 | BST | 39 | 44.6900 | XLON | 625966393163570 | 28/09/2022 | 14:07:17 | BST | 12 | 44.6800 | CHIX | 120004BGV | 28/09/2022 | 14:07:17 | BST | 130 | 44.6800 | CHIX | 120004BGU | 28/09/2022 | 14:07:18 | BST | 40 | 44.6700 | CHIX | 120004BHG | 28/09/2022 | 14:07:18 | BST | 130 | 44.6700 | CHIX | 120004BH1 | 28/09/2022 | 14:07:35 | BST | 28 | 44.6700 | XLON | 625966393163681 | 28/09/2022 | 14:07:48 | BST | 28 | 44.6700 | XLON | 625966393163724 | 28/09/2022 | 14:07:53 | BST | 34 | 44.6700 | XLON | 625966393163757 | 28/09/2022 | 14:07:58 | BST | 31 | 44.6700 | XLON | 625966393163787 | 28/09/2022 | 14:08:17 | BST | 75 | 44.6500 | CHIX | 120004BW1 | 28/09/2022 | 14:08:17 | BST | 39 | 44.6500 | XLON | 625966393163896 | 28/09/2022 | 14:08:17 | BST | 240 | 44.6500 | XLON | 625966393163895 | 28/09/2022 | 14:08:25 | BST | 84 | 44.6400 | CHIX | 120004C0J | 28/09/2022 | 14:08:25 | BST | 110 | 44.6400 | XLON | 625966393163959 | 28/09/2022 | 14:08:33 | BST | 30 | 44.6300 | CHIX | 120004C26 | 28/09/2022 | 14:08:33 | BST | 63 | 44.6300 | CHIX | 120004C27 | 28/09/2022 | 14:08:33 | BST | 283 | 44.6300 | XLON | 625966393163981 | 28/09/2022 | 14:08:38 | BST | 20 | 44.6300 | XLON | 625966393164016 | 28/09/2022 | 14:08:38 | BST | 75 | 44.6300 | XLON | 625966393164015 | 28/09/2022 | 14:08:38 | BST | 83 | 44.6300 | XLON | 625966393164014 | 28/09/2022 | 14:08:54 | BST | 72 | 44.6100 | CHIX | 120004C7Z | 28/09/2022 | 14:08:57 | BST | 38 | 44.6200 | XLON | 625966393164113 | 28/09/2022 | 14:08:57 | BST | 55 | 44.6200 | XLON | 625966393164114 | 28/09/2022 | 14:10:21 | BST | 28 | 44.6000 | XLON | 625966393164365 | 28/09/2022 | 14:10:21 | BST | 52 | 44.6000 | XLON | 625966393164366 | 28/09/2022 | 14:10:30 | BST | 4 | 44.5800 | XLON | 625966393164412 | 28/09/2022 | 14:10:30 | BST | 259 | 44.5800 | XLON | 625966393164398 | 28/09/2022 | 14:10:39 | BST | 108 | 44.5700 | CHIX | 120004CSQ | 28/09/2022 | 14:10:41 | BST | 80 | 44.5700 | CHIX | 120004CTD | 28/09/2022 | 14:10:46 | BST | 103 | 44.5500 | CHIX | 120004CWR | 28/09/2022 | 14:10:46 | BST | 70 | 44.5600 | XLON | 625966393164507 | 28/09/2022 | 14:11:24 | BST | 81 | 44.5100 | XLON | 625966393164637 | 28/09/2022 | 14:14:10 | BST | 70 | 44.6200 | CHIX | 120004E8R | 28/09/2022 | 14:14:10 | BST | 282 | 44.6200 | XLON | 625966393165198 | 28/09/2022 | 14:16:16 | BST | 131 | 44.6900 | CHIX | 120004F4W | 28/09/2022 | 14:16:16 | BST | 40 | 44.6900 | XLON | 625966393165762 | 28/09/2022 | 14:16:16 | BST | 175 | 44.6900 | XLON | 625966393165763 | 28/09/2022 | 14:17:04 | BST | 10 | 44.6900 | XLON | 625966393165864 | 28/09/2022 | 14:17:10 | BST | 238 | 44.6700 | CHIX | 120004FFG | 28/09/2022 | 14:17:10 | BST | 7 | 44.6900 | CHIX | 120004FFD | 28/09/2022 | 14:17:10 | BST | 81 | 44.6900 | CHIX | 120004FE6 | 28/09/2022 | 14:17:10 | BST | 86 | 44.6900 | CHIX | 120004FEL | 28/09/2022 | 14:17:10 | BST | 159 | 44.6900 | CHIX | 120004FFC | 28/09/2022 | 14:17:10 | BST | 196 | 44.6900 | XLON | 625966393165900 | 28/09/2022 | 14:17:29 | BST | 44 | 44.6600 | XLON | 625966393165958 | 28/09/2022 | 14:17:29 | BST | 98 | 44.6600 | XLON | 625966393165957 | 28/09/2022 | 14:17:43 | BST | 95 | 44.6400 | CHIX | 120004FO7 | 28/09/2022 | 14:17:59 | BST | 123 | 44.6300 | XLON | 625966393166161 | 28/09/2022 | 14:20:04 | BST | 135 | 44.5800 | CHIX | 120004GJ3 | 28/09/2022 | 14:20:19 | BST | 20 | 44.5600 | XLON | 625966393166858 | 28/09/2022 | 14:20:19 | BST | 49 | 44.5600 | XLON | 625966393166859 | 28/09/2022 | 14:21:02 | BST | 64 | 44.5700 | CHIX | 120004GUP | 28/09/2022 | 14:21:20 | BST | 30 | 44.5600 | CHIX | 120004GZD | 28/09/2022 | 14:21:20 | BST | 50 | 44.5600 | CHIX | 120004GZC | 28/09/2022 | 14:21:20 | BST | 218 | 44.5600 | CHIX | 120004GZA | 28/09/2022 | 14:22:13 | BST | 235 | 44.5500 | XLON | 625966393167443 | 28/09/2022 | 14:22:23 | BST | 78 | 44.5500 | CHIX | 120004HAL | 28/09/2022 | 14:22:35 | BST | 79 | 44.5300 | CHIX | 120004HG8 | 28/09/2022 | 14:22:36 | BST | 60 | 44.5200 | XLON | 625966393167636 | 28/09/2022 | 14:22:36 | BST | 91 | 44.5200 | XLON | 625966393167637 | 28/09/2022 | 14:23:15 | BST | 60 | 44.5800 | XLON | 625966393167821 | 28/09/2022 | 14:23:32 | BST | 60 | 44.5800 | XLON | 625966393167893 | 28/09/2022 | 14:23:32 | BST | 89 | 44.5800 | XLON | 625966393167894 | 28/09/2022 | 14:24:18 | BST | 50 | 44.5600 | CHIX | 120004I3J | 28/09/2022 | 14:24:18 | BST | 100 | 44.5600 | CHIX | 120004I3K | 28/09/2022 | 14:24:35 | BST | 1 | 44.6000 | XLON | 625966393168069 | 28/09/2022 | 14:24:35 | BST | 183 | 44.6000 | XLON | 625966393168071 | 28/09/2022 | 14:24:35 | BST | 299 | 44.6000 | XLON | 625966393168070 | 28/09/2022 | 14:24:53 | BST | 95 | 44.6100 | CHIX | 120004IEM | 28/09/2022 | 14:24:53 | BST | 210 | 44.6100 | XLON | 625966393168151 | 28/09/2022 | 14:25:06 | BST | 83 | 44.6000 | XLON | 625966393168238 | 28/09/2022 | 14:25:07 | BST | 92 | 44.5900 | CHIX | 120004IJ9 | 28/09/2022 | 14:25:27 | BST | 108 | 44.5900 | XLON | 625966393168319 | 28/09/2022 | 14:26:04 | BST | 73 | 44.5500 | CHIX | 120004IY4 | 28/09/2022 | 14:26:04 | BST | 40 | 44.5700 | CHIX | 120004IXL | 28/09/2022 | 14:26:04 | BST | 75 | 44.5700 | CHIX | 120004IXM | 28/09/2022 | 14:26:04 | BST | 57 | 44.5700 | XLON | 625966393168434 | 28/09/2022 | 14:26:04 | BST | 78 | 44.5700 | XLON | 625966393168443 | 28/09/2022 | 14:26:04 | BST | 110 | 44.5700 | XLON | 625966393168442 | 28/09/2022 | 14:26:04 | BST | 188 | 44.5700 | XLON | 625966393168433 | 28/09/2022 | 14:26:46 | BST | 180 | 44.5500 | XLON | 625966393168579 | 28/09/2022 | 14:28:06 | BST | 10 | 44.5500 | XLON | 625966393168812 | 28/09/2022 | 14:28:06 | BST | 48 | 44.5500 | XLON | 625966393168816 | 28/09/2022 | 14:28:06 | BST | 143 | 44.5500 | XLON | 625966393168813 | 28/09/2022 | 14:28:31 | BST | 130 | 44.5300 | XLON | 625966393168971 | 28/09/2022 | 14:29:17 | BST | 136 | 44.5400 | CHIX | 120004K45 | 28/09/2022 | 14:29:48 | BST | 306 | 44.5700 | XLON | 625966393169243 | 28/09/2022 | 14:29:49 | BST | 83 | 44.5700 | XLON | 625966393169246 | 28/09/2022 | 14:29:49 | BST | 164 | 44.5700 | XLON | 625966393169245 | 28/09/2022 | 14:29:54 | BST | 7 | 44.5500 | CHIX | 120004KHR | 28/09/2022 | 14:29:54 | BST | 17 | 44.5500 | CHIX | 120004KHU | 28/09/2022 | 14:29:54 | BST | 42 | 44.5500 | CHIX | 120004KHS | 28/09/2022 | 14:29:54 | BST | 46 | 44.5500 | CHIX | 120004KHT | 28/09/2022 | 14:30:00 | BST | 64 | 44.5400 | CHIX | 120004KNX | 28/09/2022 | 14:30:01 | BST | 9 | 44.5200 | CHIX | 120004KQK | 28/09/2022 | 14:30:01 | BST | 131 | 44.5200 | CHIX | 120004KQJ | 28/09/2022 | 14:30:01 | BST | 26 | 44.5200 | XLON | 625966393169489 | 28/09/2022 | 14:30:01 | BST | 127 | 44.5200 | XLON | 625966393169488 | 28/09/2022 | 14:30:03 | BST | 36 | 44.5000 | CHIX | 120004KSH | 28/09/2022 | 14:30:03 | BST | 50 | 44.5000 | CHIX | 120004KSF | 28/09/2022 | 14:30:03 | BST | 66 | 44.5000 | CHIX | 120004KSE | 28/09/2022 | 14:30:04 | BST | 85 | 44.5000 | XLON | 625966393169665 | 28/09/2022 | 14:30:06 | BST | 16 | 44.4500 | XLON | 625966393169813 | 28/09/2022 | 14:30:06 | BST | 68 | 44.4500 | XLON | 625966393169803 | 28/09/2022 | 14:30:06 | BST | 70 | 44.4500 | XLON | 625966393169801 | 28/09/2022 | 14:30:06 | BST | 80 | 44.4500 | XLON | 625966393169800 | 28/09/2022 | 14:30:06 | BST | 84 | 44.4500 | XLON | 625966393169802 | 28/09/2022 | 14:30:06 | BST | 138 | 44.4500 | XLON | 625966393169784 | 28/09/2022 | 14:30:06 | BST | 153 | 44.4500 | XLON | 625966393169814 | 28/09/2022 | 14:30:09 | BST | 20 | 44.4400 | XLON | 625966393169883 | 28/09/2022 | 14:30:09 | BST | 55 | 44.4400 | XLON | 625966393169882 | 28/09/2022 | 14:30:12 | BST | 94 | 44.4100 | CHIX | 120004L2X | 28/09/2022 | 14:30:12 | BST | 79 | 44.4200 | XLON | 625966393169936 | 28/09/2022 | 14:30:12 | BST | 96 | 44.4200 | XLON | 625966393169935 | 28/09/2022 | 14:30:12 | BST | 186 | 44.4200 | XLON | 625966393169931 | 28/09/2022 | 14:30:13 | BST | 122 | 44.4100 | XLON | 625966393169973 | 28/09/2022 | 14:30:32 | BST | 1 | 44.4400 | XLON | 625966393170308 | 28/09/2022 | 14:30:32 | BST | 68 | 44.4400 | XLON | 625966393170319 | 28/09/2022 | 14:30:32 | BST | 77 | 44.4400 | XLON | 625966393170310 | 28/09/2022 | 14:30:45 | BST | 7 | 44.4000 | CHIX | 120004LQO | 28/09/2022 | 14:30:45 | BST | 41 | 44.4000 | CHIX | 120004LQJ | 28/09/2022 | 14:30:45 | BST | 26 | 44.4100 | CHIX | 120004LQ0 | 28/09/2022 | 14:30:45 | BST | 70 | 44.4100 | CHIX | 120004LPZ | 28/09/2022 | 14:30:45 | BST | 58 | 44.4100 | XLON | 625966393170532 | 28/09/2022 | 14:31:05 | BST | 124 | 44.4300 | XLON | 625966393170788 | 28/09/2022 | 14:31:20 | BST | 27 | 44.4200 | CHIX | 120004MAW | 28/09/2022 | 14:31:20 | BST | 143 | 44.4200 | CHIX | 120004MAX | 28/09/2022 | 14:31:20 | BST | 80 | 44.4200 | XLON | 625966393170911 | 28/09/2022 | 14:31:20 | BST | 82 | 44.4200 | XLON | 625966393170910 | 28/09/2022 | 14:31:20 | BST | 110 | 44.4200 | XLON | 625966393170912 | 28/09/2022 | 14:31:21 | BST | 95 | 44.4100 | CHIX | 120004MC8 | 28/09/2022 | 14:31:21 | BST | 310 | 44.4100 | XLON | 625966393170946 | 28/09/2022 | 14:31:22 | BST | 80 | 44.4100 | XLON | 625966393170957 | 28/09/2022 | 14:31:22 | BST | 86 | 44.4100 | XLON | 625966393170960 | 28/09/2022 | 14:31:22 | BST | 232 | 44.4100 | XLON | 625966393170956 | 28/09/2022 | 14:31:32 | BST | 1 | 44.3700 | CHIX | 120004MK7 | 28/09/2022 | 14:31:32 | BST | 77 | 44.3700 | CHIX | 120004MK8 | 28/09/2022 | 14:31:32 | BST | 165 | 44.3700 | XLON | 625966393171087 | 28/09/2022 | 14:31:45 | BST | 86 | 44.3600 | CHIX | 120004MRI | 28/09/2022 | 14:31:45 | BST | 93 | 44.3600 | XLON | 625966393171246 | 28/09/2022 | 14:32:29 | BST | 129 | 44.4100 | CHIX | 120004NFY | 28/09/2022 | 14:32:29 | BST | 188 | 44.4100 | XLON | 625966393171780 | 28/09/2022 | 14:32:30 | BST | 120 | 44.4100 | CHIX | 120004NGV | 28/09/2022 | 14:32:40 | BST | 187 | 44.3900 | XLON | 625966393171871 | 28/09/2022 | 14:32:52 | BST | 112 | 44.3800 | CHIX | 120004NQL | 28/09/2022 | 14:32:52 | BST | 7 | 44.3800 | XLON | 625966393172010 | 28/09/2022 | 14:33:23 | BST | 1 | 44.3700 | CHIX | 120004O2Y | 28/09/2022 | 14:33:23 | BST | 110 | 44.3700 | CHIX | 120004O2X | 28/09/2022 | 14:33:23 | BST | 110 | 44.3700 | CHIX | 120004O31 | 28/09/2022 | 14:33:23 | BST | 141 | 44.3700 | XLON | 625966393172225 | 28/09/2022 | 14:33:28 | BST | 111 | 44.3300 | XLON | 625966393172335 | 28/09/2022 | 14:33:28 | BST | 78 | 44.3500 | XLON | 625966393172297 | 28/09/2022 | 14:33:28 | BST | 106 | 44.3500 | XLON | 625966393172265 | 28/09/2022 | 14:34:00 | BST | 130 | 44.3600 | CHIX | 120004ONJ | 28/09/2022 | 14:34:00 | BST | 2 | 44.3600 | XLON | 625966393172684 | 28/09/2022 | 14:34:00 | BST | 56 | 44.3600 | XLON | 625966393172682 | 28/09/2022 | 14:34:00 | BST | 98 | 44.3600 | XLON | 625966393172683 | 28/09/2022 | 14:34:12 | BST | 97 | 44.3300 | CHIX | 120004OUY | 28/09/2022 | 14:34:18 | BST | 77 | 44.3100 | XLON | 625966393172943 | 28/09/2022 | 14:34:18 | BST | 1 | 44.3200 | XLON | 625966393172941 | 28/09/2022 | 14:34:18 | BST | 82 | 44.3200 | XLON | 625966393172940 | 28/09/2022 | 14:34:25 | BST | 7 | 44.3000 | XLON | 625966393173077 | 28/09/2022 | 14:34:25 | BST | 84 | 44.3000 | XLON | 625966393173080 | 28/09/2022 | 14:35:03 | BST | 65 | 44.4000 | CHIX | 120004PPE | 28/09/2022 | 14:35:03 | BST | 104 | 44.4100 | CHIX | 120004PQ6 | 28/09/2022 | 14:35:03 | BST | 126 | 44.3900 | XLON | 625966393173580 | 28/09/2022 | 14:35:03 | BST | 85 | 44.4000 | XLON | 625966393173547 | 28/09/2022 | 14:35:21 | BST | 90 | 44.4000 | XLON | 625966393173896 | 28/09/2022 | 14:35:22 | BST | 56 | 44.4000 | CHIX | 120004Q1K | 28/09/2022 | 14:35:22 | BST | 61 | 44.4000 | CHIX | 120004Q1H | 28/09/2022 | 14:35:22 | BST | 67 | 44.4000 | CHIX | 120004Q1J | 28/09/2022 | 14:35:22 | BST | 78 | 44.4000 | XLON | 625966393173910 | 28/09/2022 | 14:35:25 | BST | 79 | 44.3800 | CHIX | 120004Q3D | 28/09/2022 | 14:35:26 | BST | 30 | 44.3800 | XLON | 625966393173992 | 28/09/2022 | 14:35:26 | BST | 60 | 44.3800 | XLON | 625966393173991 | 28/09/2022 | 14:35:26 | BST | 99 | 44.3800 | XLON | 625966393173990 | 28/09/2022 | 14:35:39 | BST | 75 | 44.4500 | XLON | 625966393174075 | 28/09/2022 | 14:35:39 | BST | 75 | 44.4500 | XLON | 625966393174076 | 28/09/2022 | 14:35:39 | BST | 91 | 44.4500 | XLON | 625966393174077 | 28/09/2022 | 14:35:48 | BST | 75 | 44.4700 | XLON | 625966393174135 | 28/09/2022 | 14:35:48 | BST | 80 | 44.4700 | XLON | 625966393174134 | 28/09/2022 | 14:35:48 | BST | 222 | 44.4700 | XLON | 625966393174136 | 28/09/2022 | 14:35:53 | BST | 8 | 44.4600 | XLON | 625966393174188 | 28/09/2022 | 14:35:57 | BST | 7 | 44.4600 | XLON | 625966393174240 | 28/09/2022 | 14:36:01 | BST | 7 | 44.4600 | XLON | 625966393174267 | 28/09/2022 | 14:36:10 | BST | 90 | 44.5100 | XLON | 625966393174383 | 28/09/2022 | 14:36:24 | BST | 19 | 44.5200 | CHIX | 120004QWL | 28/09/2022 | 14:36:25 | BST | 49 | 44.5100 | XLON | 625966393174596 | 28/09/2022 | 14:36:25 | BST | 209 | 44.5100 | XLON | 625966393174595 | 28/09/2022 | 14:36:26 | BST | 179 | 44.5100 | CHIX | 120004QXL | 28/09/2022 | 14:36:31 | BST | 34 | 44.5300 | XLON | 625966393174622 | 28/09/2022 | 14:36:31 | BST | 70 | 44.5300 | XLON | 625966393174620 | 28/09/2022 | 14:36:31 | BST | 75 | 44.5300 | XLON | 625966393174621 | 28/09/2022 | 14:36:31 | BST | 87 | 44.5300 | XLON | 625966393174619 | 28/09/2022 | 14:36:54 | BST | 1 | 44.5000 | CHIX | 120004R97 | 28/09/2022 | 14:36:54 | BST | 7 | 44.5000 | XLON | 625966393174835 | 28/09/2022 | 14:36:55 | BST | 83 | 44.5000 | CHIX | 120004RAI | 28/09/2022 | 14:36:55 | BST | 236 | 44.5000 | XLON | 625966393174864 | 28/09/2022 | 14:36:57 | BST | 101 | 44.5400 | CHIX | 120004RDE | 28/09/2022 | 14:36:57 | BST | 15 | 44.5300 | XLON | 625966393174932 | 28/09/2022 | 14:36:57 | BST | 182 | 44.5300 | XLON | 625966393174955 | 28/09/2022 | 14:37:17 | BST | 77 | 44.5500 | CHIX | 120004RKI | 28/09/2022 | 14:37:17 | BST | 80 | 44.5500 | CHIX | 120004RKH | 28/09/2022 | 14:37:40 | BST | 146 | 44.5600 | CHIX | 120004RT5 | 28/09/2022 | 14:37:40 | BST | 57 | 44.5600 | XLON | 625966393175288 | 28/09/2022 | 14:37:40 | BST | 84 | 44.5600 | XLON | 625966393175285 | 28/09/2022 | 14:37:40 | BST | 223 | 44.5600 | XLON | 625966393175289 | 28/09/2022 | 14:37:43 | BST | 34 | 44.5800 | XLON | 625966393175433 | 28/09/2022 | 14:37:43 | BST | 170 | 44.5800 | XLON | 625966393175434 | 28/09/2022 | 14:37:45 | BST | 91 | 44.5700 | CHIX | 120004RYV | 28/09/2022 | 14:37:45 | BST | 99 | 44.5800 | XLON | 625966393175455 | 28/09/2022 | 14:37:45 | BST | 198 | 44.5800 | XLON | 625966393175456 | 28/09/2022 | 14:37:47 | BST | 77 | 44.5600 | CHIX | 120004S0O | 28/09/2022 | 14:37:48 | BST | 87 | 44.5600 | XLON | 625966393175521 | 28/09/2022 | 14:37:48 | BST | 33 | 44.5700 | XLON | 625966393175527 | 28/09/2022 | 14:37:48 | BST | 41 | 44.5700 | XLON | 625966393175526 | 28/09/2022 | 14:37:48 | BST | 60 | 44.5700 | XLON | 625966393175522 | 28/09/2022 | 14:37:48 | BST | 75 | 44.5700 | XLON | 625966393175524 | 28/09/2022 | 14:37:48 | BST | 75 | 44.5700 | XLON | 625966393175525 | 28/09/2022 | 14:37:48 | BST | 84 | 44.5700 | XLON | 625966393175523 | 28/09/2022 | 14:37:49 | BST | 15 | 44.5700 | XLON | 625966393175560 | 28/09/2022 | 14:37:51 | BST | 33 | 44.5800 | XLON | 625966393175602 | 28/09/2022 | 14:37:51 | BST | 40 | 44.5800 | XLON | 625966393175600 | 28/09/2022 | 14:37:51 | BST | 69 | 44.5800 | XLON | 625966393175601 | 28/09/2022 | 14:37:55 | BST | 40 | 44.5700 | XLON | 625966393175644 | 28/09/2022 | 14:37:55 | BST | 75 | 44.5700 | XLON | 625966393175645 | 28/09/2022 | 14:37:59 | BST | 100 | 44.5500 | CHIX | 120004S6Z | 28/09/2022 | 14:37:59 | BST | 17 | 44.5600 | XLON | 625966393175704 | 28/09/2022 | 14:38:09 | BST | 41 | 44.5800 | XLON | 625966393175871 | 28/09/2022 | 14:38:09 | BST | 70 | 44.5800 | XLON | 625966393175870 | 28/09/2022 | 14:38:12 | BST | 7 | 44.5700 | XLON | 625966393175945 | 28/09/2022 | 14:38:12 | BST | 207 | 44.5700 | XLON | 625966393175949 | 28/09/2022 | 14:38:37 | BST | 7 | 44.5900 | XLON | 625966393176214 | 28/09/2022 | 14:38:37 | BST | 188 | 44.5900 | XLON | 625966393176195 | 28/09/2022 | 14:38:46 | BST | 123 | 44.5900 | CHIX | 120004SNG | 28/09/2022 | 14:38:46 | BST | 46 | 44.5900 | XLON | 625966393176241 | 28/09/2022 | 14:38:46 | BST | 131 | 44.5900 | XLON | 625966393176242 | 28/09/2022 | 14:38:46 | BST | 155 | 44.5900 | XLON | 625966393176243 | 28/09/2022 | 14:38:46 | BST | 181 | 44.5900 | XLON | 625966393176237 | 28/09/2022 | 14:38:46 | BST | 247 | 44.5900 | XLON | 625966393176244 | 28/09/2022 | 14:38:47 | BST | 200 | 44.5900 | XLON | 625966393176254 | 28/09/2022 | 14:38:47 | BST | 212 | 44.5900 | XLON | 625966393176255 | 28/09/2022 | 14:38:47 | BST | 247 | 44.5900 | XLON | 625966393176246 | 28/09/2022 | 14:39:01 | BST | 28 | 44.6300 | XLON | 625966393176422 | 28/09/2022 | 14:39:02 | BST | 45 | 44.6300 | XLON | 625966393176426 | 28/09/2022 | 14:39:03 | BST | 13 | 44.6300 | XLON | 625966393176437 | 28/09/2022 | 14:39:03 | BST | 32 | 44.6300 | XLON | 625966393176438 | 28/09/2022 | 14:39:03 | BST | 73 | 44.6300 | XLON | 625966393176436 | 28/09/2022 | 14:39:06 | BST | 68 | 44.6300 | XLON | 625966393176464 | 28/09/2022 | 14:39:07 | BST | 41 | 44.6300 | XLON | 625966393176476 | 28/09/2022 | 14:39:07 | BST | 60 | 44.6300 | XLON | 625966393176478 | 28/09/2022 | 14:39:07 | BST | 75 | 44.6300 | XLON | 625966393176474 | 28/09/2022 | 14:39:07 | BST | 75 | 44.6300 | XLON | 625966393176475 | 28/09/2022 | 14:39:07 | BST | 86 | 44.6300 | XLON | 625966393176473 | 28/09/2022 | 14:39:10 | BST | 41 | 44.6500 | XLON | 625966393176517 | 28/09/2022 | 14:39:10 | BST | 69 | 44.6500 | XLON | 625966393176516 | 28/09/2022 | 14:39:14 | BST | 21 | 44.6600 | XLON | 625966393176538 | 28/09/2022 | 14:39:14 | BST | 41 | 44.6600 | XLON | 625966393176561 | 28/09/2022 | 14:39:14 | BST | 75 | 44.6600 | XLON | 625966393176539 | 28/09/2022 | 14:39:14 | BST | 96 | 44.6600 | XLON | 625966393176560 | 28/09/2022 | 14:39:16 | BST | 74 | 44.6600 | CHIX | 120004T2B | 28/09/2022 | 14:39:17 | BST | 228 | 44.6600 | XLON | 625966393176597 | 28/09/2022 | 14:39:21 | BST | 82 | 44.6500 | CHIX | 120004T43 | 28/09/2022 | 14:39:21 | BST | 72 | 44.6600 | XLON | 625966393176617 | 28/09/2022 | 14:39:28 | BST | 52 | 44.6500 | CHIX | 120004T75 | 28/09/2022 | 14:39:28 | BST | 69 | 44.6600 | XLON | 625966393176646 | 28/09/2022 | 14:39:32 | BST | 52 | 44.6600 | XLON | 625966393176724 | 28/09/2022 | 14:39:32 | BST | 70 | 44.6600 | XLON | 625966393176725 | 28/09/2022 | 14:39:32 | BST | 582 | 44.6600 | XLON | 625966393176723 | 28/09/2022 | 14:39:40 | BST | 5 | 44.6900 | XLON | 625966393176819 | 28/09/2022 | 14:39:45 | BST | 203 | 44.6900 | XLON | 625966393176857 | 28/09/2022 | 14:39:45 | BST | 245 | 44.6900 | XLON | 625966393176858 | 28/09/2022 | 14:39:57 | BST | 142 | 44.7100 | CHIX | 120004TJA | 28/09/2022 | 14:39:57 | BST | 117 | 44.7100 | XLON | 625966393176942 | 28/09/2022 | 14:40:03 | BST | 107 | 44.7000 | XLON | 625966393177008 | 28/09/2022 | 14:40:10 | BST | 70 | 44.7000 | CHIX | 120004TPS | 28/09/2022 | 14:40:10 | BST | 41 | 44.7100 | XLON | 625966393177057 | 28/09/2022 | 14:40:10 | BST | 73 | 44.7100 | XLON | 625966393177056 | 28/09/2022 | 14:40:20 | BST | 41 | 44.7200 | XLON | 625966393177179 | 28/09/2022 | 14:40:20 | BST | 72 | 44.7200 | XLON | 625966393177178 | 28/09/2022 | 14:40:20 | BST | 93 | 44.7200 | XLON | 625966393177177 | 28/09/2022 | 14:40:22 | BST | 41 | 44.7200 | XLON | 625966393177201 | 28/09/2022 | 14:40:22 | BST | 72 | 44.7200 | XLON | 625966393177197 | 28/09/2022 | 14:40:22 | BST | 75 | 44.7200 | XLON | 625966393177199 | 28/09/2022 | 14:40:22 | BST | 75 | 44.7200 | XLON | 625966393177200 | 28/09/2022 | 14:40:22 | BST | 88 | 44.7200 | XLON | 625966393177198 | 28/09/2022 | 14:40:30 | BST | 41 | 44.6900 | CHIX | 120004TXD | 28/09/2022 | 14:40:30 | BST | 42 | 44.6900 | CHIX | 120004TXE | 28/09/2022 | 14:40:30 | BST | 13 | 44.7000 | CHIX | 120004TXF | 28/09/2022 | 14:40:30 | BST | 141 | 44.7000 | CHIX | 120004TX9 | 28/09/2022 | 14:40:30 | BST | 58 | 44.6900 | XLON | 625966393177268 | 28/09/2022 | 14:40:30 | BST | 427 | 44.7000 | XLON | 625966393177269 | 28/09/2022 | 14:40:33 | BST | 41 | 44.6600 | XLON | 625966393177285 | 28/09/2022 | 14:40:33 | BST | 68 | 44.6600 | XLON | 625966393177284 | 28/09/2022 | 14:40:33 | BST | 110 | 44.6600 | XLON | 625966393177283 | 28/09/2022 | 14:40:34 | BST | 33 | 44.6800 | XLON | 625966393177294 | 28/09/2022 | 14:40:34 | BST | 46 | 44.6800 | XLON | 625966393177295 | 28/09/2022 | 14:40:36 | BST | 69 | 44.6800 | XLON | 625966393177307 | 28/09/2022 | 14:40:38 | BST | 70 | 44.6800 | XLON | 625966393177314 | 28/09/2022 | 14:41:33 | BST | 23 | 44.7700 | CHIX | 120004UY5 | 28/09/2022 | 14:41:33 | BST | 42 | 44.7700 | CHIX | 120004UY4 | 28/09/2022 | 14:41:33 | BST | 50 | 44.7700 | CHIX | 120004UY3 | 28/09/2022 | 14:41:33 | BST | 85 | 44.7700 | CHIX | 120004UX9 | 28/09/2022 | 14:41:33 | BST | 111 | 44.7700 | CHIX | 120004UXA | 28/09/2022 | 14:41:33 | BST | 25 | 44.7700 | XLON | 625966393177899 | 28/09/2022 | 14:41:33 | BST | 34 | 44.7700 | XLON | 625966393177883 | 28/09/2022 | 14:41:33 | BST | 41 | 44.7700 | XLON | 625966393177898 | 28/09/2022 | 14:41:33 | BST | 70 | 44.7700 | XLON | 625966393177896 | 28/09/2022 | 14:41:33 | BST | 84 | 44.7700 | XLON | 625966393177897 | 28/09/2022 | 14:41:33 | BST | 90 | 44.7700 | XLON | 625966393177884 | 28/09/2022 | 14:41:35 | BST | 41 | 44.7700 | XLON | 625966393177923 | 28/09/2022 | 14:42:00 | BST | 3 | 44.7700 | CHIX | 120004V7O | 28/09/2022 | 14:42:00 | BST | 77 | 44.7700 | CHIX | 120004V7Q | 28/09/2022 | 14:42:00 | BST | 99 | 44.7700 | CHIX | 120004V7P | 28/09/2022 | 14:42:00 | BST | 41 | 44.7700 | XLON | 625966393178057 | 28/09/2022 | 14:42:00 | BST | 70 | 44.7700 | XLON | 625966393178056 | 28/09/2022 | 14:42:00 | BST | 88 | 44.7700 | XLON | 625966393178055 | 28/09/2022 | 14:42:00 | BST | 230 | 44.7700 | XLON | 625966393178054 | 28/09/2022 | 14:42:02 | BST | 74 | 44.7700 | CHIX | 120004V86 | 28/09/2022 | 14:42:03 | BST | 142 | 44.7700 | CHIX | 120004V8G | 28/09/2022 | 14:42:05 | BST | 15 | 44.7800 | XLON | 625966393178082 | 28/09/2022 | 14:42:05 | BST | 41 | 44.7800 | XLON | 625966393178080 | 28/09/2022 | 14:42:05 | BST | 71 | 44.7800 | XLON | 625966393178081 | 28/09/2022 | 14:42:05 | BST | 75 | 44.7800 | XLON | 625966393178084 | 28/09/2022 | 14:42:05 | BST | 96 | 44.7800 | XLON | 625966393178083 | 28/09/2022 | 14:42:10 | BST | 14 | 44.7600 | XLON | 625966393178146 | 28/09/2022 | 14:42:10 | BST | 15 | 44.7600 | XLON | 625966393178149 | 28/09/2022 | 14:42:10 | BST | 33 | 44.7600 | XLON | 625966393178148 | 28/09/2022 | 14:42:10 | BST | 41 | 44.7600 | XLON | 625966393178147 | 28/09/2022 | 14:42:10 | BST | 58 | 44.7600 | XLON | 625966393178150 | 28/09/2022 | 14:42:24 | BST | 66 | 44.7100 | CHIX | 120004VHS | 28/09/2022 | 14:42:24 | BST | 41 | 44.7200 | XLON | 625966393178191 | 28/09/2022 | 14:42:24 | BST | 70 | 44.7200 | XLON | 625966393178190 | 28/09/2022 | 14:42:29 | BST | 8 | 44.7100 | XLON | 625966393178301 | 28/09/2022 | 14:42:29 | BST | 70 | 44.7100 | XLON | 625966393178300 | 28/09/2022 | 14:42:36 | BST | 139 | 44.6900 | CHIX | 120004VPB | 28/09/2022 | 14:42:36 | BST | 91 | 44.7000 | XLON | 625966393178331 | 28/09/2022 | 14:43:00 | BST | 72 | 44.6900 | XLON | 625966393178404 | 28/09/2022 | 14:43:16 | BST | 45 | 44.7100 | XLON | 625966393178506 | 28/09/2022 | 14:43:23 | BST | 18 | 44.7000 | CHIX | 120004W93 | 28/09/2022 | 14:43:23 | BST | 129 | 44.7000 | CHIX | 120004W91 | 28/09/2022 | 14:43:23 | BST | 16 | 44.7100 | XLON | 625966393178540 | 28/09/2022 | 14:43:23 | BST | 84 | 44.7100 | XLON | 625966393178538 | 28/09/2022 | 14:43:23 | BST | 88 | 44.7100 | XLON | 625966393178539 | 28/09/2022 | 14:43:48 | BST | 88 | 44.7500 | XLON | 625966393178687 | 28/09/2022 | 14:44:02 | BST | 196 | 44.7400 | CHIX | 120004WSQ | 28/09/2022 | 14:44:02 | BST | 86 | 44.7400 | XLON | 625966393178775 | 28/09/2022 | 14:44:02 | BST | 178 | 44.7400 | XLON | 625966393178774 | 28/09/2022 | 14:44:12 | BST | 163 | 44.7300 | CHIX | 120004WX3 | 28/09/2022 | 14:44:12 | BST | 9 | 44.7300 | XLON | 625966393178951 | 28/09/2022 | 14:44:12 | BST | 82 | 44.7300 | XLON | 625966393178949 | 28/09/2022 | 14:44:12 | BST | 82 | 44.7300 | XLON | 625966393178950 | 28/09/2022 | 14:45:02 | BST | 136 | 44.7800 | XLON | 625966393179242 | 28/09/2022 | 14:45:08 | BST | 1 | 44.7800 | CHIX | 120004XLZ | 28/09/2022 | 14:45:08 | BST | 31 | 44.7800 | CHIX | 120004XMT | 28/09/2022 | 14:45:08 | BST | 33 | 44.7800 | CHIX | 120004XN1 | 28/09/2022 | 14:45:08 | BST | 156 | 44.7800 | XLON | 625966393179292 | 28/09/2022 | 14:45:14 | BST | 98 | 44.7800 | CHIX | 120004XOO | 28/09/2022 | 14:45:14 | BST | 102 | 44.8000 | CHIX | 120004XOM | 28/09/2022 | 14:45:14 | BST | 10 | 44.7900 | XLON | 625966393179333 | 28/09/2022 | 14:45:14 | BST | 138 | 44.7900 | XLON | 625966393179332 | 28/09/2022 | 14:45:15 | BST | 100 | 44.7800 | CHIX | 120004XP1 | 28/09/2022 | 14:45:37 | BST | 31 | 44.7800 | CHIX | 120004XVS | 28/09/2022 | 14:45:37 | BST | 63 | 44.7800 | CHIX | 120004XVT | 28/09/2022 | 14:45:37 | BST | 65 | 44.7800 | CHIX | 120004XVL | 28/09/2022 | 14:46:02 | BST | 75 | 44.7700 | XLON | 625966393179536 | 28/09/2022 | 14:46:03 | BST | 73 | 44.7700 | CHIX | 120004Y74 | 28/09/2022 | 14:46:10 | BST | 13 | 44.7600 | CHIX | 120004YC0 | 28/09/2022 | 14:46:10 | BST | 84 | 44.7600 | CHIX | 120004YC1 | 28/09/2022 | 14:46:10 | BST | 108 | 44.7600 | XLON | 625966393179610 | 28/09/2022 | 14:46:12 | BST | 71 | 44.7400 | CHIX | 120004YFX | 28/09/2022 | 14:46:27 | BST | 115 | 44.7300 | XLON | 625966393179723 | 28/09/2022 | 14:47:48 | BST | 21 | 44.7200 | CHIX | 120004Z9N | 28/09/2022 | 14:47:48 | BST | 63 | 44.7200 | CHIX | 120004Z9O | 28/09/2022 | 14:48:01 | BST | 136 | 44.7500 | CHIX | 120004ZFW | 28/09/2022 | 14:48:39 | BST | 98 | 44.8000 | CHIX | 120004ZXX | 28/09/2022 | 14:48:39 | BST | 69 | 44.8100 | CHIX | 120004ZXY | 28/09/2022 | 14:48:39 | BST | 77 | 44.8000 | XLON | 625966393180381 | 28/09/2022 | 14:48:44 | BST | 67 | 44.8100 | CHIX | 120004ZZ2 | 28/09/2022 | 14:49:10 | BST | 18 | 44.8300 | CHIX | 12000509U | 28/09/2022 | 14:49:15 | BST | 33 | 44.8400 | CHIX | 1200050B4 | 28/09/2022 | 14:49:15 | BST | 136 | 44.8400 | CHIX | 1200050B3 | 28/09/2022 | 14:49:17 | BST | 55 | 44.8400 | CHIX | 1200050BN | 28/09/2022 | 14:49:18 | BST | 63 | 44.8200 | XLON | 625966393180537 | 28/09/2022 | 14:49:18 | BST | 69 | 44.8300 | XLON | 625966393180532 | 28/09/2022 | 14:49:18 | BST | 265 | 44.8300 | XLON | 625966393180524 | 28/09/2022 | 14:49:22 | BST | 74 | 44.8200 | CHIX | 1200050DM | 28/09/2022 | 14:49:31 | BST | 6 | 44.8100 | CHIX | 1200050H4 | 28/09/2022 | 14:49:31 | BST | 20 | 44.8100 | CHIX | 1200050H5 | 28/09/2022 | 14:49:31 | BST | 40 | 44.8100 | CHIX | 1200050H3 | 28/09/2022 | 14:49:40 | BST | 81 | 44.7700 | CHIX | 1200050LD | 28/09/2022 | 14:49:40 | BST | 77 | 44.7800 | CHIX | 1200050LN | 28/09/2022 | 14:49:49 | BST | 60 | 44.7600 | CHIX | 1200050QN | 28/09/2022 | 14:49:49 | BST | 97 | 44.7600 | CHIX | 1200050QM | 28/09/2022 | 14:49:49 | BST | 76 | 44.7600 | XLON | 625966393180758 | 28/09/2022 | 14:50:09 | BST | 63 | 44.7600 | CHIX | 1200050ZZ | 28/09/2022 | 14:50:09 | BST | 93 | 44.7600 | CHIX | 1200050ZY | 28/09/2022 | 14:50:09 | BST | 13 | 44.7600 | XLON | 625966393180878 | 28/09/2022 | 14:50:09 | BST | 82 | 44.7600 | XLON | 625966393180877 | 28/09/2022 | 14:50:29 | BST | 88 | 44.7700 | XLON | 625966393180988 | 28/09/2022 | 14:50:29 | BST | 143 | 44.7700 | XLON | 625966393180987 | 28/09/2022 | 14:51:16 | BST | 69 | 44.7900 | CHIX | 1200051R9 | 28/09/2022 | 14:51:16 | BST | 77 | 44.7900 | CHIX | 1200051QL | 28/09/2022 | 14:51:16 | BST | 13 | 44.7900 | XLON | 625966393181156 | 28/09/2022 | 14:51:16 | BST | 86 | 44.7900 | XLON | 625966393181157 | 28/09/2022 | 14:51:20 | BST | 149 | 44.7700 | XLON | 625966393181173 | 28/09/2022 | 14:52:00 | BST | 136 | 44.8500 | CHIX | 12000529L | 28/09/2022 | 14:52:04 | BST | 28 | 44.8300 | XLON | 625966393181524 | 28/09/2022 | 14:52:04 | BST | 84 | 44.8300 | XLON | 625966393181523 | 28/09/2022 | 14:52:04 | BST | 237 | 44.8300 | XLON | 625966393181521 | 28/09/2022 | 14:52:37 | BST | 141 | 44.8300 | XLON | 625966393181666 | 28/09/2022 | 14:52:40 | BST | 67 | 44.8200 | CHIX | 1200052Q9 | 28/09/2022 | 14:52:40 | BST | 87 | 44.8200 | CHIX | 1200052PV | 28/09/2022 | 14:53:00 | BST | 246 | 44.8300 | CHIX | 1200052ZV | 28/09/2022 | 14:53:03 | BST | 92 | 44.8200 | CHIX | 12000533C | 28/09/2022 | 14:53:03 | BST | 93 | 44.8200 | CHIX | 12000532U | 28/09/2022 | 14:53:03 | BST | 31 | 44.8200 | XLON | 625966393181901 | 28/09/2022 | 14:53:03 | BST | 47 | 44.8200 | XLON | 625966393181900 | 28/09/2022 | 14:53:13 | BST | 124 | 44.8000 | CHIX | 1200053A6 | 28/09/2022 | 14:53:37 | BST | 3 | 44.8500 | XLON | 625966393182053 | 28/09/2022 | 14:53:37 | BST | 71 | 44.8500 | XLON | 625966393182054 | 28/09/2022 | 14:53:46 | BST | 126 | 44.8400 | CHIX | 1200053JV | 28/09/2022 | 14:54:31 | BST | 70 | 44.8800 | CHIX | 120005418 | 28/09/2022 | 14:54:31 | BST | 84 | 44.8800 | CHIX | 120005419 | 28/09/2022 | 14:54:33 | BST | 15 | 44.9000 | XLON | 625966393182334 | 28/09/2022 | 14:54:33 | BST | 70 | 44.9000 | XLON | 625966393182333 | 28/09/2022 | 14:54:38 | BST | 77 | 44.8900 | CHIX | 120005448 | 28/09/2022 | 14:54:38 | BST | 108 | 44.9000 | XLON | 625966393182379 | 28/09/2022 | 14:54:49 | BST | 40 | 44.8800 | CHIX | 120005492 | 28/09/2022 | 14:54:49 | BST | 74 | 44.8800 | CHIX | 120005493 | 28/09/2022 | 14:55:14 | BST | 68 | 44.9100 | XLON | 625966393182549 | 28/09/2022 | 14:56:01 | BST | 35 | 44.9300 | CHIX | 12000550R | 28/09/2022 | 14:56:01 | BST | 112 | 44.9300 | CHIX | 12000550J | 28/09/2022 | 14:56:01 | BST | 140 | 44.9400 | CHIX | 12000550S | 28/09/2022 | 14:56:01 | BST | 62 | 44.9400 | XLON | 625966393182809 | 28/09/2022 | 14:56:01 | BST | 89 | 44.9400 | XLON | 625966393182808 | 28/09/2022 | 14:56:01 | BST | 112 | 44.9400 | XLON | 625966393182807 | 28/09/2022 | 14:56:07 | BST | 76 | 44.9400 | XLON | 625966393182855 | 28/09/2022 | 14:56:16 | BST | 296 | 44.9300 | XLON | 625966393182891 | 28/09/2022 | 14:56:37 | BST | 132 | 