Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Sep 2018 17:37

RNS Number : 7719B

Unilever PLC

24 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		24-Sep-18
Number of ordinary shares purchased:		354,000
Highest price paid per share:		GBp 4,255.5000
Lowest price paid per share:		GBp 4,196.0000
Volume weighted average price paid per share:		GBp 4,222.0703
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 2,129,000 of its ordinary shares in treasury and has 1,185,062,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4222.0703	354,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
34	4254.5000	08:00:16	LONX
119	4254.5000	08:00:16	LONX
245	4255.5000	08:00:32	LONX
220	4254.0000	08:00:50	LONX
150	4253.5000	08:00:50	LONX
210	4253.0000	08:00:50	LONX
160	4253.0000	08:00:50	LONX
195	4253.0000	08:00:50	LONX
33	4243.5000	08:01:09	LONX
180	4245.0000	08:01:44	LONX
255	4245.0000	08:01:44	LONX
200	4244.5000	08:01:47	LONX
235	4244.0000	08:01:50	LONX
24	4241.0000	08:02:12	LONX
6	4241.0000	08:02:14	LONX
3	4241.0000	08:02:16	LONX
19	4241.0000	08:02:22	LONX
113	4241.0000	08:02:23	LONX
160	4241.0000	08:02:23	LONX
1	4241.0000	08:02:27	LONX
5	4241.0000	08:02:27	LONX
14	4241.0000	08:02:33	LONX
260	4241.0000	08:02:36	LONX
182	4239.0000	08:02:38	LONX
186	4237.5000	08:03:21	LONX
72	4237.5000	08:03:24	LONX
205	4240.0000	08:03:33	LONX
144	4239.0000	08:03:34	LONX
84	4236.5000	08:03:48	LONX
144	4236.5000	08:03:49	LONX
6	4240.5000	08:04:13	LONX
91	4240.5000	08:04:13	LONX
95	4240.5000	08:04:13	LONX
340	4242.0000	08:05:49	LONX
270	4242.0000	08:05:49	LONX
250	4241.5000	08:05:49	LONX
67	4239.5000	08:05:51	LONX
142	4239.5000	08:05:51	LONX
66	4239.5000	08:05:52	LONX
100	4240.0000	08:06:05	LONX
240	4240.0000	08:06:07	LONX
370	4240.5000	08:06:07	LONX
295	4243.5000	08:07:12	LONX
295	4243.5000	08:07:12	LONX
45	4243.5000	08:07:12	LONX
163	4245.0000	08:10:13	LONX
117	4245.0000	08:10:13	LONX
360	4245.0000	08:10:13	LONX
225	4245.0000	08:10:13	LONX
360	4244.5000	08:10:13	LONX
285	4245.0000	08:10:24	LONX
230	4245.0000	08:10:24	LONX
215	4244.5000	08:10:35	LONX
228	4244.5000	08:10:43	LONX
185	4244.0000	08:10:45	LONX
124	4243.5000	08:11:23	LONX
275	4250.0000	08:12:00	LONX
25	4249.5000	08:12:00	LONX
195	4249.5000	08:12:00	LONX
125	4250.0000	08:12:00	LONX
65	4250.0000	08:12:00	LONX
125	4250.0000	08:13:20	LONX
190	4250.0000	08:13:22	LONX
268	4249.5000	08:13:22	LONX
187	4246.5000	08:13:58	LONX
100	4245.0000	08:14:24	LONX
178	4245.0000	08:14:35	LONX
41	4248.0000	08:16:05	LONX
125	4248.0000	08:16:05	LONX
114	4248.0000	08:16:05	LONX
315	4249.0000	08:16:59	LONX
180	4248.5000	08:17:01	LONX
118	4248.5000	08:17:01	LONX
56	4248.5000	08:17:01	LONX
180	4250.0000	08:17:35	LONX
51	4249.5000	08:18:51	LONX
144	4249.5000	08:18:51	LONX
27	4249.0000	08:18:52	LONX
73	4249.0000	08:18:52	LONX
136	4249.0000	08:18:52	LONX
119	4249.0000	08:18:52	LONX
175	4248.5000	08:18:57	LONX
175	4248.5000	08:19:43	LONX
207	4249.0000	08:19:43	LONX
10	4249.0000	08:19:43	LONX
85	4249.0000	08:19:43	LONX
98	4249.0000	08:19:43	LONX
171	4248.5000	08:19:43	LONX
250	4249.5000	08:20:05	LONX
200	4248.0000	