44.9400 | XLON | 625966393183041 | 28/09/2022 | 14:56:59 | BST | 22 | 44.9600 | CHIX | 1200055NK | 28/09/2022 | 14:57:13 | BST | 21 | 44.9900 | CHIX | 1200055U1 | 28/09/2022 | 14:58:30 | BST | 275 | 44.9900 | CHIX | 1200056HW | 28/09/2022 | 14:58:31 | BST | 50 | 44.9900 | CHIX | 1200056IB | 28/09/2022 | 14:58:40 | BST | 21 | 44.9600 | CHIX | 1200056OC | 28/09/2022 | 14:58:44 | BST | 149 | 44.9300 | CHIX | 1200056QB | 28/09/2022 | 14:58:46 | BST | 22 | 44.9300 | CHIX | 1200056RD | 28/09/2022 | 14:59:04 | BST | 24 | 44.9100 | CHIX | 1200056XQ | 28/09/2022 | 14:59:04 | BST | 21 | 44.9100 | XLON | 625966393183981 | 28/09/2022 | 14:59:04 | BST | 109 | 44.9100 | XLON | 625966393183980 | 28/09/2022 | 14:59:04 | BST | 154 | 44.9100 | XLON | 625966393183975 | 28/09/2022 | 14:59:09 | BST | 56 | 44.9100 | CHIX | 1200056YY | 28/09/2022 | 14:59:24 | BST | 81 | 44.9000 | CHIX | 12000574C | 28/09/2022 | 14:59:24 | BST | 75 | 44.9100 | XLON | 625966393184145 | 28/09/2022 | 15:01:01 | BST | 25 | 45.0200 | XLON | 625966393184772 | 28/09/2022 | 15:01:01 | BST | 60 | 45.0200 | XLON | 625966393184773 | 28/09/2022 | 15:01:09 | BST | 177 | 45.0000 | XLON | 625966393184868 | 28/09/2022 | 15:01:09 | BST | 179 | 45.0100 | XLON | 625966393184863 | 28/09/2022 | 15:01:10 | BST | 71 | 45.0000 | XLON | 625966393184869 | 28/09/2022 | 15:01:55 | BST | 70 | 45.0600 | XLON | 625966393185084 | 28/09/2022 | 15:01:56 | BST | 40 | 45.0500 | CHIX | 1200058TL | 28/09/2022 | 15:01:58 | BST | 50 | 45.0400 | CHIX | 1200058WF | 28/09/2022 | 15:01:58 | BST | 46 | 45.0400 | XLON | 625966393185152 | 28/09/2022 | 15:01:58 | BST | 71 | 45.0400 | XLON | 625966393185154 | 28/09/2022 | 15:01:58 | BST | 74 | 45.0400 | XLON | 625966393185153 | 28/09/2022 | 15:02:07 | BST | 149 | 45.0400 | CHIX | 12000591D | 28/09/2022 | 15:02:07 | BST | 97 | 45.0300 | XLON | 625966393185253 | 28/09/2022 | 15:02:08 | BST | 65 | 45.0200 | CHIX | 12000592N | 28/09/2022 | 15:02:08 | BST | 66 | 45.0200 | CHIX | 12000592R | 28/09/2022 | 15:02:10 | BST | 5 | 45.0000 | CHIX | 120005987 | 28/09/2022 | 15:02:10 | BST | 12 | 45.0000 | CHIX | 120005977 | 28/09/2022 | 15:02:10 | BST | 17 | 45.0000 | CHIX | 120005986 | 28/09/2022 | 15:02:10 | BST | 44 | 45.0000 | CHIX | 120005988 | 28/09/2022 | 15:02:10 | BST | 86 | 45.0000 | CHIX | 120005978 | 28/09/2022 | 15:02:10 | BST | 97 | 45.0000 | CHIX | 120005976 | 28/09/2022 | 15:02:20 | BST | 5 | 44.9900 | CHIX | 1200059JP | 28/09/2022 | 15:02:23 | BST | 10 | 44.9900 | CHIX | 1200059KM | 28/09/2022 | 15:02:25 | BST | 63 | 44.9600 | CHIX | 1200059MM | 28/09/2022 | 15:02:25 | BST | 9 | 44.9700 | CHIX | 1200059LM | 28/09/2022 | 15:02:25 | BST | 149 | 44.9700 | CHIX | 1200059LN | 28/09/2022 | 15:02:27 | BST | 68 | 44.9500 | CHIX | 1200059NN | 28/09/2022 | 15:02:29 | BST | 156 | 44.9500 | CHIX | 1200059OY | 28/09/2022 | 15:02:30 | BST | 160 | 44.9300 | CHIX | 1200059PQ | 28/09/2022 | 15:02:53 | BST | 40 | 44.9700 | CHIX | 120005A12 | 28/09/2022 | 15:03:00 | BST | 95 | 44.9500 | CHIX | 120005A43 | 28/09/2022 | 15:03:08 | BST | 27 | 44.9600 | CHIX | 120005A8V | 28/09/2022 | 15:03:13 | BST | 86 | 44.9500 | XLON | 625966393185949 | 28/09/2022 | 15:03:22 | BST | 149 | 44.9400 | CHIX | 120005AD2 | 28/09/2022 | 15:04:18 | BST | 136 | 44.9900 | CHIX | 120005AWN | 28/09/2022 | 15:04:26 | BST | 136 | 44.9900 | CHIX | 120005AYD | 28/09/2022 | 15:04:30 | BST | 20 | 44.9700 | CHIX | 120005B33 | 28/09/2022 | 15:04:38 | BST | 40 | 44.9900 | CHIX | 120005B6X | 28/09/2022 | 15:04:52 | BST | 204 | 45.0000 | CHIX | 120005BBM | 28/09/2022 | 15:04:52 | BST | 75 | 45.0000 | XLON | 625966393186417 | 28/09/2022 | 15:04:57 | BST | 75 | 44.9900 | XLON | 625966393186440 | 28/09/2022 | 15:04:57 | BST | 75 | 44.9900 | XLON | 625966393186441 | 28/09/2022 | 15:04:57 | BST | 76 | 44.9900 | XLON | 625966393186439 | 28/09/2022 | 15:05:08 | BST | 87 | 45.0000 | CHIX | 120005BFV | 28/09/2022 | 15:05:08 | BST | 114 | 44.9900 | XLON | 625966393186491 | 28/09/2022 | 15:05:08 | BST | 187 | 44.9900 | XLON | 625966393186492 | 28/09/2022 | 15:05:21 | BST | 67 | 45.0000 | CHIX | 120005BJP | 28/09/2022 | 15:05:36 | BST | 75 | 45.0000 | CHIX | 120005BO0 | 28/09/2022 | 15:05:37 | BST | 94 | 44.9800 | CHIX | 120005BOV | 28/09/2022 | 15:05:37 | BST | 125 | 44.9800 | CHIX | 120005BOB | 28/09/2022 | 15:05:37 | BST | 108 | 44.9800 | XLON | 625966393186619 | 28/09/2022 | 15:05:47 | BST | 95 | 44.9700 | XLON | 625966393186714 | 28/09/2022 | 15:05:47 | BST | 109 | 44.9700 | XLON | 625966393186715 | 28/09/2022 | 15:05:48 | BST | 135 | 44.9400 | CHIX | 120005BWH | 28/09/2022 | 15:05:48 | BST | 2 | 44.9500 | XLON | 625966393186744 | 28/09/2022 | 15:05:48 | BST | 75 | 44.9500 | XLON | 625966393186743 | 28/09/2022 | 15:06:05 | BST | 75 | 44.9000 | XLON | 625966393186882 | 28/09/2022 | 15:06:05 | BST | 81 | 44.9000 | XLON | 625966393186881 | 28/09/2022 | 15:06:05 | BST | 36 | 44.9100 | XLON | 625966393186883 | 28/09/2022 | 15:06:07 | BST | 25 | 44.9100 | XLON | 625966393186887 | 28/09/2022 | 15:06:07 | BST | 46 | 44.9100 | XLON | 625966393186886 | 28/09/2022 | 15:06:35 | BST | 162 | 44.9500 | CHIX | 120005CGU | 28/09/2022 | 15:06:35 | BST | 205 | 44.9500 | XLON | 625966393186969 | 28/09/2022 | 15:07:23 | BST | 12 | 45.0000 | CHIX | 120005D76 | 28/09/2022 | 15:07:23 | BST | 160 | 45.0000 | CHIX | 120005D75 | 28/09/2022 | 15:07:23 | BST | 107 | 45.0000 | XLON | 625966393187306 | 28/09/2022 | 15:07:25 | BST | 65 | 44.9700 | XLON | 625966393187346 | 28/09/2022 | 15:07:25 | BST | 201 | 44.9700 | XLON | 625966393187343 | 28/09/2022 | 15:07:39 | BST | 105 | 44.9500 | CHIX | 120005DGJ | 28/09/2022 | 15:07:39 | BST | 69 | 44.9500 | XLON | 625966393187446 | 28/09/2022 | 15:08:16 | BST | 166 | 44.9900 | CHIX | 120005DT1 | 28/09/2022 | 15:08:16 | BST | 76 | 44.9900 | XLON | 625966393187612 | 28/09/2022 | 15:08:21 | BST | 63 | 44.9700 | CHIX | 120005DXC | 28/09/2022 | 15:09:02 | BST | 198 | 44.9400 | CHIX | 120005EEA | 28/09/2022 | 15:09:02 | BST | 23 | 44.9600 | XLON | 625966393187921 | 28/09/2022 | 15:09:02 | BST | 86 | 44.9600 | XLON | 625966393187920 | 28/09/2022 | 15:09:02 | BST | 106 | 44.9600 | XLON | 625966393187916 | 28/09/2022 | 15:09:59 | BST | 42 | 44.9600 | CHIX | 120005F43 | 28/09/2022 | 15:09:59 | BST | 50 | 44.9600 | CHIX | 120005F42 | 28/09/2022 | 15:09:59 | BST | 158 | 44.9600 | CHIX | 120005F3S | 28/09/2022 | 15:09:59 | BST | 16 | 44.9600 | XLON | 625966393188349 | 28/09/2022 | 15:09:59 | BST | 51 | 44.9600 | XLON | 625966393188347 | 28/09/2022 | 15:09:59 | BST | 51 | 44.9600 | XLON | 625966393188348 | 28/09/2022 | 15:09:59 | BST | 77 | 44.9600 | XLON | 625966393188346 | 28/09/2022 | 15:09:59 | BST | 77 | 44.9600 | XLON | 625966393188357 | 28/09/2022 | 15:10:28 | BST | 128 | 44.9700 | XLON | 625966393188533 | 28/09/2022 | 15:10:33 | BST | 13 | 44.9500 | CHIX | 120005FKB | 28/09/2022 | 15:10:57 | BST | 14 | 44.9600 | CHIX | 120005FQM | 28/09/2022 | 15:10:57 | BST | 41 | 44.9600 | CHIX | 120005FQY | 28/09/2022 | 15:10:57 | BST | 42 | 44.9600 | CHIX | 120005FQX | 28/09/2022 | 15:10:57 | BST | 50 | 44.9600 | CHIX | 120005FQW | 28/09/2022 | 15:10:57 | BST | 79 | 44.9600 | CHIX | 120005FQL | 28/09/2022 | 15:10:57 | BST | 136 | 44.9600 | CHIX | 120005FQN | 28/09/2022 | 15:10:57 | BST | 73 | 44.9600 | XLON | 625966393188674 | 28/09/2022 | 15:11:34 | BST | 24 | 44.9700 | CHIX | 120005GA3 | 28/09/2022 | 15:11:34 | BST | 27 | 44.9700 | CHIX | 120005GA5 | 28/09/2022 | 15:11:34 | BST | 42 | 44.9700 | CHIX | 120005GA4 | 28/09/2022 | 15:12:03 | BST | 78 | 44.9900 | CHIX | 120005GPB | 28/09/2022 | 15:12:03 | BST | 158 | 44.9900 | CHIX | 120005GPA | 28/09/2022 | 15:12:03 | BST | 42 | 44.9900 | XLON | 625966393189204 | 28/09/2022 | 15:12:03 | BST | 161 | 44.9900 | XLON | 625966393189205 | 28/09/2022 | 15:12:06 | BST | 80 | 44.9700 | XLON | 625966393189234 | 28/09/2022 | 15:12:57 | BST | 21 | 44.9600 | CHIX | 120005H6U | 28/09/2022 | 15:12:57 | BST | 39 | 44.9600 | CHIX | 120005H6T | 28/09/2022 | 15:12:57 | BST | 42 | 44.9600 | CHIX | 120005H6V | 28/09/2022 | 15:13:26 | BST | 32 | 44.9500 | CHIX | 120005HGV | 28/09/2022 | 15:13:26 | BST | 35 | 44.9500 | CHIX | 120005HGU | 28/09/2022 | 15:13:38 | BST | 1 | 44.9500 | CHIX | 120005HMH | 28/09/2022 | 15:13:38 | BST | 66 | 44.9500 | CHIX | 120005HMI | 28/09/2022 | 15:13:52 | BST | 4 | 44.9500 | CHIX | 120005HRE | 28/09/2022 | 15:13:52 | BST | 26 | 44.9500 | CHIX | 120005HRD | 28/09/2022 | 15:13:52 | BST | 35 | 44.9500 | CHIX | 120005HRC | 28/09/2022 | 15:13:54 | BST | 53 | 44.9500 | CHIX | 120005HSG | 28/09/2022 | 15:14:26 | BST | 20 | 45.0100 | CHIX | 120005IBE | 28/09/2022 | 15:14:49 | BST | 243 | 45.0200 | CHIX | 120005IIZ | 28/09/2022 | 15:14:49 | BST | 78 | 45.0200 | XLON | 625966393190289 | 28/09/2022 | 15:14:49 | BST | 78 | 45.0200 | XLON | 625966393190319 | 28/09/2022 | 15:14:57 | BST | 63 | 45.0100 | CHIX | 120005IL5 | 28/09/2022 | 15:15:19 | BST | 46 | 45.0000 | CHIX | 120005IU4 | 28/09/2022 | 15:15:20 | BST | 11 | 45.0000 | CHIX | 120005IWB | 28/09/2022 | 15:15:20 | BST | 41 | 45.0000 | CHIX | 120005IW9 | 28/09/2022 | 15:15:20 | BST | 74 | 45.0000 | CHIX | 120005IWA | 28/09/2022 | 15:15:20 | BST | 102 | 45.0000 | CHIX | 120005IWD | 28/09/2022 | 15:15:25 | BST | 106 | 44.9800 | CHIX | 120005J06 | 28/09/2022 | 15:15:25 | BST | 230 | 44.9800 | XLON | 625966393190624 | 28/09/2022 | 15:16:55 | BST | 31 | 44.9400 | CHIX | 120005K4J | 28/09/2022 | 15:16:55 | BST | 102 | 44.9400 | CHIX | 120005K4I | 28/09/2022 | 15:16:55 | BST | 48 | 44.9500 | CHIX | 120005K4A | 28/09/2022 | 15:16:55 | BST | 82 | 44.9500 | CHIX | 120005K47 | 28/09/2022 | 15:16:55 | BST | 176 | 44.9500 | CHIX | 120005K49 | 28/09/2022 | 15:16:55 | BST | 27 | 44.9500 | XLON | 625966393191289 | 28/09/2022 | 15:16:58 | BST | 58 | 44.9500 | XLON | 625966393191317 | 28/09/2022 | 15:17:00 | BST | 3 | 44.9300 | XLON | 625966393191334 | 28/09/2022 | 15:17:00 | BST | 87 | 44.9300 | XLON | 625966393191335 | 28/09/2022 | 15:17:04 | BST | 24 | 44.9300 | XLON | 625966393191365 | 28/09/2022 | 15:17:04 | BST | 83 | 44.9300 | XLON | 625966393191364 | 28/09/2022 | 15:17:20 | BST | 303 | 44.9100 | XLON | 625966393191523 | 28/09/2022 | 15:17:36 | BST | 8 | 44.9200 | CHIX | 120005KPC | 28/09/2022 | 15:17:36 | BST | 72 | 44.9200 | CHIX | 120005KPB | 28/09/2022 | 15:17:48 | BST | 65 | 44.9100 | CHIX | 120005KTD | 28/09/2022 | 15:18:02 | BST | 81 | 44.9100 | XLON | 625966393191792 | 28/09/2022 | 15:18:33 | BST | 188 | 44.9100 | CHIX | 120005L8N | 28/09/2022 | 15:18:40 | BST | 94 | 44.9000 | XLON | 625966393192002 | 28/09/2022 | 15:18:45 | BST | 121 | 44.8800 | CHIX | 120005LCH | 28/09/2022 | 15:18:57 | BST | 133 | 44.8700 | XLON | 625966393192213 | 28/09/2022 | 15:18:57 | BST | 145 | 44.8700 | XLON | 625966393192233 | 28/09/2022 | 15:19:03 | BST | 205 | 44.8600 | XLON | 625966393192279 | 28/09/2022 | 15:19:17 | BST | 50 | 44.8800 | CHIX | 120005LV3 | 28/09/2022 | 15:19:19 | BST | 101 | 44.8800 | CHIX | 120005LWO | 28/09/2022 | 15:19:27 | BST | 31 | 44.8800 | XLON | 625966393192457 | 28/09/2022 | 15:19:27 | BST | 91 | 44.8800 | XLON | 625966393192456 | 28/09/2022 | 15:19:32 | BST | 49 | 44.8800 | XLON | 625966393192481 | 28/09/2022 | 15:19:53 | BST | 6 | 44.8900 | XLON | 625966393192533 | 28/09/2022 | 15:20:10 | BST | 34 | 44.9300 | XLON | 625966393192765 | 28/09/2022 | 15:20:10 | BST | 80 | 44.9300 | XLON | 625966393192764 | 28/09/2022 | 15:20:10 | BST | 81 | 44.9300 | XLON | 625966393192763 | 28/09/2022 | 15:20:11 | BST | 85 | 44.9100 | CHIX | 120005MJ4 | 28/09/2022 | 15:20:23 | BST | 185 | 44.9000 | CHIX | 120005MML | 28/09/2022 | 15:20:35 | BST | 69 | 44.8900 | CHIX | 120005MP1 | 28/09/2022 | 15:20:43 | BST | 34 | 44.8900 | XLON | 625966393192889 | 28/09/2022 | 15:20:43 | BST | 96 | 44.8900 | XLON | 625966393192888 | 28/09/2022 | 15:20:43 | BST | 110 | 44.8900 | XLON | 625966393192887 | 28/09/2022 | 15:21:15 | BST | 20 | 44.8600 | XLON | 625966393193067 | 28/09/2022 | 15:21:20 | BST | 59 | 44.8600 | XLON | 625966393193087 | 28/09/2022 | 15:21:27 | BST | 19 | 44.8500 | CHIX | 120005N6O | 28/09/2022 | 15:21:27 | BST | 54 | 44.8500 | CHIX | 120005N6N | 28/09/2022 | 15:21:27 | BST | 155 | 44.8500 | CHIX | 120005N6M | 28/09/2022 | 15:21:27 | BST | 110 | 44.8500 | XLON | 625966393193110 | 28/09/2022 | 15:21:30 | BST | 81 | 44.8500 | XLON | 625966393193197 | 28/09/2022 | 15:21:30 | BST | 84 | 44.8500 | XLON | 625966393193198 | 28/09/2022 | 15:21:34 | BST | 64 | 44.8500 | XLON | 625966393193211 | 28/09/2022 | 15:21:34 | BST | 82 | 44.8500 | XLON | 625966393193210 | 28/09/2022 | 15:21:38 | BST | 7 | 44.8500 | XLON | 625966393193224 | 28/09/2022 | 15:22:35 | BST | 85 | 44.9000 | XLON | 625966393193472 | 28/09/2022 | 15:22:35 | BST | 1,516 | 44.9000 | XLON | 625966393193473 | 28/09/2022 | 15:22:45 | BST | 93 | 44.9200 | CHIX | 120005NYB | 28/09/2022 | 15:23:41 | BST | 38 | 44.9700 | CHIX | 120005OM0 | 28/09/2022 | 15:23:41 | BST | 42 | 44.9700 | CHIX | 120005OLZ | 28/09/2022 | 15:23:41 | BST | 56 | 44.9700 | CHIX | 120005OM1 | 28/09/2022 | 15:23:41 | BST | 134 | 44.9700 | CHIX | 120005OLY | 28/09/2022 | 15:23:41 | BST | 89 | 44.9800 | XLON | 625966393193905 | 28/09/2022 | 15:23:41 | BST | 112 | 44.9800 | XLON | 625966393193904 | 28/09/2022 | 15:23:42 | BST | 139 | 44.9700 | CHIX | 120005OM9 | 28/09/2022 | 15:24:46 | BST | 3 | 45.0100 | XLON | 625966393194113 | 28/09/2022 | 15:25:08 | BST | 107 | 45.0000 | CHIX | 120005PDZ | 28/09/2022 | 15:25:08 | BST | 41 | 45.0000 | XLON | 625966393194262 | 28/09/2022 | 15:25:08 | BST | 91 | 45.0000 | XLON | 625966393194261 | 28/09/2022 | 15:25:08 | BST | 91 | 45.0000 | XLON | 625966393194263 | 28/09/2022 | 15:25:08 | BST | 223 | 45.0000 | XLON | 625966393194248 | 28/09/2022 | 15:25:11 | BST | 195 | 44.9800 | CHIX | 120005PHX | 28/09/2022 | 15:25:43 | BST | 23 | 45.0200 | XLON | 625966393194515 | 28/09/2022 | 15:25:43 | BST | 33 | 45.0200 | XLON | 625966393194516 | 28/09/2022 | 15:25:43 | BST | 41 | 45.0200 | XLON | 625966393194513 | 28/09/2022 | 15:25:43 | BST | 61 | 45.0200 | XLON | 625966393194514 | 28/09/2022 | 15:25:43 | BST | 75 | 45.0200 | XLON | 625966393194517 | 28/09/2022 | 15:25:43 | BST | 80 | 45.0200 | XLON | 625966393194512 | 28/09/2022 | 15:25:43 | BST | 182 | 45.0200 | XLON | 625966393194506 | 28/09/2022 | 15:25:59 | BST | 205 | 45.0100 | CHIX | 120005Q6N | 28/09/2022 | 15:25:59 | BST | 41 | 45.0200 | XLON | 625966393194597 | 28/09/2022 | 15:25:59 | BST | 83 | 45.0200 | XLON | 625966393194596 | 28/09/2022 | 15:25:59 | BST | 112 | 45.0200 | XLON | 625966393194595 | 28/09/2022 | 15:25:59 | BST | 41 | 45.0300 | XLON | 625966393194602 | 28/09/2022 | 15:25:59 | BST | 53 | 45.0300 | XLON | 625966393194600 | 28/09/2022 | 15:25:59 | BST | 75 | 45.0300 | XLON | 625966393194599 | 28/09/2022 | 15:25:59 | BST | 81 | 45.0300 | XLON | 625966393194598 | 28/09/2022 | 15:25:59 | BST | 83 | 45.0300 | XLON | 625966393194601 | 28/09/2022 | 15:26:12 | BST | 41 | 45.0100 | XLON | 625966393194681 | 28/09/2022 | 15:26:12 | BST | 75 | 45.0100 | XLON | 625966393194682 | 28/09/2022 | 15:26:12 | BST | 87 | 45.0100 | XLON | 625966393194680 | 28/09/2022 | 15:26:17 | BST | 41 | 45.0100 | XLON | 625966393194710 | 28/09/2022 | 15:26:21 | BST | 41 | 45.0100 | XLON | 625966393194733 | 28/09/2022 | 15:26:21 | BST | 46 | 45.0100 | XLON | 625966393194731 | 28/09/2022 | 15:26:21 | BST | 75 | 45.0100 | XLON | 625966393194732 | 28/09/2022 | 15:26:39 | BST | 112 | 44.9800 | CHIX | 120005QM1 | 28/09/2022 | 15:27:40 | BST | 82 | 45.0500 | CHIX | 120005RBC | 28/09/2022 | 15:29:16 | BST | 6 | 45.0500 | CHIX | 120005S6M | 28/09/2022 | 15:29:16 | BST | 185 | 45.0500 | CHIX | 120005S6L | 28/09/2022 | 15:29:16 | BST | 230 | 45.0500 | CHIX | 120005S6Q | 28/09/2022 | 15:29:35 | BST | 107 | 45.0700 | CHIX | 120005SIN | 28/09/2022 | 15:30:02 | BST | 136 | 45.0700 | CHIX | 120005SPL | 28/09/2022 | 15:30:03 | BST | 106 | 45.0700 | XLON | 625966393195951 | 28/09/2022 | 15:30:04 | BST | 75 | 45.0700 | XLON | 625966393195966 | 28/09/2022 | 15:30:04 | BST | 90 | 45.0700 | XLON | 625966393195965 | 28/09/2022 | 15:30:12 | BST | 83 | 45.0500 | XLON | 625966393196043 | 28/09/2022 | 15:30:12 | BST | 108 | 45.0500 | XLON | 625966393196042 | 28/09/2022 | 15:30:26 | BST | 75 | 45.0600 | XLON | 625966393196084 | 28/09/2022 | 15:30:29 | BST | 54 | 45.0600 | XLON | 625966393196096 | 28/09/2022 | 15:30:29 | BST | 75 | 45.0600 | XLON | 625966393196097 | 28/09/2022 | 15:30:31 | BST | 75 | 45.0600 | XLON | 625966393196110 | 28/09/2022 | 15:30:34 | BST | 25 | 45.0600 | XLON | 625966393196129 | 28/09/2022 | 15:30:36 | BST | 107 | 45.0200 | CHIX | 120005T5F | 28/09/2022 | 15:30:36 | BST | 149 | 45.0400 | CHIX | 120005T34 | 28/09/2022 | 15:30:38 | BST | 32 | 45.0300 | XLON | 625966393196207 | 28/09/2022 | 15:30:38 | BST | 75 | 45.0300 | XLON | 625966393196208 | 28/09/2022 | 15:30:40 | BST | 81 | 45.0300 | XLON | 625966393196226 | 28/09/2022 | 15:30:50 | BST | 21 | 45.0300 | XLON | 625966393196250 | 28/09/2022 | 15:30:50 | BST | 75 | 45.0300 | XLON | 625966393196251 | 28/09/2022 | 15:31:03 | BST | 20 | 45.0600 | XLON | 625966393196362 | 28/09/2022 | 15:31:03 | BST | 75 | 45.0600 | XLON | 625966393196363 | 28/09/2022 | 15:31:16 | BST | 5 | 45.0500 | XLON | 625966393196440 | 28/09/2022 | 15:31:48 | BST | 142 | 45.0400 | CHIX | 120005U0G | 28/09/2022 | 15:31:56 | BST | 100 | 45.0300 | CHIX | 120005U2D | 28/09/2022 | 15:31:56 | BST | 120 | 45.0300 | CHIX | 120005U2C | 28/09/2022 | 15:32:04 | BST | 125 | 45.0200 | CHIX | 120005U65 | 28/09/2022 | 15:32:04 | BST | 89 | 45.0200 | XLON | 625966393196696 | 28/09/2022 | 15:32:04 | BST | 97 | 45.0200 | XLON | 625966393196695 | 28/09/2022 | 15:32:47 | BST | 145 | 45.0600 | CHIX | 120005UQB | 28/09/2022 | 15:32:52 | BST | 131 | 45.0500 | CHIX | 120005UTY | 28/09/2022 | 15:33:00 | BST | 23 | 45.0400 | XLON | 625966393197204 | 28/09/2022 | 15:33:00 | BST | 112 | 45.0400 | XLON | 625966393197203 | 28/09/2022 | 15:33:26 | BST | 23 | 45.0500 | XLON | 625966393197456 | 28/09/2022 | 15:33:58 | BST | 63 | 45.0500 | CHIX | 120005VN9 | 28/09/2022 | 15:33:58 | BST | 149 | 45.0500 | CHIX | 120005VMY | 28/09/2022 | 15:33:58 | BST | 80 | 45.0500 | XLON | 625966393197710 | 28/09/2022 | 15:33:58 | BST | 93 | 45.0500 | XLON | 625966393197711 | 28/09/2022 | 15:34:01 | BST | 74 | 45.0300 | CHIX | 120005VP9 | 28/09/2022 | 15:34:01 | BST | 23 | 45.0300 | XLON | 625966393197759 | 28/09/2022 | 15:34:01 | BST | 26 | 45.0300 | XLON | 625966393197761 | 28/09/2022 | 15:34:01 | BST | 75 | 45.0300 | XLON | 625966393197760 | 28/09/2022 | 15:34:01 | BST | 93 | 45.0300 | XLON | 625966393197758 | 28/09/2022 | 15:34:09 | BST | 132 | 45.0600 | XLON | 625966393197791 | 28/09/2022 | 15:34:33 | BST | 134 | 45.0800 | CHIX | 120005W2F | 28/09/2022 | 15:34:34 | BST | 95 | 45.0900 | XLON | 625966393198060 | 28/09/2022 | 15:34:34 | BST | 69 | 45.1000 | XLON | 625966393198061 | 28/09/2022 | 15:34:35 | BST | 106 | 45.0900 | XLON | 625966393198069 | 28/09/2022 | 15:34:36 | BST | 55 | 45.0900 | XLON | 625966393198078 | 28/09/2022 | 15:34:36 | BST | 75 | 45.0900 | XLON | 625966393198079 | 28/09/2022 | 15:34:39 | BST | 96 | 45.0900 | XLON | 625966393198096 | 28/09/2022 | 15:34:39 | BST | 96 | 45.0900 | XLON | 625966393198097 | 28/09/2022 | 15:34:42 | BST | 21 | 45.0900 | XLON | 625966393198130 | 28/09/2022 | 15:35:13 | BST | 83 | 45.0900 | XLON | 625966393198367 | 28/09/2022 | 15:35:17 | BST | 29 | 45.1100 | XLON | 625966393198395 | 28/09/2022 | 15:35:17 | BST | 75 | 45.1100 | XLON | 625966393198396 | 28/09/2022 | 15:35:18 | BST | 31 | 45.1100 | XLON | 625966393198405 | 28/09/2022 | 15:35:18 | BST | 63 | 45.1100 | XLON | 625966393198407 | 28/09/2022 | 15:35:18 | BST | 75 | 45.1100 | XLON | 625966393198406 | 28/09/2022 | 15:35:20 | BST | 17 | 45.0900 | CHIX | 120005WIY | 28/09/2022 | 15:35:20 | BST | 95 | 45.0900 | CHIX | 120005WIX | 28/09/2022 | 15:35:20 | BST | 20 | 45.0900 | XLON | 625966393198428 | 28/09/2022 | 15:35:20 | BST | 28 | 45.0900 | XLON | 625966393198427 | 28/09/2022 | 15:35:20 | BST | 32 | 45.0900 | XLON | 625966393198419 | 28/09/2022 | 15:35:20 | BST | 110 | 45.0900 | XLON | 625966393198426 | 28/09/2022 | 15:35:20 | BST | 126 | 45.0900 | XLON | 625966393198418 | 28/09/2022 | 15:35:20 | BST | 30 | 45.1100 | XLON | 625966393198416 | 28/09/2022 | 15:35:20 | BST | 75 | 45.1100 | XLON | 625966393198417 | 28/09/2022 | 15:35:22 | BST | 29 | 45.1000 | XLON | 625966393198472 | 28/09/2022 | 15:36:01 | BST | 41 | 45.1200 | CHIX | 120005WXZ | 28/09/2022 | 15:36:01 | BST | 32 | 45.1300 | CHIX | 120005WY0 | 28/09/2022 | 15:36:01 | BST | 124 | 45.1200 | XLON | 625966393198628 | 28/09/2022 | 15:36:01 | BST | 26 | 45.1300 | XLON | 625966393198638 | 28/09/2022 | 15:36:01 | BST | 88 | 45.1300 | XLON | 625966393198640 | 28/09/2022 | 15:36:01 | BST | 112 | 45.1300 | XLON | 625966393198639 | 28/09/2022 | 15:36:01 | BST | 49 | 45.1400 | XLON | 625966393198644 | 28/09/2022 | 15:36:01 | BST | 75 | 45.1400 | XLON | 625966393198641 | 28/09/2022 | 15:36:01 | BST | 77 | 45.1400 | XLON | 625966393198643 | 28/09/2022 | 15:36:01 | BST | 206 | 45.1400 | XLON | 625966393198642 | 28/09/2022 | 15:36:06 | BST | 26 | 45.1400 | XLON | 625966393198666 | 28/09/2022 | 15:36:06 | BST | 41 | 45.1400 | XLON | 625966393198662 | 28/09/2022 | 15:36:06 | BST | 42 | 45.1400 | XLON | 625966393198663 | 28/09/2022 | 15:36:06 | BST | 60 | 45.1400 | XLON | 625966393198665 | 28/09/2022 | 15:36:06 | BST | 72 | 45.1400 | XLON | 625966393198664 | 28/09/2022 | 15:36:24 | BST | 41 | 45.1400 | CHIX | 120005X4U | 28/09/2022 | 15:36:24 | BST | 50 | 45.1400 | CHIX | 120005X4T | 28/09/2022 | 15:36:24 | BST | 52 | 45.1400 | CHIX | 120005X4V | 28/09/2022 | 15:36:24 | BST | 23 | 45.1300 | XLON | 625966393198717 | 28/09/2022 | 15:36:24 | BST | 189 | 45.1300 | XLON | 625966393198716 | 28/09/2022 | 15:36:24 | BST | 212 | 45.1300 | XLON | 625966393198721 | 28/09/2022 | 15:36:40 | BST | 20 | 45.1600 | CHIX | 120005XDS | 28/09/2022 | 15:37:15 | BST | 41 | 45.1900 | CHIX | 120005XSE | 28/09/2022 | 15:37:15 | BST | 273 | 45.1800 | XLON | 625966393199061 | 28/09/2022 | 15:37:50 | BST | 136 | 45.1900 | XLON | 625966393199299 | 28/09/2022 | 15:37:51 | BST | 57 | 45.2100 | XLON | 625966393199310 | 28/09/2022 | 15:37:52 | BST | 10 | 45.2100 | CHIX | 120005Y5I | 28/09/2022 | 15:37:52 | BST | 103 | 45.2100 | CHIX | 120005Y5J | 28/09/2022 | 15:38:02 | BST | 41 | 45.2100 | CHIX | 120005Y9E | 28/09/2022 | 15:38:02 | BST | 96 | 45.2100 | CHIX | 120005Y9F | 28/09/2022 | 15:38:02 | BST | 143 | 45.2100 | CHIX | 120005Y9A | 28/09/2022 | 15:38:02 | BST | 23 | 45.2100 | XLON | 625966393199403 | 28/09/2022 | 15:38:02 | BST | 110 | 45.2100 | XLON | 625966393199402 | 28/09/2022 | 15:38:02 | BST | 156 | 45.2100 | XLON | 625966393199400 | 28/09/2022 | 15:38:02 | BST | 23 | 45.2200 | XLON | 625966393199406 | 28/09/2022 | 15:38:02 | BST | 41 | 45.2200 | XLON | 625966393199405 | 28/09/2022 | 15:38:02 | BST | 90 | 45.2200 | XLON | 625966393199404 | 28/09/2022 | 15:38:07 | BST | 41 | 45.2300 | XLON | 625966393199429 | 28/09/2022 | 15:38:07 | BST | 61 | 45.2300 | XLON | 625966393199430 | 28/09/2022 | 15:38:08 | BST | 23 | 45.2300 | XLON | 625966393199435 | 28/09/2022 | 15:38:08 | BST | 41 | 45.2300 | XLON | 625966393199436 | 28/09/2022 | 15:38:12 | BST | 79 | 45.2200 | XLON | 625966393199463 | 28/09/2022 | 15:38:12 | BST | 82 | 45.2200 | XLON | 625966393199458 | 28/09/2022 | 15:38:16 | BST | 41 | 45.2200 | CHIX | 120005YED | 28/09/2022 | 15:38:16 | BST | 161 | 45.2200 | XLON | 625966393199481 | 28/09/2022 | 15:38:16 | BST | 161 | 45.2200 | XLON | 625966393199483 | 28/09/2022 | 15:38:16 | BST | 161 | 45.2200 | XLON | 625966393199484 | 28/09/2022 | 15:38:17 | BST | 23 | 45.2300 | XLON | 625966393199499 | 28/09/2022 | 15:38:17 | BST | 41 | 45.2300 | XLON | 625966393199501 | 28/09/2022 | 15:38:17 | BST | 75 | 45.2300 | XLON | 625966393199500 | 28/09/2022 | 15:38:17 | BST | 92 | 45.2300 | XLON | 625966393199498 | 28/09/2022 | 15:38:18 | BST | 23 | 45.2300 | XLON | 625966393199502 | 28/09/2022 | 15:38:18 | BST | 41 | 45.2300 | XLON | 625966393199503 | 28/09/2022 | 15:38:18 | BST | 75 | 45.2300 | XLON | 625966393199504 | 28/09/2022 | 15:38:19 | BST | 22 | 45.2200 | XLON | 625966393199513 | 28/09/2022 | 15:38:19 | BST | 22 | 45.2200 | XLON | 625966393199514 | 28/09/2022 | 15:38:19 | BST | 33 | 45.2200 | XLON | 625966393199510 | 28/09/2022 | 15:38:19 | BST | 41 | 45.2200 | XLON | 625966393199511 | 28/09/2022 | 15:38:19 | BST | 41 | 45.2200 | XLON | 625966393199516 | 28/09/2022 | 15:38:19 | BST | 64 | 45.2200 | XLON | 625966393199512 | 28/09/2022 | 15:38:19 | BST | 75 | 45.2200 | XLON | 625966393199515 | 28/09/2022 | 15:38:21 | BST | 22 | 45.2300 | XLON | 625966393199522 | 28/09/2022 | 15:38:21 | BST | 41 | 45.2300 | XLON | 625966393199519 | 28/09/2022 | 15:38:21 | BST | 44 | 45.2300 | XLON | 625966393199520 | 28/09/2022 | 15:38:21 | BST | 47 | 45.2300 | XLON | 625966393199521 | 28/09/2022 | 15:38:21 | BST | 60 | 45.2300 | XLON | 625966393199523 | 28/09/2022 | 15:38:22 | BST | 23 | 45.2300 | XLON | 625966393199527 | 28/09/2022 | 15:38:22 | BST | 23 | 45.2300 | XLON | 625966393199533 | 28/09/2022 | 15:38:22 | BST | 41 | 45.2300 | XLON | 625966393199528 | 28/09/2022 | 15:38:22 | BST | 41 | 45.2300 | XLON | 625966393199532 | 28/09/2022 | 15:38:22 | BST | 73 | 45.2300 | XLON | 625966393199529 | 28/09/2022 | 15:38:23 | BST | 1 | 45.2000 | CHIX | 120005YJY | 28/09/2022 | 15:38:23 | BST | 133 | 45.2000 | CHIX | 120005YJZ | 28/09/2022 | 15:38:23 | BST | 166 | 45.2000 | XLON | 625966393199555 | 28/09/2022 | 15:38:23 | BST | 32 | 45.2100 | XLON | 625966393199554 | 28/09/2022 | 15:38:23 | BST | 110 | 45.2100 | XLON | 625966393199553 | 28/09/2022 | 15:38:23 | BST | 142 | 45.2100 | XLON | 625966393199536 | 28/09/2022 | 15:38:25 | BST | 41 | 45.2100 | XLON | 625966393199578 | 28/09/2022 | 15:38:25 | BST | 75 | 45.2100 | XLON | 625966393199577 | 28/09/2022 | 15:38:25 | BST | 245 | 45.2100 | XLON | 625966393199579 | 28/09/2022 | 15:38:26 | BST | 41 | 45.2100 | XLON | 625966393199591 | 28/09/2022 | 15:38:26 | BST | 75 | 45.2100 | XLON | 625966393199592 | 28/09/2022 | 15:38:27 | BST | 41 | 45.2100 | XLON | 625966393199606 | 28/09/2022 | 15:38:27 | BST | 60 | 45.2100 | XLON | 625966393199605 | 28/09/2022 | 15:38:28 | BST | 131 | 45.2000 | XLON | 625966393199613 | 28/09/2022 | 15:38:31 | BST | 182 | 45.1900 | CHIX | 120005YQU | 28/09/2022 | 15:38:31 | BST | 15 | 45.1800 | XLON | 625966393199683 | 28/09/2022 | 15:38:31 | BST | 62 | 45.1800 | XLON | 625966393199682 | 28/09/2022 | 15:38:31 | BST | 103 | 45.1800 | XLON | 625966393199681 | 28/09/2022 | 15:38:31 | BST | 49 | 45.1900 | XLON | 625966393199688 | 28/09/2022 | 15:38:31 | BST | 77 | 45.1900 | XLON | 625966393199687 | 28/09/2022 | 15:38:31 | BST | 103 | 45.1900 | XLON | 625966393199686 | 28/09/2022 | 15:38:31 | BST | 131 | 45.1900 | XLON | 625966393199689 | 28/09/2022 | 15:38:31 | BST | 180 | 45.1900 | XLON | 625966393199664 | 28/09/2022 | 15:38:31 | BST | 194 | 45.1900 | XLON | 625966393199693 | 28/09/2022 | 15:38:31 | BST | 194 | 45.1900 | XLON | 625966393199694 | 28/09/2022 | 15:38:31 | BST | 3 | 45.2100 | XLON | 625966393199650 | 28/09/2022 | 15:38:31 | BST | 25 | 45.2100 | XLON | 625966393199652 | 28/09/2022 | 15:38:31 | BST | 63 | 45.2100 | XLON | 625966393199651 | 28/09/2022 | 15:38:32 | BST | 60 | 45.1900 | XLON | 625966393199729 | 28/09/2022 | 15:38:32 | BST | 180 | 45.1900 | XLON | 625966393199697 | 28/09/2022 | 15:38:32 | BST | 214 | 45.1900 | XLON | 625966393199696 | 28/09/2022 | 15:38:35 | BST | 55 | 45.1900 | XLON | 625966393199742 | 28/09/2022 | 15:38:38 | BST | 61 | 45.2000 | XLON | 625966393199756 | 28/09/2022 | 15:38:38 | BST | 171 | 45.2000 | XLON | 625966393199755 | 28/09/2022 | 15:38:39 | BST | 110 | 45.1800 | XLON | 625966393199760 | 28/09/2022 | 15:38:41 | BST | 36 | 45.2000 | XLON | 625966393199770 | 28/09/2022 | 15:38:41 | BST | 46 | 45.2000 | XLON | 625966393199771 | 28/09/2022 | 15:38:41 | BST | 59 | 45.2000 | XLON | 625966393199772 | 28/09/2022 | 15:38:42 | BST | 87 | 45.1600 | CHIX | 120005YV6 | 28/09/2022 | 15:38:48 | BST | 80 | 45.1600 | XLON | 625966393199827 | 28/09/2022 | 15:38:50 | BST | 40 | 45.1700 | XLON | 625966393199830 | 28/09/2022 | 15:38:50 | BST | 79 | 45.1700 | XLON | 625966393199831 | 28/09/2022 | 15:38:52 | BST | 41 | 45.1700 | XLON | 625966393199850 | 28/09/2022 | 15:38:52 | BST | 60 | 45.1700 | XLON | 625966393199851 | 28/09/2022 | 15:38:52 | BST | 96 | 45.1700 | XLON | 625966393199852 | 28/09/2022 | 15:38:55 | BST | 129 | 45.1400 | CHIX | 120005YYE | 28/09/2022 | 15:39:02 | BST | 32 | 45.1600 | XLON | 625966393199932 | 28/09/2022 | 15:39:02 | BST | 41 | 45.1600 | XLON | 625966393199933 | 28/09/2022 | 15:39:04 | BST | 4 | 45.1600 | XLON | 625966393199948 | 28/09/2022 | 15:39:04 | BST | 35 | 45.1600 | XLON | 625966393199949 | 28/09/2022 | 15:39:06 | BST | 48 | 45.1200 | XLON | 625966393200024 | 28/09/2022 | 15:39:06 | BST | 110 | 45.1200 | XLON | 625966393200023 | 28/09/2022 | 15:39:07 | BST | 61 | 45.1300 | XLON | 625966393200047 | 28/09/2022 | 15:39:12 | BST | 102 | 45.1400 | XLON | 625966393200084 | 28/09/2022 | 15:39:13 | BST | 27 | 45.1400 | XLON | 625966393200100 | 28/09/2022 | 15:39:13 | BST | 41 | 45.1400 | XLON | 625966393200104 | 28/09/2022 | 15:39:13 | BST | 75 | 45.1400 | XLON | 625966393200101 | 28/09/2022 | 15:39:13 | BST | 84 | 45.1400 | XLON | 625966393200103 | 28/09/2022 | 15:39:13 | BST | 85 | 45.1400 | XLON | 625966393200102 | 28/09/2022 | 15:39:15 | BST | 40 | 45.1500 | XLON | 625966393200117 | 28/09/2022 | 15:39:15 | BST | 48 | 45.1500 | XLON | 625966393200118 | 28/09/2022 | 15:39:15 | BST | 63 | 45.1500 | XLON | 625966393200119 | 28/09/2022 | 15:39:15 | BST | 94 | 45.1500 | XLON | 625966393200116 | 28/09/2022 | 15:39:20 | BST | 156 | 45.1300 | XLON | 625966393200146 | 28/09/2022 | 15:39:20 | BST | 28 | 45.1600 | XLON | 625966393200135 | 28/09/2022 | 15:39:20 | BST | 40 | 45.1600 | XLON | 625966393200133 | 28/09/2022 | 15:39:20 | BST | 41 | 45.1600 | XLON | 625966393200136 | 28/09/2022 | 15:39:20 | BST | 45 | 45.1600 | XLON | 625966393200134 | 28/09/2022 | 15:39:20 | BST | 55 | 45.1600 | XLON | 625966393200132 | 28/09/2022 | 15:39:20 | BST | 75 | 45.1600 | XLON | 625966393200137 | 28/09/2022 | 15:39:20 | BST | 85 | 45.1600 | XLON | 625966393200138 | 28/09/2022 | 15:39:21 | BST | 23 | 45.1400 | XLON | 625966393200173 | 28/09/2022 | 15:39:21 | BST | 58 | 45.1400 | XLON | 625966393200172 | 28/09/2022 | 15:39:21 | BST | 64 | 45.1400 | XLON | 625966393200174 | 28/09/2022 | 15:39:22 | BST | 44 | 45.1300 | XLON | 625966393200180 | 28/09/2022 | 15:39:22 | BST | 88 | 45.1400 | XLON | 625966393200181 | 28/09/2022 | 15:39:25 | BST | 34 | 45.1500 | XLON | 625966393200196 | 28/09/2022 | 15:39:30 | BST | 82 | 45.1600 | XLON | 625966393200213 | 28/09/2022 | 15:39:35 | BST | 28 | 45.1600 | XLON | 625966393200237 | 28/09/2022 | 15:39:40 | BST | 37 | 45.1700 | XLON | 625966393200256 | 28/09/2022 | 15:39:40 | BST | 39 | 45.1700 | XLON | 625966393200255 | 28/09/2022 | 15:39:40 | BST | 50 | 45.1700 | XLON | 625966393200257 | 28/09/2022 | 15:39:40 | BST | 227 | 45.1700 | XLON | 625966393200258 | 28/09/2022 | 15:39:43 | BST | 20 | 45.1600 | XLON | 625966393200265 | 28/09/2022 | 15:39:43 | BST | 51 | 45.1600 | XLON | 625966393200266 | 28/09/2022 | 15:39:44 | BST | 304 | 45.1700 | XLON | 625966393200268 | 28/09/2022 | 15:39:45 | BST | 36 | 45.1700 | XLON | 625966393200269 | 28/09/2022 | 15:39:50 | BST | 38 | 45.1700 | XLON | 625966393200287 | 28/09/2022 | 15:39:50 | BST | 75 | 45.1700 | XLON | 625966393200288 | 28/09/2022 | 15:39:58 | BST | 39 | 45.1300 | CHIX | 120005ZQN | 28/09/2022 | 15:39:58 | BST | 41 | 45.1300 | CHIX | 120005ZQM | 28/09/2022 | 15:39:59 | BST | 34 | 45.1400 | XLON | 625966393200333 | 28/09/2022 | 15:39:59 | BST | 41 | 45.1400 | XLON | 625966393200332 | 28/09/2022 | 15:39:59 | BST | 75 | 45.1400 | XLON | 625966393200331 | 28/09/2022 | 15:40:03 | BST | 41 | 45.1400 | XLON | 625966393200356 | 28/09/2022 | 15:40:03 | BST | 75 | 45.1400 | XLON | 625966393200355 | 28/09/2022 | 15:40:05 | BST | 31 | 45.1400 | XLON | 625966393200364 | 28/09/2022 | 15:40:05 | BST | 75 | 45.1400 | XLON | 625966393200365 | 28/09/2022 | 15:40:10 | BST | 45 | 45.1600 | XLON | 625966393200418 | 28/09/2022 | 15:40:11 | BST | 158 | 45.1500 | CHIX | 120006003 | 28/09/2022 | 15:40:16 | BST | 16 | 45.1700 | XLON | 625966393200451 | 28/09/2022 | 15:40:16 | BST | 25 | 45.1700 | XLON | 625966393200454 | 28/09/2022 | 15:40:16 | BST | 41 | 45.1700 | XLON | 625966393200456 | 28/09/2022 | 15:40:16 | BST | 51 | 45.1700 | XLON | 625966393200452 | 28/09/2022 | 15:40:16 | BST | 63 | 45.1700 | XLON | 625966393200453 | 28/09/2022 | 15:40:16 | BST | 75 | 45.1700 | XLON | 625966393200455 | 28/09/2022 | 15:40:16 | BST | 82 | 45.1700 | XLON | 625966393200457 | 28/09/2022 | 15:40:17 | BST | 75 | 45.1700 | XLON | 625966393200460 | 28/09/2022 | 15:40:17 | BST | 98 | 45.1700 | XLON | 625966393200461 | 28/09/2022 | 15:40:18 | BST | 29 | 45.1700 | XLON | 625966393200468 | 28/09/2022 | 15:40:18 | BST | 75 | 45.1700 | XLON | 625966393200469 | 28/09/2022 | 15:40:19 | BST | 30 | 45.1700 | XLON | 625966393200480 | 28/09/2022 | 15:40:20 | BST | 41 | 45.1700 | XLON | 625966393200487 | 28/09/2022 | 15:40:20 | BST | 63 | 45.1700 | XLON | 625966393200485 | 28/09/2022 | 15:40:20 | BST | 82 | 45.1700 | XLON | 625966393200486 | 28/09/2022 | 15:40:26 | BST | 26 | 45.1700 | XLON | 625966393200509 | 28/09/2022 | 15:40:26 | BST | 30 | 45.1700 | XLON | 625966393200511 | 28/09/2022 | 15:40:26 | BST | 64 | 45.1700 | XLON | 625966393200510 | 28/09/2022 | 15:40:26 | BST | 75 | 45.1700 | XLON | 625966393200512 | 28/09/2022 | 15:40:27 | BST | 29 | 45.1700 | XLON | 625966393200518 | 28/09/2022 | 15:40:27 | BST | 75 | 45.1700 | XLON | 625966393200517 | 28/09/2022 | 15:40:28 | BST | 77 | 45.1500 | XLON | 625966393200550 | 28/09/2022 | 15:40:28 | BST | 166 | 45.1500 | XLON | 625966393200551 | 28/09/2022 | 15:40:29 | BST | 35 | 45.1400 | CHIX | 12000606Y | 28/09/2022 | 15:40:29 | BST | 53 | 45.1400 | CHIX | 12000606X | 28/09/2022 | 15:40:29 | BST | 51 | 45.1500 | XLON | 625966393200564 | 28/09/2022 | 15:40:29 | BST | 110 | 45.1500 | XLON | 625966393200563 | 28/09/2022 | 15:40:29 | BST | 17 | 45.1600 | XLON | 625966393200570 | 28/09/2022 | 15:40:29 | BST | 28 | 45.1600 | XLON | 625966393200566 | 28/09/2022 | 15:40:29 | BST | 28 | 45.1600 | XLON | 625966393200577 | 28/09/2022 | 15:40:29 | BST | 41 | 45.1600 | XLON | 625966393200569 | 28/09/2022 | 15:40:29 | BST | 50 | 45.1600 | XLON | 625966393200565 | 28/09/2022 | 15:40:29 | BST | 61 | 45.1600 | XLON | 625966393200567 | 28/09/2022 | 15:40:29 | BST | 75 | 45.1600 | XLON | 625966393200568 | 28/09/2022 | 15:40:30 | BST | 26 | 45.1500 | XLON | 625966393200598 | 28/09/2022 | 15:40:31 | BST | 26 | 45.1500 | XLON | 625966393200613 | 28/09/2022 | 15:40:31 | BST | 75 | 45.1500 | XLON | 625966393200614 | 28/09/2022 | 15:40:32 | BST | 48 | 45.1400 | XLON | 625966393200622 | 28/09/2022 | 15:40:32 | BST | 97 | 45.1400 | XLON | 625966393200621 | 28/09/2022 | 15:40:36 | BST | 57 | 45.1400 | XLON | 625966393200663 | 28/09/2022 | 15:40:36 | BST | 196 | 45.1400 | XLON | 625966393200666 | 28/09/2022 | 15:40:36 | BST | 238 | 45.1400 | XLON | 625966393200664 | 28/09/2022 | 15:40:37 | BST | 104 | 45.1400 | XLON | 625966393200673 | 28/09/2022 | 15:40:44 | BST | 12 | 45.1500 | XLON | 625966393200704 | 28/09/2022 | 15:40:44 | BST | 110 | 45.1500 | XLON | 625966393200703 | 28/09/2022 | 15:40:45 | BST | 15 | 45.1400 | XLON | 625966393200724 | 28/09/2022 | 15:40:45 | BST | 102 | 45.1400 | XLON | 625966393200725 | 28/09/2022 | 15:41:12 | BST | 174 | 45.1500 | CHIX | 1200060MB | 28/09/2022 | 15:41:20 | BST | 68 | 45.1300 | XLON | 625966393200901 | 28/09/2022 | 15:41:28 | BST | 46 | 45.1700 | XLON | 625966393200937 | 28/09/2022 | 15:41:28 | BST | 51 | 45.1700 | XLON | 625966393200939 | 28/09/2022 | 15:41:28 | BST | 127 | 45.1700 | XLON | 625966393200938 | 28/09/2022 | 15:41:29 | BST | 46 | 45.1800 | XLON | 625966393200949 | 28/09/2022 | 15:41:29 | BST | 75 | 45.1800 | XLON | 625966393200950 | 28/09/2022 | 15:41:32 | BST | 75 | 45.1900 | XLON | 625966393200958 | 28/09/2022 | 15:41:44 | BST | 2 | 45.2300 | XLON | 625966393201061 | 28/09/2022 | 15:41:44 | BST | 28 | 45.2300 | XLON | 625966393201062 | 28/09/2022 | 15:41:44 | BST | 49 | 45.2300 | XLON | 625966393201063 | 28/09/2022 | 15:41:46 | BST | 41 | 45.2300 | XLON | 625966393201069 | 28/09/2022 | 15:41:47 | BST | 16 | 45.2300 | XLON | 625966393201073 | 28/09/2022 | 15:41:47 | BST | 60 | 45.2300 | XLON | 625966393201072 | 28/09/2022 | 15:41:55 | BST | 65 | 45.2500 | XLON | 625966393201117 | 28/09/2022 | 15:42:00 | BST | 199 | 45.2600 | XLON | 625966393201141 | 28/09/2022 | 15:42:05 | BST | 52 | 45.2600 | XLON | 625966393201217 | 28/09/2022 | 15:42:08 | BST | 40 | 45.2700 | XLON | 625966393201237 | 28/09/2022 | 15:42:08 | BST | 44 | 45.2700 | XLON | 625966393201238 | 28/09/2022 | 15:42:20 | BST | 29 | 45.2700 | XLON | 625966393201291 | 28/09/2022 | 15:42:20 | BST | 38 | 45.2700 | XLON | 625966393201292 | 28/09/2022 | 15:42:20 | BST | 56 | 45.2700 | XLON | 625966393201294 | 28/09/2022 | 15:42:20 | BST | 64 | 45.2700 | XLON | 625966393201293 | 28/09/2022 | 15:42:23 | BST | 38 | 45.2700 | XLON | 625966393201315 | 28/09/2022 | 15:42:23 | BST | 63 | 45.2700 | XLON | 625966393201317 | 28/09/2022 | 15:42:23 | BST | 75 | 45.2700 | XLON | 625966393201316 | 28/09/2022 | 15:42:25 | BST | 102 | 45.2800 | XLON | 625966393201345 | 28/09/2022 | 15:42:25 | BST | 112 | 45.2800 | XLON | 625966393201344 | 28/09/2022 | 15:42:28 | BST | 75 | 45.2800 | XLON | 625966393201356 | 28/09/2022 | 15:42:28 | BST | 83 | 45.2800 | XLON | 625966393201355 | 28/09/2022 | 15:42:32 | BST | 5 | 45.2900 | XLON | 625966393201372 | 28/09/2022 | 15:42:32 | BST | 15 | 45.2900 | XLON | 625966393201374 | 28/09/2022 | 15:42:32 | BST | 50 | 45.2900 | XLON | 625966393201373 | 28/09/2022 | 15:42:36 | BST | 34 | 45.2900 | XLON | 625966393201392 | 28/09/2022 | 15:42:36 | BST | 39 | 45.2900 | XLON | 625966393201393 | 28/09/2022 | 15:42:43 | BST | 78 | 45.3000 | XLON | 625966393201435 | 28/09/2022 | 15:42:46 | BST | 70 | 45.3000 | XLON | 625966393201447 | 28/09/2022 | 15:42:47 | BST | 28 | 45.2900 | CHIX | 1200061M6 | 28/09/2022 | 15:42:47 | BST | 82 | 45.3000 | XLON | 625966393201455 | 28/09/2022 | 15:42:49 | BST | 5 | 45.2900 | XLON | 625966393201465 | 28/09/2022 | 15:42:49 | BST | 12 | 45.2900 | XLON | 625966393201461 | 28/09/2022 | 15:42:49 | BST | 20 | 45.2900 | XLON | 625966393201463 | 28/09/2022 | 15:42:49 | BST | 36 | 45.2900 | XLON | 625966393201462 | 28/09/2022 | 15:42:49 | BST | 89 | 45.2900 | XLON | 625966393201464 | 28/09/2022 | 15:42:49 | BST | 174 | 45.2900 | XLON | 625966393201460 | 28/09/2022 | 15:42:52 | BST | 100 | 45.2700 | CHIX | 1200061NY | 28/09/2022 | 15:43:07 | BST | 23 | 45.3000 | CHIX | 1200061QR | 28/09/2022 | 15:43:08 | BST | 22 | 45.3000 | XLON | 625966393201551 | 28/09/2022 | 15:43:09 | BST | 81 | 45.3000 | CHIX | 1200061R5 | 28/09/2022 | 15:43:10 | BST | 24 | 45.3000 | XLON | 625966393201561 | 28/09/2022 | 15:43:10 | BST | 75 | 45.3000 | XLON | 625966393201562 | 28/09/2022 | 15:43:10 | BST | 99 | 45.3000 | XLON | 625966393201563 | 28/09/2022 | 15:43:13 | BST | 50 | 45.3000 | CHIX | 1200061TL | 28/09/2022 | 15:43:13 | BST | 131 | 45.3000 | CHIX | 1200061TM | 28/09/2022 | 15:43:17 | BST | 99 | 45.3100 | XLON | 625966393201624 | 28/09/2022 | 15:43:18 | BST | 7 | 45.3100 | XLON | 625966393201634 | 28/09/2022 | 15:43:18 | BST | 94 | 45.3100 | XLON | 625966393201633 | 28/09/2022 | 15:43:19 | BST | 86 | 45.3100 | XLON | 625966393201640 | 28/09/2022 | 15:43:29 | BST | 69 | 45.3400 | XLON | 625966393201670 | 28/09/2022 | 15:43:38 | BST | 58 | 45.3500 | XLON | 625966393201762 | 28/09/2022 | 15:43:43 | BST | 143 | 45.3300 | CHIX | 12000627R | 28/09/2022 | 15:43:43 | BST | 86 | 45.3300 | XLON | 625966393201770 | 28/09/2022 | 15:43:43 | BST | 215 | 45.3300 | XLON | 625966393201769 | 28/09/2022 | 15:43:43 | BST | 82 | 45.3400 | XLON | 625966393201774 | 28/09/2022 | 15:43:44 | BST | 203 | 45.3200 | XLON | 625966393201783 | 28/09/2022 | 15:43:44 | BST | 84 | 45.3300 | XLON | 625966393201776 | 28/09/2022 | 15:44:03 | BST | 23 | 45.3600 | XLON | 625966393201898 | 28/09/2022 | 15:44:03 | BST | 36 | 45.3600 | XLON | 625966393201899 | 28/09/2022 | 15:44:05 | BST | 21 | 45.3500 | CHIX | 1200062EE | 28/09/2022 | 15:44:05 | BST | 50 | 45.3500 | CHIX | 1200062ED | 28/09/2022 | 15:44:05 | BST | 110 | 45.3500 | XLON | 625966393201912 | 28/09/2022 | 15:44:07 | BST | 55 | 45.3300 | XLON | 625966393201948 | 28/09/2022 | 15:44:07 | BST | 61 | 45.3300 | XLON | 625966393201949 | 28/09/2022 | 15:44:08 | BST | 24 | 45.3300 | XLON | 625966393201952 | 28/09/2022 | 15:44:08 | BST | 34 | 45.3300 | XLON | 625966393201953 | 28/09/2022 | 15:44:08 | BST | 75 | 45.3300 | XLON | 625966393201951 | 28/09/2022 | 15:44:08 | BST | 92 | 45.3300 | XLON | 625966393201950 | 28/09/2022 | 15:44:13 | BST | 4 | 45.3500 | XLON | 625966393201966 | 28/09/2022 | 15:44:13 | BST | 61 | 45.3500 | XLON | 625966393201967 | 28/09/2022 | 15:44:14 | BST | 7 | 45.3400 | XLON | 625966393201997 | 28/09/2022 | 15:44:14 | BST | 83 | 45.3400 | XLON | 625966393201996 | 28/09/2022 | 15:44:14 | BST | 27 | 45.3500 | XLON | 625966393201972 | 28/09/2022 | 15:44:14 | BST | 68 | 45.3500 | XLON | 625966393201973 | 28/09/2022 | 15:44:23 | BST | 34 | 45.3400 | XLON | 625966393202020 | 28/09/2022 | 15:44:23 | BST | 76 | 45.3400 | XLON | 625966393202019 | 28/09/2022 | 15:44:28 | BST | 14 | 45.3600 | XLON | 625966393202052 | 28/09/2022 | 15:44:28 | BST | 41 | 45.3600 | XLON | 625966393202050 | 28/09/2022 | 15:44:28 | BST | 46 | 45.3600 | XLON | 625966393202051 | 28/09/2022 | 15:44:28 | BST | 50 | 45.3600 | XLON | 625966393202049 | 28/09/2022 | 15:44:32 | BST | 28 | 45.3600 | XLON | 625966393202054 | 28/09/2022 | 15:44:36 | BST | 27 | 45.3600 | XLON | 625966393202077 | 28/09/2022 | 15:44:36 | BST | 46 | 45.3600 | XLON | 625966393202076 | 28/09/2022 | 15:44:42 | BST | 60 | 45.3600 | XLON | 625966393202101 | 28/09/2022 | 15:44:43 | BST | 41 | 45.3100 | CHIX | 1200062PU | 28/09/2022 | 15:44:43 | BST | 42 | 45.3100 | CHIX | 1200062PV | 28/09/2022 | 15:44:43 | BST | 38 | 45.3200 | CHIX | 1200062PW | 28/09/2022 | 15:44:43 | BST | 204 | 45.3400 | CHIX | 1200062PC | 28/09/2022 | 15:44:43 | BST | 40 | 45.3000 | XLON | 625966393202129 | 28/09/2022 | 15:44:44 | BST | 17 | 45.3100 | XLON | 625966393202131 | 28/09/2022 | 15:44:44 | BST | 34 | 45.3100 | XLON | 625966393202137 | 28/09/2022 | 15:44:44 | BST | 54 | 45.3100 | XLON | 625966393202134 | 28/09/2022 | 15:44:44 | BST | 75 | 45.3100 | XLON | 625966393202133 | 28/09/2022 | 15:44:44 | BST | 75 | 45.3100 | XLON | 625966393202136 | 28/09/2022 | 15:44:44 | BST | 89 | 45.3100 | XLON | 625966393202132 | 28/09/2022 | 15:44:44 | BST | 94 | 45.3100 | XLON | 625966393202135 | 28/09/2022 | 15:44:45 | BST | 84 | 45.3100 | XLON | 625966393202142 | 28/09/2022 | 15:44:46 | BST | 61 | 45.3100 | XLON | 625966393202145 | 28/09/2022 | 15:44:50 | BST | 82 | 45.3000 | XLON | 625966393202161 | 28/09/2022 | 15:44:52 | BST | 3 | 45.3000 | XLON | 625966393202168 | 28/09/2022 | 15:45:01 | BST | 27 | 45.3100 | XLON | 625966393202270 | 28/09/2022 | 15:45:01 | BST | 41 | 45.3100 | XLON | 625966393202271 | 28/09/2022 | 15:45:10 | BST | 31 | 45.3200 | XLON | 625966393202349 | 28/09/2022 | 15:45:14 | BST | 25 | 45.3300 | XLON | 625966393202384 | 28/09/2022 | 15:45:19 | BST | 311 | 45.3300 | XLON | 625966393202420 | 28/09/2022 | 15:45:21 | BST | 49 | 45.3400 | XLON | 625966393202449 | 28/09/2022 | 15:45:21 | BST | 75 | 45.3400 | XLON | 625966393202450 | 28/09/2022 | 15:45:25 | BST | 98 | 45.3400 | XLON | 625966393202455 | 28/09/2022 | 15:45:25 | BST | 7 | 45.3500 | XLON | 625966393202456 | 28/09/2022 | 15:45:25 | BST | 20 | 45.3500 | XLON | 625966393202457 | 28/09/2022 | 15:45:26 | BST | 9 | 45.3500 | XLON | 625966393202469 | 28/09/2022 | 15:45:26 | BST | 55 | 45.3500 | XLON | 625966393202468 | 28/09/2022 | 15:45:29 | BST | 183 | 45.3200 | XLON | 625966393202493 | 28/09/2022 | 15:45:29 | BST | 85 | 45.3400 | XLON | 625966393202495 | 28/09/2022 | 15:45:32 | BST | 80 | 45.3200 | XLON | 625966393202503 | 28/09/2022 | 15:45:33 | BST | 37 | 45.3300 | XLON | 625966393202505 | 28/09/2022 | 15:45:39 | BST | 106 | 45.3100 | CHIX | 1200063D4 | 28/09/2022 | 15:45:40 | BST | 92 | 45.3300 | XLON | 625966393202575 | 28/09/2022 | 15:45:44 | BST | 15 | 45.3400 | XLON | 625966393202618 | 28/09/2022 | 15:45:45 | BST | 3 | 45.3400 | XLON | 625966393202622 | 28/09/2022 | 15:45:45 | BST | 12 | 45.3400 | XLON | 625966393202621 | 28/09/2022 | 15:45:50 | BST | 84 | 45.3100 | CHIX | 1200063I2 | 28/09/2022 | 15:45:50 | BST | 142 | 45.3100 | XLON | 625966393202636 | 28/09/2022 | 15:45:52 | BST | 68 | 45.3300 | XLON | 625966393202649 | 28/09/2022 | 15:45:54 | BST | 248 | 45.3100 | XLON | 625966393202662 | 28/09/2022 | 15:46:00 | BST | 15 | 45.3200 | XLON | 625966393202690 | 28/09/2022 | 15:46:02 | BST | 13 | 45.3300 | XLON | 625966393202699 | 28/09/2022 | 15:46:02 | BST | 50 | 45.3300 | XLON | 625966393202700 | 28/09/2022 | 15:46:03 | BST | 25 | 45.3100 | XLON | 625966393202711 | 28/09/2022 | 15:46:03 | BST | 136 | 45.3100 | XLON | 625966393202714 | 28/09/2022 | 15:46:03 | BST | 280 | 45.3100 | XLON | 625966393202712 | 28/09/2022 | 15:46:10 | BST | 14 | 45.3200 | XLON | 625966393202752 | 28/09/2022 | 15:46:12 | BST | 2 | 45.3300 | XLON | 625966393202773 | 28/09/2022 | 15:46:12 | BST | 28 | 45.3300 | XLON | 625966393202776 | 28/09/2022 | 15:46:12 | BST | 42 | 45.3300 | XLON | 625966393202774 | 28/09/2022 | 15:46:12 | BST | 43 | 45.3300 | XLON | 625966393202775 | 28/09/2022 | 15:46:19 | BST | 81 | 45.3300 | XLON | 625966393202812 | 28/09/2022 | 15:46:23 | BST | 22 | 45.3400 | XLON | 625966393202848 | 28/09/2022 | 15:46:26 | BST | 89 | 45.3400 | XLON | 625966393202892 | 28/09/2022 | 15:46:27 | BST | 4 | 45.3400 | XLON | 625966393202898 | 28/09/2022 | 15:46:27 | BST | 75 | 45.3400 | XLON | 625966393202899 | 28/09/2022 | 15:46:29 | BST | 182 | 45.3200 | CHIX | 1200063WL | 28/09/2022 | 15:46:29 | BST | 86 | 45.3300 | XLON | 625966393202932 | 28/09/2022 | 15:46:32 | BST | 15 | 45.3300 | XLON | 625966393202969 | 28/09/2022 | 15:46:32 | BST | 45 | 45.3300 | XLON | 625966393202970 | 28/09/2022 | 15:46:40 | BST | 17 | 45.3200 | CHIX | 120006401 | 28/09/2022 | 15:46:40 | BST | 54 | 45.3200 | CHIX | 120006400 | 28/09/2022 | 15:46:47 | BST | 34 | 45.3100 | XLON | 625966393203071 | 28/09/2022 | 15:46:47 | BST | 110 | 45.3100 | XLON | 625966393203070 | 28/09/2022 | 15:46:50 | BST | 14 | 45.3000 | XLON | 625966393203092 | 28/09/2022 | 15:46:50 | BST | 17 | 45.3000 | XLON | 625966393203094 | 28/09/2022 | 15:46:50 | BST | 85 | 45.3000 | XLON | 625966393203093 | 28/09/2022 | 15:46:50 | BST | 92 | 45.3000 | XLON | 625966393203091 | 28/09/2022 | 15:47:07 | BST | 70 | 45.2900 | XLON | 625966393203264 | 28/09/2022 | 15:47:09 | BST | 13 | 45.2800 | CHIX | 12000649W | 28/09/2022 | 15:47:12 | BST | 28 | 45.2800 | CHIX | 1200064AL | 28/09/2022 | 15:47:12 | BST | 47 | 45.2800 | CHIX | 1200064AM | 28/09/2022 | 15:47:12 | BST | 74 | 45.2700 | XLON | 625966393203278 | 28/09/2022 | 15:47:44 | BST | 113 | 45.2600 | CHIX | 1200064OO | 28/09/2022 | 15:47:44 | BST | 5 | 45.2600 | XLON | 625966393203534 | 28/09/2022 | 15:47:44 | BST | 128 | 45.2600 | XLON | 625966393203535 | 28/09/2022 | 15:47:44 | BST | 147 | 45.2600 | XLON | 625966393203533 | 28/09/2022 | 15:47:47 | BST | 76 | 45.2500 | CHIX | 1200064SB | 28/09/2022 | 15:48:14 | BST | 56 | 45.2600 | XLON | 625966393203699 | 28/09/2022 | 15:48:14 | BST | 56 | 45.2600 | XLON | 625966393203700 | 28/09/2022 | 15:48:15 | BST | 66 | 45.2600 | XLON | 625966393203707 | 28/09/2022 | 15:48:15 | BST | 84 | 45.2600 | XLON | 625966393203704 | 28/09/2022 | 15:48:36 | BST | 75 | 45.2400 | CHIX | 12000657V | 28/09/2022 | 15:48:36 | BST | 109 | 45.2400 | CHIX | 120006577 | 28/09/2022 | 15:48:58 | BST | 69 | 45.1900 | XLON | 625966393203969 | 28/09/2022 | 15:48:58 | BST | 81 | 45.1900 | XLON | 625966393203959 | 28/09/2022 | 15:49:43 | BST | 162 | 45.2100 | CHIX | 1200065T6 | 28/09/2022 | 15:49:43 | BST | 289 | 45.2100 | XLON | 625966393204149 | 28/09/2022 | 15:49:44 | BST | 70 | 45.2000 | CHIX | 1200065TI | 28/09/2022 | 15:49:44 | BST | 75 | 45.2000 | CHIX | 1200065TH | 28/09/2022 | 15:50:05 | BST | 51 | 45.1900 | XLON | 625966393204319 | 28/09/2022 | 15:50:05 | BST | 244 | 45.1900 | XLON | 625966393204318 | 28/09/2022 | 15:50:11 | BST | 110 | 45.1600 | XLON | 625966393204613 | 28/09/2022 | 15:50:16 | BST | 22 | 45.1900 | XLON | 625966393204760 | 28/09/2022 | 15:50:16 | BST | 58 | 45.1900 | XLON | 625966393204762 | 28/09/2022 | 15:50:16 | BST | 75 | 45.1900 | XLON | 625966393204761 | 28/09/2022 | 15:50:20 | BST | 12 | 45.1900 | XLON | 625966393204789 | 28/09/2022 | 15:50:20 | BST | 55 | 45.1900 | XLON | 625966393204779 | 28/09/2022 | 15:50:22 | BST | 36 | 45.1900 | XLON | 625966393204800 | 28/09/2022 | 15:50:22 | BST | 98 | 45.1900 | XLON | 625966393204799 | 28/09/2022 | 15:50:23 | BST | 176 | 45.1700 | XLON | 625966393204801 | 28/09/2022 | 15:50:42 | BST | 181 | 45.1800 | XLON | 625966393204899 | 28/09/2022 | 15:50:43 | BST | 171 | 45.1800 | XLON | 625966393204907 | 28/09/2022 | 15:51:06 | BST | 22 | 45.1700 | CHIX | 12000677B | 28/09/2022 | 15:52:07 | BST | 63 | 45.1900 | CHIX | 1200067M1 | 28/09/2022 | 15:52:07 | BST | 72 | 45.1900 | CHIX | 1200067M2 | 28/09/2022 | 15:52:12 | BST | 136 | 45.1800 | CHIX | 1200067PD | 28/09/2022 | 15:52:37 | BST | 42 | 45.1800 | CHIX | 1200067XZ | 28/09/2022 | 15:52:37 | BST | 50 | 45.1800 | CHIX | 1200067XY | 28/09/2022 | 15:52:54 | BST | 130 | 45.1800 | CHIX | 12000685J | 28/09/2022 | 15:52:59 | BST | 3 | 45.1700 | CHIX | 12000687L | 28/09/2022 | 15:52:59 | BST | 3 | 45.1700 | CHIX | 12000687O | 28/09/2022 | 15:52:59 | BST | 8 | 45.1700 | CHIX | 12000687P | 28/09/2022 | 15:52:59 | BST | 18 | 45.1700 | CHIX | 12000687N | 28/09/2022 | 15:52:59 | BST | 31 | 45.1700 | CHIX | 12000687M | 28/09/2022 | 15:53:03 | BST | 247 | 45.1600 | XLON | 625966393205499 | 28/09/2022 | 15:53:10 | BST | 32 | 45.1600 | XLON | 625966393205567 | 28/09/2022 | 15:53:25 | BST | 1 | 45.1500 | CHIX | 1200068KA | 28/09/2022 | 15:53:27 | BST | 42 | 45.1500 | XLON | 625966393205636 | 28/09/2022 | 15:53:30 | BST | 6 | 45.1500 | CHIX | 1200068LR | 28/09/2022 | 15:53:30 | BST | 40 | 45.1500 | CHIX | 1200068LP | 28/09/2022 | 15:53:30 | BST | 42 | 45.1500 | CHIX | 1200068LQ | 28/09/2022 | 15:53:32 | BST | 75 | 45.1500 | XLON | 625966393205654 | 28/09/2022 | 15:53:32 | BST | 89 | 45.1500 | XLON | 625966393205653 | 28/09/2022 | 15:53:40 | BST | 17 | 45.1500 | CHIX | 1200068OC | 28/09/2022 | 15:53:40 | BST | 49 | 45.1500 | XLON | 625966393205678 | 28/09/2022 | 15:53:40 | BST | 75 | 45.1500 | XLON | 625966393205679 | 28/09/2022 | 15:53:44 | BST | 5 | 45.1500 | CHIX | 1200068P7 | 28/09/2022 | 15:54:12 | BST | 22 | 45.2000 | CHIX | 1200068ZC | 28/09/2022 | 15:54:12 | BST | 127 | 45.2000 | CHIX | 1200068ZI | 28/09/2022 | 15:54:56 | BST | 264 | 45.1900 | CHIX | 1200069F0 | 28/09/2022 | 15:54:56 | BST | 181 | 45.1900 | XLON | 625966393206098 | 28/09/2022 | 15:55:01 | BST | 185 | 45.1900 | XLON | 625966393206111 | 28/09/2022 | 15:55:04 | BST | 160 | 45.1900 | CHIX | 1200069I4 | 28/09/2022 | 15:55:10 | BST | 62 | 45.1800 | CHIX | 1200069JV | 28/09/2022 | 15:55:14 | BST | 7 | 45.1800 | CHIX | 1200069LB | 28/09/2022 | 15:55:17 | BST | 74 | 45.1800 | CHIX | 1200069LZ | 28/09/2022 | 15:55:17 | BST | 131 | 45.1800 | XLON | 625966393206230 | 28/09/2022 | 15:55:17 | BST | 241 | 45.1800 | XLON | 625966393206233 | 28/09/2022 | 15:55:25 | BST | 14 | 45.2100 | XLON | 625966393206290 | 28/09/2022 | 15:55:38 | BST | 23 | 45.2500 | XLON | 625966393206380 | 28/09/2022 | 15:55:38 | BST | 43 | 45.2500 | XLON | 625966393206379 | 28/09/2022 | 15:55:40 | BST | 49 | 45.2500 | XLON | 625966393206398 | 28/09/2022 | 15:55:42 | BST | 85 | 45.2400 | XLON | 625966393206408 | 28/09/2022 | 15:55:43 | BST | 41 | 45.2400 | XLON | 625966393206412 | 28/09/2022 | 15:55:45 | BST | 3 | 45.2500 | XLON | 625966393206425 | 28/09/2022 | 15:55:49 | BST | 28 | 45.2400 | CHIX | 1200069Y1 | 28/09/2022 | 15:55:49 | BST | 42 | 45.2400 | CHIX | 1200069Y0 | 28/09/2022 | 15:55:49 | BST | 66 | 45.2500 | XLON | 625966393206445 | 28/09/2022 | 15:55:49 | BST | 88 | 45.2500 | XLON | 625966393206444 | 28/09/2022 | 15:55:50 | BST | 303 | 45.2400 | XLON | 625966393206454 | 28/09/2022 | 15:55:50 | BST | 314 | 45.2400 | XLON | 625966393206462 | 28/09/2022 | 15:55:54 | BST | 299 | 45.2300 | XLON | 625966393206496 | 28/09/2022 | 15:55:55 | BST | 211 | 45.2300 | XLON | 625966393206505 | 28/09/2022 | 15:55:55 | BST | 40 | 45.2500 | XLON | 625966393206499 | 28/09/2022 | 15:55:55 | BST | 76 | 45.2500 | XLON | 625966393206498 | 28/09/2022 | 15:56:04 | BST | 80 | 45.2300 | CHIX | 120006A54 | 28/09/2022 | 15:56:04 | BST | 206 | 45.2300 | XLON | 625966393206573 | 28/09/2022 | 15:56:07 | BST | 86 | 45.2300 | CHIX | 120006A6K | 28/09/2022 | 15:56:07 | BST | 92 | 45.2300 | XLON | 625966393206616 | 28/09/2022 | 15:56:23 | BST | 3 | 45.2000 | XLON | 625966393206718 | 28/09/2022 | 15:56:23 | BST | 88 | 45.2000 | XLON | 625966393206717 | 28/09/2022 | 15:56:34 | BST | 64 | 45.2100 | XLON | 625966393206754 | 28/09/2022 | 15:56:37 | BST | 28 | 45.2200 | XLON | 625966393206769 | 28/09/2022 | 15:56:37 | BST | 45 | 45.2200 | XLON | 625966393206770 | 28/09/2022 | 15:56:49 | BST | 31 | 45.2400 | XLON | 625966393206814 | 28/09/2022 | 15:56:57 | BST | 299 | 45.2400 | XLON | 625966393206862 | 28/09/2022 | 15:56:57 | BST | 65 | 45.2500 | XLON | 625966393206864 | 28/09/2022 | 15:57:02 | BST | 30 | 45.2500 | XLON | 625966393206912 | 28/09/2022 | 15:57:13 | BST | 23 | 45.2600 | XLON | 625966393206966 | 28/09/2022 | 15:57:13 | BST | 53 | 45.2600 | XLON | 625966393206965 | 28/09/2022 | 15:57:19 | BST | 8 | 45.2600 | XLON | 625966393206997 | 28/09/2022 | 15:57:19 | BST | 64 | 45.2600 | XLON | 625966393206996 | 28/09/2022 | 15:57:24 | BST | 41 | 45.2400 | CHIX | 120006AY9 | 28/09/2022 | 15:57:24 | BST | 136 | 45.2400 | CHIX | 120006AY8 | 28/09/2022 | 15:57:29 | BST | 5 | 45.2100 | CHIX | 120006B0B | 28/09/2022 | 15:57:29 | BST | 41 | 45.2100 | CHIX | 120006B0P | 28/09/2022 | 15:57:29 | BST | 68 | 45.2100 | CHIX | 120006B0Q | 28/09/2022 | 15:57:29 | BST | 76 | 45.2100 | CHIX | 120006B0C | 28/09/2022 | 15:57:29 | BST | 33 | 45.2100 | XLON | 625966393207103 | 28/09/2022 | 15:57:29 | BST | 41 | 45.2100 | XLON | 625966393207102 | 28/09/2022 | 15:57:29 | BST | 75 | 45.2100 | XLON | 625966393207101 | 28/09/2022 | 15:57:29 | BST | 80 | 45.2100 | XLON | 625966393207104 | 28/09/2022 | 15:57:29 | BST | 81 | 45.2100 | XLON | 625966393207098 | 28/09/2022 | 15:57:29 | BST | 91 | 45.2100 | XLON | 625966393207100 | 28/09/2022 | 15:57:29 | BST | 146 | 45.2100 | XLON | 625966393207091 | 28/09/2022 | 15:57:31 | BST | 69 | 45.2100 | XLON | 625966393207110 | 28/09/2022 | 15:57:33 | BST | 69 | 45.2100 | XLON | 625966393207117 | 28/09/2022 | 15:57:33 | BST | 75 | 45.2100 | XLON | 625966393207118 | 28/09/2022 | 15:57:36 | BST | 67 | 45.2100 | XLON | 625966393207128 | 28/09/2022 | 15:58:10 | BST | 27 | 45.2200 | CHIX | 120006BEO | 28/09/2022 | 15:58:10 | BST | 61 | 45.2200 | CHIX | 120006BEP | 28/09/2022 | 15:58:10 | BST | 88 | 45.2200 | CHIX | 120006BEN | 28/09/2022 | 15:58:10 | BST | 139 | 45.2200 | XLON | 625966393207252 | 28/09/2022 | 15:58:10 | BST | 37 | 45.2400 | XLON | 625966393207250 | 28/09/2022 | 15:58:10 | BST | 87 | 45.2400 | XLON | 625966393207251 | 28/09/2022 | 15:58:15 | BST | 37 | 45.2200 | XLON | 625966393207277 | 28/09/2022 | 15:58:16 | BST | 93 | 45.2100 | XLON | 625966393207281 | 28/09/2022 | 15:58:17 | BST | 57 | 45.2100 | XLON | 625966393207287 | 28/09/2022 | 15:58:18 | BST | 13 | 45.2100 | XLON | 625966393207289 | 28/09/2022 | 15:58:18 | BST | 75 | 45.2100 | XLON | 625966393207290 | 28/09/2022 | 15:58:19 | BST | 16 | 45.2100 | XLON | 625966393207298 | 28/09/2022 | 15:58:19 | BST | 72 | 45.2100 | XLON | 625966393207297 | 28/09/2022 | 15:58:19 | BST | 97 | 45.2100 | XLON | 625966393207296 | 28/09/2022 | 15:58:20 | BST | 18 | 45.2100 | XLON | 625966393207310 | 28/09/2022 | 15:58:20 | BST | 75 | 45.2100 | XLON | 625966393207309 | 28/09/2022 | 15:58:20 | BST | 79 | 45.2100 | XLON | 625966393207308 | 28/09/2022 | 15:58:21 | BST | 19 | 45.2000 | XLON | 625966393207315 | 28/09/2022 | 15:58:26 | BST | 35 | 45.2100 | XLON | 625966393207325 | 28/09/2022 | 15:58:26 | BST | 52 | 45.2100 | XLON | 625966393207326 | 28/09/2022 | 15:58:28 | BST | 82 | 45.1800 | CHIX | 120006BIS | 28/09/2022 | 15:58:34 | BST | 73 | 45.1800 | XLON | 625966393207380 | 28/09/2022 | 15:58:34 | BST | 75 | 45.1800 | XLON | 625966393207381 | 28/09/2022 | 15:58:37 | BST | 53 | 45.1800 | XLON | 625966393207384 | 28/09/2022 | 15:58:37 | BST | 75 | 45.1800 | XLON | 625966393207385 | 28/09/2022 | 15:58:43 | BST | 66 | 45.1900 | XLON | 625966393207397 | 28/09/2022 | 15:58:43 | BST | 282 | 45.1900 | XLON | 625966393207396 | 28/09/2022 | 15:58:47 | BST | 74 | 45.1900 | XLON | 625966393207408 | 28/09/2022 | 15:58:49 | BST | 13 | 45.1900 | XLON | 625966393207421 | 28/09/2022 | 15:58:53 | BST | 31 | 45.2100 | XLON | 625966393207433 | 28/09/2022 | 15:58:53 | BST | 75 | 45.2100 | XLON | 625966393207434 | 28/09/2022 | 15:58:54 | BST | 12 | 45.2100 | XLON | 625966393207438 | 28/09/2022 | 15:58:54 | BST | 61 | 45.2100 | XLON | 625966393207437 | 28/09/2022 | 15:58:55 | BST | 17 | 45.2100 | XLON | 625966393207441 | 28/09/2022 | 15:58:55 | BST | 40 | 45.2100 | XLON | 625966393207440 | 28/09/2022 | 15:58:59 | BST | 33 | 45.2100 | XLON | 625966393207477 | 28/09/2022 | 15:58:59 | BST | 39 | 45.2100 | XLON | 625966393207476 | 28/09/2022 | 15:59:14 | BST | 102 | 45.2000 | XLON | 625966393207543 | 28/09/2022 | 15:59:22 | BST | 23 | 45.2100 | CHIX | 120006BZ5 | 28/09/2022 | 15:59:22 | BST | 51 | 45.2100 | XLON | 625966393207571 | 28/09/2022 | 15:59:27 | BST | 28 | 45.2100 | CHIX | 120006C02 | 28/09/2022 | 15:59:32 | BST | 33 | 45.2200 | XLON | 625966393207592 | 28/09/2022 | 15:59:32 | BST | 48 | 45.2200 | XLON | 625966393207591 | 28/09/2022 | 15:59:39 | BST | 51 | 45.2100 | CHIX | 120006C4X | 28/09/2022 | 15:59:46 | BST | 41 | 45.2200 | CHIX | 120006C8N | 28/09/2022 | 15:59:46 | BST | 82 | 45.2200 | CHIX | 120006C8M | 28/09/2022 | 15:59:46 | BST | 20 | 45.2300 | XLON | 625966393207656 | 28/09/2022 | 15:59:46 | BST | 43 | 45.2300 | XLON | 625966393207657 | 28/09/2022 | 15:59:51 | BST | 1 | 45.2200 | XLON | 625966393207680 | 28/09/2022 | 15:59:51 | BST | 95 | 45.2200 | XLON | 625966393207679 | 28/09/2022 | 15:59:58 | BST | 188 | 45.2000 | CHIX | 120006CE2 | 28/09/2022 | 16:00:00 | BST | 37 | 45.2100 | XLON | 625966393207719 | 28/09/2022 | 16:00:02 | BST | 32 | 45.2100 | XLON | 625966393207739 | 28/09/2022 | 16:00:02 | BST | 53 | 45.2100 | XLON | 625966393207740 | 28/09/2022 | 16:00:04 | BST | 175 | 45.1700 | CHIX | 120006CK8 | 28/09/2022 | 16:00:04 | BST | 90 | 45.1900 | XLON | 625966393207797 | 28/09/2022 | 16:00:04 | BST | 224 | 45.1900 | XLON | 625966393207796 | 28/09/2022 | 16:00:18 | BST | 29 | 45.1800 | XLON | 625966393207997 | 28/09/2022 | 16:00:18 | BST | 67 | 45.1800 | XLON | 625966393207996 | 28/09/2022 | 16:00:23 | BST | 6 | 45.1800 | XLON | 625966393208003 | 28/09/2022 | 16:00:23 | BST | 71 | 45.1800 | XLON | 625966393208004 | 28/09/2022 | 16:00:29 | BST | 4 | 45.1800 | XLON | 625966393208029 | 28/09/2022 | 16:00:31 | BST | 23 | 45.1900 | XLON | 625966393208037 | 28/09/2022 | 16:00:31 | BST | 37 | 45.1900 | XLON | 625966393208038 | 28/09/2022 | 16:00:33 | BST | 18 | 45.1900 | XLON | 625966393208040 | 28/09/2022 | 16:00:33 | BST | 21 | 45.1900 | XLON | 625966393208039 | 28/09/2022 | 16:00:39 | BST | 2 | 45.2000 | XLON | 625966393208093 | 28/09/2022 | 16:00:39 | BST | 9 | 45.2000 | XLON | 625966393208092 | 28/09/2022 | 16:00:39 | BST | 22 | 45.2000 | XLON | 625966393208095 | 28/09/2022 | 16:00:39 | BST | 34 | 45.2000 | XLON | 625966393208094 | 28/09/2022 | 16:00:43 | BST | 58 | 45.2000 | XLON | 625966393208114 | 28/09/2022 | 16:00:46 | BST | 13 | 45.2100 | XLON | 625966393208131 | 28/09/2022 | 16:00:46 | BST | 61 | 45.2100 | XLON | 625966393208130 | 28/09/2022 | 16:00:58 | BST | 2 | 45.2200 | XLON | 625966393208161 | 28/09/2022 | 16:00:58 | BST | 61 | 45.2200 | XLON | 625966393208160 | 28/09/2022 | 16:01:12 | BST | 78 | 45.2300 | XLON | 625966393208252 | 28/09/2022 | 16:01:12 | BST | 125 | 45.2300 | XLON | 625966393208249 | 28/09/2022 | 16:01:21 | BST | 1 | 45.2500 | XLON | 625966393208280 | 28/09/2022 | 16:01:22 | BST | 13 | 45.2400 | CHIX | 120006DM1 | 28/09/2022 | 16:01:22 | BST | 42 | 45.2400 | CHIX | 120006DM0 | 28/09/2022 | 16:01:22 | BST | 56 | 45.2400 | CHIX | 120006DLZ | 28/09/2022 | 16:01:22 | BST | 85 | 45.2300 | XLON | 625966393208281 | 28/09/2022 | 16:01:29 | BST | 24 | 45.2400 | XLON | 625966393208314 | 28/09/2022 | 16:01:31 | BST | 16 | 45.2300 | CHIX | 120006DO6 | 28/09/2022 | 16:01:31 | BST | 67 | 45.2300 | CHIX | 120006DO3 | 28/09/2022 | 16:01:31 | BST | 96 | 45.2300 | CHIX | 120006DO5 | 28/09/2022 | 16:01:31 | BST | 48 | 45.2300 | XLON | 625966393208321 | 28/09/2022 | 16:01:31 | BST | 90 | 45.2300 | XLON | 625966393208320 | 28/09/2022 | 16:01:31 | BST | 11 | 45.2400 | XLON | 625966393208318 | 28/09/2022 | 16:01:31 | BST | 75 | 45.2400 | XLON | 625966393208319 | 28/09/2022 | 16:01:32 | BST | 68 | 45.2300 | CHIX | 120006DO8 | 28/09/2022 | 16:01:45 | BST | 27 | 45.2500 | XLON | 625966393208374 | 28/09/2022 | 16:01:45 | BST | 46 | 45.2500 | XLON | 625966393208373 | 28/09/2022 | 16:01:51 | BST | 138 | 45.2300 | XLON | 625966393208394 | 28/09/2022 | 16:01:52 | BST | 78 | 45.2300 | CHIX | 120006DU7 | 28/09/2022 | 16:01:52 | BST | 71 | 45.2300 | XLON | 625966393208408 | 28/09/2022 | 16:02:05 | BST | 66 | 45.2400 | XLON | 625966393208454 | 28/09/2022 | 16:02:11 | BST | 147 | 45.2200 | CHIX | 120006E3R | 28/09/2022 | 16:02:11 | BST | 63 | 45.2200 | XLON | 625966393208519 | 28/09/2022 | 16:02:11 | BST | 27 | 45.2400 | XLON | 625966393208511 | 28/09/2022 | 16:02:11 | BST | 62 | 45.2400 | XLON | 625966393208512 | 28/09/2022 | 16:02:14 | BST | 15 | 45.2200 | XLON | 625966393208552 | 28/09/2022 | 16:02:14 | BST | 30 | 45.2200 | XLON | 625966393208553 | 28/09/2022 | 16:02:14 | BST | 35 | 45.2200 | XLON | 625966393208551 | 28/09/2022 | 16:02:14 | BST | 68 | 45.2200 | XLON | 625966393208550 | 28/09/2022 | 16:02:14 | BST | 97 | 45.2200 | XLON | 625966393208549 | 28/09/2022 | 16:02:15 | BST | 16 | 45.2200 | XLON | 625966393208556 | 28/09/2022 | 16:02:15 | BST | 30 | 45.2200 | XLON | 625966393208555 | 28/09/2022 | 16:02:15 | BST | 75 | 45.2200 | XLON | 625966393208557 | 28/09/2022 | 16:02:17 | BST | 16 | 45.2200 | XLON | 625966393208562 | 28/09/2022 | 16:02:17 | BST | 24 | 45.2200 | XLON | 625966393208567 | 28/09/2022 | 16:02:19 | BST | 16 | 45.2200 | XLON | 625966393208576 | 28/09/2022 | 16:02:19 | BST | 18 | 45.2200 | XLON | 625966393208575 | 28/09/2022 | 16:02:20 | BST | 51 | 45.2200 | XLON | 625966393208579 | 28/09/2022 | 16:02:24 | BST | 52 | 45.2100 | XLON | 625966393208603 | 28/09/2022 | 16:02:25 | BST | 38 | 45.2100 | XLON | 625966393208606 | 28/09/2022 | 16:02:26 | BST | 31 | 45.2100 | XLON | 625966393208630 | 28/09/2022 | 16:02:39 | BST | 28 | 45.2300 | XLON | 625966393208668 | 28/09/2022 | 16:02:39 | BST | 35 | 45.2300 | XLON | 625966393208667 | 28/09/2022 | 16:02:43 | BST | 4 | 45.2300 | XLON | 625966393208673 | 28/09/2022 | 16:02:43 | BST | 34 | 45.2300 | XLON | 625966393208674 | 28/09/2022 | 16:02:43 | BST | 41 | 45.2300 | XLON | 625966393208675 | 28/09/2022 | 16:02:45 | BST | 32 | 45.2300 | XLON | 625966393208684 | 28/09/2022 | 16:02:47 | BST | 9 | 45.2300 | XLON | 625966393208715 | 28/09/2022 | 16:02:47 | BST | 18 | 45.2300 | XLON | 625966393208716 | 28/09/2022 | 16:02:48 | BST | 78 | 45.2300 | XLON | 625966393208721 | 28/09/2022 | 16:02:49 | BST | 21 | 45.2300 | XLON | 625966393208735 | 28/09/2022 | 16:02:49 | BST | 53 | 45.2300 | XLON | 625966393208726 | 28/09/2022 | 16:02:50 | BST | 12 | 45.2300 | XLON | 625966393208744 | 28/09/2022 | 16:03:00 | BST | 86 | 45.2300 | XLON | 625966393208789 | 28/09/2022 | 16:03:04 | BST | 29 | 45.2200 | CHIX | 120006EMA | 28/09/2022 | 16:03:04 | BST | 78 | 45.2200 | CHIX | 120006EM9 | 28/09/2022 | 16:03:04 | BST | 245 | 45.2200 | XLON | 625966393208817 | 28/09/2022 | 16:03:05 | BST | 120 | 45.2100 | CHIX | 120006EN9 | 28/09/2022 | 16:03:35 | BST | 26 | 45.2700 | XLON | 625966393209086 | 28/09/2022 | 16:03:40 | BST | 19 | 45.2800 | XLON | 625966393209101 | 28/09/2022 | 16:03:48 | BST | 33 | 45.3000 | XLON | 625966393209135 | 28/09/2022 | 16:03:48 | BST | 39 | 45.3000 | XLON | 625966393209134 | 28/09/2022 | 16:03:51 | BST | 11 | 45.3000 | XLON | 625966393209160 | 28/09/2022 | 16:03:51 | BST | 34 | 45.3000 | XLON | 625966393209161 | 28/09/2022 | 16:04:00 | BST | 40 | 45.3100 | XLON | 625966393209199 | 28/09/2022 | 16:04:00 | BST | 64 | 45.3100 | XLON | 625966393209200 | 28/09/2022 | 16:04:03 | BST | 66 | 45.3100 | CHIX | 120006FBC | 28/09/2022 | 16:04:04 | BST | 8 | 45.3100 | XLON | 625966393209228 | 28/09/2022 | 16:04:04 | BST | 75 | 45.3100 | XLON | 625966393209227 | 28/09/2022 | 16:04:05 | BST | 115 | 45.2900 | CHIX | 120006FCY | 28/09/2022 | 16:04:05 | BST | 293 | 45.2900 | XLON | 625966393209254 | 28/09/2022 | 16:04:16 | BST | 33 | 45.3000 | CHIX | 120006FHB | 28/09/2022 | 16:04:16 | BST | 168 | 45.3000 | CHIX | 120006FHC | 28/09/2022 | 16:04:16 | BST | 198 | 45.3000 | XLON | 625966393209313 | 28/09/2022 | 16:04:17 | BST | 52 | 45.3000 | XLON | 625966393209326 | 28/09/2022 | 16:04:17 | BST | 63 | 45.3000 | XLON | 625966393209325 | 28/09/2022 | 16:04:36 | BST | 29 | 45.3300 | XLON | 625966393209409 | 28/09/2022 | 16:04:36 | BST | 34 | 45.3300 | XLON | 625966393209410 | 28/09/2022 | 16:04:40 | BST | 302 | 45.3100 | XLON | 625966393209456 | 28/09/2022 | 16:04:49 | BST | 68 | 45.3000 | CHIX | 120006FXO | 28/09/2022 | 16:04:49 | BST | 136 | 45.3000 | CHIX | 120006FWT | 28/09/2022 | 16:04:49 | BST | 5 | 45.3000 | XLON | 625966393209512 | 28/09/2022 | 16:04:49 | BST | 194 | 45.3000 | XLON | 625966393209511 | 28/09/2022 | 16:04:56 | BST | 98 | 45.2900 | CHIX | 120006G27 | 28/09/2022 | 16:04:56 | BST | 194 | 45.2900 | XLON | 625966393209575 | 28/09/2022 | 16:05:10 | BST | 64 | 45.2700 | XLON | 625966393209668 | 28/09/2022 | 16:05:10 | BST | 208 | 45.2800 | XLON | 625966393209655 | 28/09/2022 | 16:05:12 | BST | 76 | 45.2700 | XLON | 625966393209715 | 28/09/2022 | 16:05:14 | BST | 157 | 45.2500 | XLON | 625966393209726 | 28/09/2022 | 16:05:27 | BST | 25 | 45.2900 | XLON | 625966393209769 | 28/09/2022 | 16:05:35 | BST | 3 | 45.2900 | XLON | 625966393209789 | 28/09/2022 | 16:05:39 | BST | 185 | 45.2800 | CHIX | 120006GJ7 | 28/09/2022 | 16:05:39 | BST | 223 | 45.2800 | XLON | 625966393209803 | 28/09/2022 | 16:05:51 | BST | 10 | 45.3100 | XLON | 625966393209928 | 28/09/2022 | 16:05:51 | BST | 27 | 45.3100 | XLON | 625966393209930 | 28/09/2022 | 16:05:51 | BST | 33 | 45.3100 | XLON | 625966393209929 | 28/09/2022 | 16:06:00 | BST | 89 | 45.3200 | XLON | 625966393209965 | 28/09/2022 | 16:06:17 | BST | 49 | 45.3500 | XLON | 625966393210047 | 28/09/2022 | 16:06:18 | BST | 14 | 45.3500 | XLON | 625966393210050 | 28/09/2022 | 16:06:18 | BST | 51 | 45.3500 | XLON | 625966393210051 | 28/09/2022 | 16:06:24 | BST | 29 | 45.3500 | XLON | 625966393210059 | 28/09/2022 | 16:06:24 | BST | 41 | 45.3500 | XLON | 625966393210060 | 28/09/2022 | 16:06:28 | BST | 29 | 45.3500 | XLON | 625966393210115 | 28/09/2022 | 16:06:31 | BST | 288 | 45.3400 | XLON | 625966393210139 | 28/09/2022 | 16:06:39 | BST | 16 | 45.3500 | XLON | 625966393210167 | 28/09/2022 | 16:06:39 | BST | 21 | 45.3500 | XLON | 625966393210169 | 28/09/2022 | 16:06:39 | BST | 26 | 45.3500 | XLON | 625966393210168 | 28/09/2022 | 16:06:40 | BST | 211 | 45.3300 | CHIX | 120006H95 | 28/09/2022 | 16:06:40 | BST | 20 | 45.3300 | XLON | 625966393210185 | 28/09/2022 | 16:06:40 | BST | 70 | 45.3300 | XLON | 625966393210184 | 28/09/2022 | 16:06:40 | BST | 86 | 45.3300 | XLON | 625966393210179 | 28/09/2022 | 16:06:43 | BST | 74 | 45.3100 | XLON | 625966393210202 | 28/09/2022 | 16:06:43 | BST | 184 | 45.3100 | XLON | 625966393210195 | 28/09/2022 | 16:07:04 | BST | 21 | 45.3300 | XLON | 625966393210320 | 28/09/2022 | 16:07:04 | BST | 45 | 45.3300 | XLON | 625966393210321 | 28/09/2022 | 16:07:08 | BST | 16 | 45.3200 | XLON | 625966393210344 | 28/09/2022 | 16:07:08 | BST | 47 | 45.3200 | XLON | 625966393210343 | 28/09/2022 | 16:07:12 | BST | 30 | 45.3300 | XLON | 625966393210362 | 28/09/2022 | 16:07:14 | BST | 18 | 45.3300 | XLON | 625966393210371 | 28/09/2022 | 16:07:14 | BST | 21 | 45.3300 | XLON | 625966393210372 | 28/09/2022 | 16:07:18 | BST | 23 | 45.3400 | XLON | 625966393210384 | 28/09/2022 | 16:07:20 | BST | 63 | 45.3400 | CHIX | 120006HJF | 28/09/2022 | 16:07:25 | BST | 8 | 45.3500 | XLON | 625966393210430 | 28/09/2022 | 16:07:25 | BST | 24 | 45.3500 | XLON | 625966393210429 | 28/09/2022 | 16:07:25 | BST | 75 | 45.3500 | XLON | 625966393210428 | 28/09/2022 | 16:07:26 | BST | 10 | 45.3400 | XLON | 625966393210435 | 28/09/2022 | 16:07:26 | BST | 37 | 45.3400 | XLON | 625966393210432 | 28/09/2022 | 16:07:26 | BST | 215 | 45.3400 | XLON | 625966393210433 | 28/09/2022 | 16:07:38 | BST | 103 | 45.3400 | CHIX | 120006HQ9 | 28/09/2022 | 16:07:38 | BST | 93 | 45.3500 | CHIX | 120006HQC | 28/09/2022 | 16:07:38 | BST | 71 | 45.3400 | XLON | 625966393210488 | 28/09/2022 | 16:07:38 | BST | 124 | 45.3400 | XLON | 625966393210489 | 28/09/2022 | 16:07:51 | BST | 222 | 45.3400 | XLON | 625966393210593 | 28/09/2022 | 16:07:58 | BST | 64 | 45.3400 | XLON | 625966393210611 | 28/09/2022 | 16:07:58 | BST | 97 | 45.3400 | XLON | 625966393210610 | 28/09/2022 | 16:08:15 | BST | 12 | 45.3400 | CHIX | 120006I06 | 28/09/2022 | 16:08:15 | BST | 40 | 45.3400 | CHIX | 120006I04 | 28/09/2022 | 16:08:15 | BST | 42 | 45.3400 | CHIX | 120006I05 | 28/09/2022 | 16:08:23 | BST | 116 | 45.3200 | XLON | 625966393210693 | 28/09/2022 | 16:08:23 | BST | 24 | 45.3300 | XLON | 625966393210695 | 28/09/2022 | 16:08:23 | BST | 84 | 45.3300 | XLON | 625966393210694 | 28/09/2022 | 16:08:26 | BST | 36 | 45.3300 | CHIX | 120006I4U | 28/09/2022 | 16:08:34 | BST | 183 | 45.3100 | CHIX | 120006I7V | 28/09/2022 | 16:08:35 | BST | 10 | 45.3300 | XLON | 625966393210804 | 28/09/2022 | 16:08:35 | BST | 28 | 45.3300 | XLON | 625966393210803 | 28/09/2022 | 16:08:35 | BST | 68 | 45.3300 | XLON | 625966393210802 | 28/09/2022 | 16:08:37 | BST | 70 | 45.3300 | XLON | 625966393210810 | 28/09/2022 | 16:08:41 | BST | 3 | 45.3300 | XLON | 625966393210823 | 28/09/2022 | 16:08:41 | BST | 27 | 45.3300 | XLON | 625966393210822 | 28/09/2022 | 16:08:41 | BST | 33 | 45.3300 | XLON | 625966393210821 | 28/09/2022 | 16:08:45 | BST | 40 | 45.3300 | XLON | 625966393210837 | 28/09/2022 | 16:08:49 | BST | 87 | 45.3300 | XLON | 625966393210851 | 28/09/2022 | 16:08:55 | BST | 81 | 45.3200 | XLON | 625966393210919 | 28/09/2022 | 16:09:00 | BST | 89 | 45.3100 | CHIX | 120006IEW | 28/09/2022 | 16:09:00 | BST | 102 | 45.3100 | CHIX | 120006IF0 | 28/09/2022 | 16:09:00 | BST | 96 | 45.3100 | XLON | 625966393210956 | 28/09/2022 | 16:09:00 | BST | 102 | 45.3100 | XLON | 625966393210955 | 28/09/2022 | 16:09:00 | BST | 117 | 45.3100 | XLON | 625966393210957 | 28/09/2022 | 16:09:06 | BST | 75 | 45.3000 | CHIX | 120006IJ8 | 28/09/2022 | 16:09:20 | BST | 4 | 45.3000 | XLON | 625966393211114 | 28/09/2022 | 16:09:29 | BST | 30 | 45.3200 | XLON | 625966393211186 | 28/09/2022 | 16:09:29 | BST | 37 | 45.3200 | XLON | 625966393211187 | 28/09/2022 | 16:09:39 | BST | 6 | 45.3300 | XLON | 625966393211236 | 28/09/2022 | 16:09:39 | BST | 27 | 45.3300 | XLON | 625966393211238 | 28/09/2022 | 16:09:39 | BST | 57 | 45.3300 | XLON | 625966393211237 | 28/09/2022 | 16:09:43 | BST | 21 | 45.3300 | XLON | 625966393211252 | 28/09/2022 | 16:09:43 | BST | 41 | 45.3300 | XLON | 625966393211251 | 28/09/2022 | 16:09:46 | BST | 14 | 45.3300 | XLON | 625966393211257 | 28/09/2022 | 16:09:48 | BST | 67 | 45.3400 | XLON | 625966393211276 | 28/09/2022 | 16:09:48 | BST | 101 | 45.3400 | XLON | 625966393211275 | 28/09/2022 | 16:10:00 | BST | 16 | 45.3400 | CHIX | 120006J3F | 28/09/2022 | 16:10:02 | BST | 13 | 45.3500 | XLON | 625966393211313 | 28/09/2022 | 16:10:02 | BST | 33 | 45.3500 | XLON | 625966393211314 | 28/09/2022 | 16:10:02 | BST | 57 | 45.3500 | XLON | 625966393211315 | 28/09/2022 | 16:10:05 | BST | 14 | 45.3300 | CHIX | 120006J50 | 28/09/2022 | 16:10:05 | BST | 51 | 45.3300 | CHIX | 120006J4Y | 28/09/2022 | 16:10:05 | BST | 75 | 45.3300 | CHIX | 120006J4Z | 28/09/2022 | 16:10:05 | BST | 110 | 45.3300 | CHIX | 120006J51 | 28/09/2022 | 16:10:09 | BST | 24 | 45.3300 | CHIX | 120006J7R | 28/09/2022 | 16:10:09 | BST | 71 | 45.3300 | XLON | 625966393211404 | 28/09/2022 | 16:10:19 | BST | 29 | 45.3500 | XLON | 625966393211450 | 28/09/2022 | 16:10:22 | BST | 18 | 45.3500 | XLON | 625966393211465 | 28/09/2022 | 16:10:22 | BST | 18 | 45.3500 | XLON | 625966393211467 | 28/09/2022 | 16:10:22 | BST | 28 | 45.3500 | XLON | 625966393211466 | 28/09/2022 | 16:10:26 | BST | 33 | 45.3500 | XLON | 625966393211470 | 28/09/2022 | 16:10:34 | BST | 31 | 45.3300 | CHIX | 120006JE7 | 28/09/2022 | 16:10:34 | BST | 52 | 45.3300 | CHIX | 120006JE8 | 28/09/2022 | 16:10:34 | BST | 92 | 45.3300 | CHIX | 120006JE9 | 28/09/2022 | 16:10:34 | BST | 5 | 45.3400 | XLON | 625966393211508 | 28/09/2022 | 16:10:34 | BST | 17 | 45.3400 | XLON | 625966393211519 | 28/09/2022 | 16:10:34 | BST | 85 | 45.3400 | XLON | 625966393211518 | 28/09/2022 | 16:10:34 | BST | 86 | 45.3400 | XLON | 625966393211517 | 28/09/2022 | 16:10:34 | BST | 300 | 45.3400 | XLON | 625966393211509 | 28/09/2022 | 16:10:37 | BST | 123 | 45.3300 | XLON | 625966393211538 | 28/09/2022 | 16:11:07 | BST | 66 | 45.3500 | XLON | 625966393211623 | 28/09/2022 | 16:11:15 | BST | 39 | 45.3500 | XLON | 625966393211661 | 28/09/2022 | 16:11:15 | BST | 47 | 45.3500 | XLON | 625966393211660 | 28/09/2022 | 16:11:22 | BST | 84 | 45.3700 | XLON | 625966393211718 | 28/09/2022 | 16:11:33 | BST | 50 | 45.3900 | XLON | 625966393211754 | 28/09/2022 | 16:11:41 | BST | 120 | 45.3900 | XLON | 625966393211790 | 28/09/2022 | 16:11:44 | BST | 39 | 45.3900 | XLON | 625966393211796 | 28/09/2022 | 16:11:44 | BST | 40 | 45.3900 | XLON | 625966393211797 | 28/09/2022 | 16:11:50 | BST | 18 | 45.4000 | XLON | 625966393211833 | 28/09/2022 | 16:11:54 | BST | 126 | 45.4000 | XLON | 625966393211848 | 28/09/2022 | 16:11:55 | BST | 95 | 45.4000 | CHIX | 120006K42 | 28/09/2022 | 16:12:00 | BST | 17 | 45.4100 | XLON | 625966393211869 | 28/09/2022 | 16:12:00 | BST | 48 | 45.4100 | XLON | 625966393211868 | 28/09/2022 | 16:12:02 | BST | 110 | 45.3900 | XLON | 625966393211896 | 28/09/2022 | 16:12:05 | BST | 17 | 45.4100 | XLON | 625966393211934 | 28/09/2022 | 16:12:05 | BST | 77 | 45.4100 | XLON | 625966393211933 | 28/09/2022 | 16:12:16 | BST | 73 | 45.4200 | CHIX | 120006KFX | 28/09/2022 | 16:12:16 | BST | 70 | 45.4200 | XLON | 625966393212056 | 28/09/2022 | 16:12:20 | BST | 70 | 45.4300 | XLON | 625966393212072 | 28/09/2022 | 16:12:23 | BST | 6 | 45.4300 | XLON | 625966393212080 | 28/09/2022 | 16:12:23 | BST | 67 | 45.4300 | XLON | 625966393212079 | 28/09/2022 | 16:12:26 | BST | 21 | 45.4300 | XLON | 625966393212093 | 28/09/2022 | 16:12:27 | BST | 29 | 45.4300 | XLON | 625966393212096 | 28/09/2022 | 16:12:27 | BST | 40 | 45.4300 | XLON | 625966393212095 | 28/09/2022 | 16:12:30 | BST | 37 | 45.4300 | XLON | 625966393212107 | 28/09/2022 | 16:12:30 | BST | 40 | 45.4300 | XLON | 625966393212106 | 28/09/2022 | 16:12:34 | BST | 4 | 45.4300 | CHIX | 120006KJB | 28/09/2022 | 16:12:38 | BST | 9 | 45.4400 | CHIX | 120006KKB | 28/09/2022 | 16:12:42 | BST | 146 | 45.4200 | CHIX | 120006KLO | 28/09/2022 | 16:12:42 | BST | 20 | 45.4300 | CHIX | 120006KLP | 28/09/2022 | 16:12:42 | BST | 13 | 45.4200 | XLON | 625966393212151 | 28/09/2022 | 16:12:42 | BST | 45 | 45.4200 | XLON | 625966393212148 | 28/09/2022 | 16:12:42 | BST | 176 | 45.4200 | XLON | 625966393212150 | 28/09/2022 | 16:12:42 | BST | 252 | 45.4200 | XLON | 625966393212149 | 28/09/2022 | 16:12:54 | BST | 6 | 45.4400 | CHIX | 120006KP4 | 28/09/2022 | 16:12:54 | BST | 22 | 45.4400 | CHIX | 120006KP5 | 28/09/2022 | 16:13:04 | BST | 21 | 45.4500 | XLON | 625966393212270 | 28/09/2022 | 16:13:06 | BST | 171 | 45.4400 | CHIX | 120006KRB | 28/09/2022 | 16:13:06 | BST | 272 | 45.4400 | XLON | 625966393212278 | 28/09/2022 | 16:13:24 | BST | 114 | 45.4200 | CHIX | 120006KUC | 28/09/2022 | 16:13:43 | BST | 22 | 45.4500 | XLON | 625966393212532 | 28/09/2022 | 16:13:48 | BST | 7 | 45.4600 | XLON | 625966393212555 | 28/09/2022 | 16:13:48 | BST | 42 | 45.4600 | XLON | 625966393212557 | 28/09/2022 | 16:13:48 | BST | 49 | 45.4600 | XLON | 625966393212556 | 28/09/2022 | 16:13:48 | BST | 60 | 45.4600 | XLON | 625966393212558 | 28/09/2022 | 16:13:59 | BST | 71 | 45.4700 | XLON | 625966393212604 | 28/09/2022 | 16:14:02 | BST | 5 | 45.4700 | XLON | 625966393212609 | 28/09/2022 | 16:14:04 | BST | 77 | 45.4700 | XLON | 625966393212623 | 28/09/2022 | 16:14:05 | BST | 60 | 45.4700 | XLON | 625966393212633 | 28/09/2022 | 16:14:05 | BST | 74 | 45.4700 | XLON | 625966393212634 | 28/09/2022 | 16:14:11 | BST | 301 | 45.4400 | XLON | 625966393212676 | 28/09/2022 | 16:14:13 | BST | 42 | 45.4500 | CHIX | 120006LFD | 28/09/2022 | 16:14:19 | BST | 20 | 45.4600 | XLON | 625966393212724 | 28/09/2022 | 16:14:20 | BST | 95 | 45.4600 | XLON | 625966393212736 | 28/09/2022 | 16:14:27 | BST | 85 | 45.4400 | CHIX | 120006LJ2 | 28/09/2022 | 16:14:27 | BST | 123 | 45.4400 | CHIX | 120006LIU | 28/09/2022 | 16:14:27 | BST | 188 | 45.4400 | XLON | 625966393212773 | 28/09/2022 | 16:14:27 | BST | 69 | 45.4500 | XLON | 625966393212775 | 28/09/2022 | 16:14:32 | BST | 41 | 45.4500 | XLON | 625966393212788 | 28/09/2022 | 16:14:32 | BST | 50 | 45.4500 | XLON | 625966393212789 | 28/09/2022 | 16:14:32 | BST | 94 | 45.4500 | XLON | 625966393212787 | 28/09/2022 | 16:14:34 | BST | 41 | 45.4500 | XLON | 625966393212792 | 28/09/2022 | 16:14:42 | BST | 33 | 45.4300 | XLON | 625966393212853 | 28/09/2022 | 16:14:42 | BST | 102 | 45.4300 | XLON | 625966393212852 | 28/09/2022 | 16:14:47 | BST | 51 | 45.4300 | XLON | 625966393212878 | 28/09/2022 | 16:14:47 | BST | 51 | 45.4300 | XLON | 625966393212879 | 28/09/2022 | 16:14:47 | BST | 62 | 45.4300 | XLON | 625966393212880 | 28/09/2022 | 16:14:47 | BST | 116 | 45.4300 | XLON | 625966393212877 | 28/09/2022 | 16:15:02 | BST | 53 | 45.4000 | XLON | 625966393212964 | 28/09/2022 | 16:15:02 | BST | 83 | 45.4000 | XLON | 625966393212966 | 28/09/2022 | 16:15:02 | BST | 108 | 45.4000 | XLON | 625966393212965 | 28/09/2022 | 16:15:05 | BST | 5 | 45.4200 | CHIX | 120006M4E | 28/09/2022 | 16:15:05 | BST | 58 | 45.4200 | CHIX | 120006M4D | 28/09/2022 | 16:15:20 | BST | 19 | 45.4000 | CHIX | 120006M8S | 28/09/2022 | 16:15:20 | BST | 35 | 45.4000 | CHIX | 120006M8R | 28/09/2022 | 16:15:20 | BST | 90 | 45.4000 | XLON | 625966393213062 | 28/09/2022 | 16:15:40 | BST | 24 | 45.4300 | CHIX | 120006MJQ | 28/09/2022 | 16:15:54 | BST | 113 | 45.4300 | XLON | 625966393213277 | 28/09/2022 | 16:15:54 | BST | 298 | 45.4300 | XLON | 625966393213268 | 28/09/2022 | 16:16:18 | BST | 28 | 45.4300 | CHIX | 120006MW3 | 28/09/2022 | 16:16:18 | BST | 89 | 45.4300 | CHIX | 120006MW5 | 28/09/2022 | 16:16:18 | BST | 99 | 45.4300 | CHIX | 120006MW4 | 28/09/2022 | 16:16:23 | BST | 30 | 45.4300 | CHIX | 120006MX9 | 28/09/2022 | 16:16:26 | BST | 100 | 45.4300 | CHIX | 120006MY4 | 28/09/2022 | 16:16:44 | BST | 213 | 45.4300 | XLON | 625966393213538 | 28/09/2022 | 16:16:54 | BST | 9 | 45.4400 | CHIX | 120006N6X | 28/09/2022 | 16:16:54 | BST | 24 | 45.4400 | CHIX | 120006N6W | 28/09/2022 | 16:17:21 | BST | 31 | 45.4600 | XLON | 625966393213762 | 28/09/2022 | 16:17:21 | BST | 70 | 45.4600 | XLON | 625966393213763 | 28/09/2022 | 16:17:21 | BST | 84 | 45.4600 | XLON | 625966393213764 | 28/09/2022 | 16:17:24 | BST | 20 | 45.4600 | XLON | 625966393213789 | 28/09/2022 | 16:17:24 | BST | 31 | 45.4600 | XLON | 625966393213788 | 28/09/2022 | 16:17:24 | BST | 74 | 45.4600 | XLON | 625966393213790 | 28/09/2022 | 16:17:40 | BST | 97 | 45.4600 | XLON | 625966393213870 | 28/09/2022 | 16:17:42 | BST | 136 | 45.4600 | CHIX | 120006NY3 | 28/09/2022 | 16:17:43 | BST | 136 | 45.4600 | CHIX | 120006NYX | 28/09/2022 | 16:17:46 | BST | 107 | 45.4500 | CHIX | 120006O0B | 28/09/2022 | 16:18:26 | BST | 23 | 45.4500 | CHIX | 120006OH6 | 28/09/2022 | 16:19:20 | BST | 51 | 45.4400 | XLON | 625966393214396 | 28/09/2022 | 16:19:22 | BST | 37 | 45.4400 | XLON | 625966393214408 | 28/09/2022 | 16:19:22 | BST | 58 | 45.4400 | XLON | 625966393214407 | 28/09/2022 | 16:19:22 | BST | 75 | 45.4400 | XLON | 625966393214406 | 28/09/2022 | 16:19:40 | BST | 40 | 45.4800 | CHIX | 120006P4Z | 28/09/2022 | 16:19:41 | BST | 20 | 45.4800 | CHIX | 120006P58 | 28/09/2022 | 16:19:47 | BST | 71 | 45.4700 | CHIX | 120006P86 | 28/09/2022 | 16:19:52 | BST | 18 | 45.4800 | CHIX | 120006P9A | 28/09/2022 | 16:20:00 | BST | 253 | 45.4800 | XLON | 625966393214652 | 28/09/2022 | 16:20:02 | BST | 258 | 45.4900 | XLON | 625966393214705 | 28/09/2022 | 16:20:03 | BST | 273 | 45.4900 | XLON | 625966393214709 | 28/09/2022 | 16:20:04 | BST | 77 | 45.4900 | CHIX | 120006PG6 | 28/09/2022 | 16:20:04 | BST | 281 | 45.4900 | XLON | 625966393214729 | 28/09/2022 | 16:20:05 | BST | 206 | 45.4900 | CHIX | 120006PGM | 28/09/2022 | 16:20:05 | BST | 214 | 45.4900 | CHIX | 120006PGB | 28/09/2022 | 16:20:05 | BST | 289 | 45.4900 | XLON | 625966393214733 | 28/09/2022 | 16:20:08 | BST | 110 | 45.4900 | XLON | 625966393214758 | 28/09/2022 | 16:20:12 | BST | 10 | 45.5100 | XLON | 625966393214794 | 28/09/2022 | 16:20:22 | BST | 50 | 45.5100 | XLON | 625966393214862 | 28/09/2022 | 16:20:22 | BST | 175 | 45.5100 | XLON | 625966393214863 | 28/09/2022 | 16:20:44 | BST | 15 | 45.5500 | CHIX | 120006Q1W | 28/09/2022 | 16:20:44 | BST | 20 | 45.5500 | CHIX | 120006Q1X | 28/09/2022 | 16:20:44 | BST | 31 | 45.5500 | CHIX | 120006Q1Y | 28/09/2022 | 16:20:44 | BST | 88 | 45.5500 | XLON | 625966393215019 | 28/09/2022 | 16:20:48 | BST | 36 | 45.5500 | XLON | 625966393215041 | 28/09/2022 | 16:20:48 | BST | 74 | 45.5500 | XLON | 625966393215042 | 28/09/2022 | 16:20:48 | BST | 82 | 45.5500 | XLON | 625966393215043 | 28/09/2022 | 16:20:52 | BST | 89 | 45.5500 | CHIX | 120006Q5I | 28/09/2022 | 16:20:52 | BST | 39 | 45.5500 | XLON | 625966393215100 | 28/09/2022 | 16:21:04 | BST | 88 | 45.5300 | CHIX | 120006QBI | 28/09/2022 | 16:21:04 | BST | 35 | 45.5400 | XLON | 625966393215171 | 28/09/2022 | 16:21:04 | BST | 74 | 45.5400 | XLON | 625966393215172 | 28/09/2022 | 16:21:09 | BST | 36 | 45.5400 | XLON | 625966393215212 | 28/09/2022 | 16:21:09 | BST | 74 | 45.5400 | XLON | 625966393215213 | 28/09/2022 | 16:21:15 | BST | 75 | 45.5300 | CHIX | 120006QI0 | 28/09/2022 | 16:21:21 | BST | 103 | 45.5000 | CHIX | 120006QL5 | 28/09/2022 | 16:21:21 | BST | 216 | 45.5000 | XLON | 625966393215319 | 28/09/2022 | 16:21:51 | BST | 23 | 45.5100 | CHIX | 120006QWZ | 28/09/2022 | 16:21:51 | BST | 42 | 45.5100 | CHIX | 120006QX0 | 28/09/2022 | 16:21:56 | BST | 68 | 45.5000 | XLON | 625966393215521 | 28/09/2022 | 16:21:56 | BST | 222 | 45.5000 | XLON | 625966393215520 | 28/09/2022 | 16:21:56 | BST | 302 | 45.5000 | XLON | 625966393215519 | 28/09/2022 | 16:22:08 | BST | 181 | 45.4800 | XLON | 625966393215561 | 28/09/2022 | 16:23:08 | BST | 45 | 45.5000 | CHIX | 120006RMX | 28/09/2022 | 16:23:08 | BST | 166 | 45.5000 | CHIX | 120006RMW | 28/09/2022 | 16:23:13 | BST | 22 | 45.5000 | CHIX | 120006RP8 | 28/09/2022 | 16:23:13 | BST | 28 | 45.5000 | CHIX | 120006RP7 | 28/09/2022 | 16:23:26 | BST | 249 | 45.4900 | CHIX | 120006RTU | 28/09/2022 | 16:23:26 | BST | 70 | 45.4900 | XLON | 625966393216068 | 28/09/2022 | 16:23:26 | BST | 88 | 45.4900 | XLON | 625966393216067 | 28/09/2022 | 16:24:41 | BST | 39 | 45.5100 | XLON | 625966393216617 | 28/09/2022 | 16:24:41 | BST | 209 | 45.5100 | XLON | 625966393216616 | 28/09/2022 | 16:25:05 | BST | 114 | 45.5000 | CHIX | 120006T1Y | 28/09/2022 | 16:25:14 | BST | 70 | 45.5100 | CHIX | 120006T6H | 28/09/2022 | 16:25:17 | BST | 6 | 45.5100 | CHIX | 120006T7U | 28/09/2022 | 16:25:17 | BST | 36 | 45.5100 | CHIX | 120006T7V | 28/09/2022 | 16:25:22 | BST | 86 | 45.5200 | CHIX | 120006TBP | 28/09/2022 | 16:25:23 | BST | 57 | 45.5200 | CHIX | 120006TC5 | 28/09/2022 | 16:25:25 | BST | 64 | 45.5200 | CHIX | 120006TDU | 28/09/2022 | 16:25:27 | BST | 29 | 45.5200 | CHIX | 120006TEG | 28/09/2022 | 16:25:33 | BST | 102 | 45.5500 | XLON | 625966393216909 | 28/09/2022 | 16:25:35 | BST | 56 | 45.5800 | XLON | 625966393216921 | 28/09/2022 | 16:25:35 | BST | 57 | 45.5800 | XLON | 625966393216922 | 28/09/2022 | 16:25:37 | BST | 7 | 45.5800 | XLON | 625966393216949 | 28/09/2022 | 16:25:37 | BST | 56 | 45.5800 | XLON | 625966393216948 | 28/09/2022 | 16:25:38 | BST | 3 | 45.5700 | XLON | 625966393216973 | 28/09/2022 | 16:25:39 | BST | 154 | 45.5600 | XLON | 625966393216982 | 28/09/2022 | 16:25:42 | BST | 88 | 45.5600 | XLON | 625966393216997 | 28/09/2022 | 16:25:42 | BST | 101 | 45.5600 | XLON | 625966393216999 | 28/09/2022 | 16:25:50 | BST | 120 | 45.5500 | XLON | 625966393217085 | 28/09/2022 | 16:25:50 | BST | 121 | 45.5500 | XLON | 625966393217084 | 28/09/2022 | 16:25:51 | BST | 264 | 45.5500 | CHIX | 120006TQ7 | 28/09/2022 | 16:25:51 | BST | 120 | 45.5500 | XLON | 625966393217096 | 28/09/2022 | 16:25:52 | BST | 141 | 45.5500 | XLON | 625966393217103 | 28/09/2022 | 16:26:01 | BST | 8 | 45.5500 | CHIX | 120006TUM | 28/09/2022 | 16:26:01 | BST | 28 | 45.5500 | CHIX | 120006TUK | 28/09/2022 | 16:26:01 | BST | 28 | 45.5500 | CHIX | 120006TUL | 28/09/2022 | 16:26:12 | BST | 244 | 45.5400 | XLON | 625966393217370 | 28/09/2022 | 16:26:14 | BST | 8 | 45.5400 | CHIX | 120006U0O | 28/09/2022 | 16:26:23 | BST | 48 | 45.5300 | CHIX | 120006U55 | 28/09/2022 | 16:26:23 | BST | 119 | 45.5300 | CHIX | 120006U51 | 28/09/2022 | 16:26:25 | BST | 20 | 45.5300 | CHIX | 120006U64 | 28/09/2022 | 16:26:27 | BST | 49 | 45.5300 | CHIX | 120006U73 | 28/09/2022 | 16:26:30 | BST | 140 | 45.5200 | XLON | 625966393217597 | 28/09/2022 | 16:26:30 | BST | 142 | 45.5200 | XLON | 625966393217598 | 28/09/2022 | 16:26:46 | BST | 155 | 45.5400 | CHIX | 120006UGJ | 28/09/2022 | 16:26:46 | BST | 249 | 45.5400 | XLON | 625966393217743 | 28/09/2022 | 16:26:49 | BST | 20 | 45.5400 | XLON | 625966393217758 | 28/09/2022 | 16:26:57 | BST | 66 | 45.5400 | CHIX | 120006ULE | 28/09/2022 | 16:27:04 | BST | 39 | 45.5300 | XLON | 625966393217911 | 28/09/2022 | 16:27:05 | BST | 51 | 45.5300 | CHIX | 120006UTP | 28/09/2022 | 16:27:18 | BST | 107 | 45.5300 | CHIX | 120006V0H | 28/09/2022 | 16:27:18 | BST | 41 | 45.5300 | XLON | 625966393218067 | 28/09/2022 | 16:27:18 | BST | 82 | 45.5300 | XLON | 625966393218057 | 28/09/2022 | 16:27:57 | BST | 7 | 45.5300 | XLON | 625966393218561 | 28/09/2022 | 16:28:04 | BST | 65 | 45.5400 | XLON | 625966393218634 | 28/09/2022 | 16:28:04 | BST | 69 | 45.5400 | XLON | 625966393218647 | 28/09/2022 | 16:28:06 | BST | 80 | 45.5400 | XLON | 625966393218667 | 28/09/2022 | 16:28:11 | BST | 23 | 45.5400 | XLON | 625966393218734 | 28/09/2022 | 16:28:11 | BST | 171 | 45.5400 | XLON | 625966393218706 | 28/09/2022 | 16:28:12 | BST | 112 | 45.5400 | XLON | 625966393218737 | 28/09/2022 | 16:28:13 | BST | 26 | 45.5400 | XLON | 625966393218747 | 28/09/2022 | 16:28:13 | BST | 39 | 45.5400 | XLON | 625966393218741 | 28/09/2022 | 16:28:19 | BST | 57 | 45.5300 | CHIX | 120006VTU | 28/09/2022 | 16:28:19 | BST | 66 | 45.5300 | CHIX | 120006VTV | 28/09/2022 | 16:28:19 | BST | 10 | 45.5400 | CHIX | 120006VU7 | 28/09/2022 | 16:28:19 | BST | 53 | 45.5400 | CHIX | 120006VU8 | 28/09/2022 | 16:28:19 | BST | 123 | 45.5300 | XLON | 625966393218797 | 28/09/2022 | 16:28:43 | BST | 24 | 45.4800 | CHIX | 120006W62 | 28/09/2022 | 16:28:48 | BST | 1 | 45.4800 | CHIX | 120006W7P | 28/09/2022 | 16:28:48 | BST | 105 | 45.4800 | CHIX | 120006W7Q | 28/09/2022 | 16:28:53 | BST | 19 | 45.4800 | CHIX | 120006WA2 | 28/09/2022 | 16:29:03 | BST | 48 | 45.4700 | XLON | 625966393219356 | 28/09/2022 | 16:29:04 | BST | 32 | 45.4700 | XLON | 625966393219359 | 28/09/2022 | 16:29:07 | BST | 39 | 45.4700 | XLON | 625966393219371 | 28/09/2022 | 16:29:12 | BST | 171 | 45.4800 | CHIX | 120006WIW | 28/09/2022 | 16:29:27 | BST | 3 | 45.4800 | CHIX | 120006WPE | 28/09/2022 | 16:29:27 | BST | 7 | 45.4800 | CHIX | 120006WPF | 28/09/2022 | 16:29:32 | BST | 1 | 45.4800 | CHIX | 120006WT7 | 28/09/2022 | 16:29:34 | BST | 13 | 45.4800 | XLON | 625966393219588 | 28/09/2022 | 16:29:34 | BST | 27 | 45.4800 | XLON | 625966393219586 | 28/09/2022 | 16:29:34 | BST | 35 | 45.4800 | XLON | 625966393219587 | 28/09/2022 | 16:29:42 | BST | 300 | 45.4700 | XLON | 625966393219650 | 28/09/2022 | 16:29:43 | BST | 45 | 45.4400 | CHIX | 120006X02 | 28/09/2022 | 16:29:43 | BST | 4 | 45.4600 | CHIX | 120006WZZ | 28/09/2022 | 16:29:43 | BST | 4 | 45.4600 | CHIX | 120006X01 | 28/09/2022 | 16:29:43 | BST | 88 | 45.4300 | XLON | 625966393219670 | 28/09/2022 | 16:29:43 | BST | 39 | 45.4400 | XLON | 625966393219671 | 28/09/2022 | 16:29:43 | BST | 19 | 45.4700 | XLON | 625966393219659 | 28/09/2022 | 16:29:43 | BST | 85 | 45.4700 | XLON | 625966393219660 | 28/09/2022 | 16:29:43 | BST | 202 | 45.4700 | XLON | 625966393219658 | 28/09/2022 | 16:29:48 | BST | 50 | 45.4400 | XLON | 625966393219702 | 28/09/2022 | 16:29:51 | BST | 36 | 45.4300 | CHIX | 120006X3V | 28/09/2022 | 16:29:51 | BST | 120 | 45.4300 | CHIX | 120006X3U | 28/09/2022 | 16:29:51 | BST | 88 | 45.4300 | XLON | 625966393219711 | 28/09/2022 | 16:29:53 | BST | 88 | 45.4300 | XLON | 625966393219720 | 28/09/2022 | 16:29:58 | BST | 29 | 45.4000 | XLON | 625966393219786 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDAVITFIF
Related Shares:
InterContinental Hotels
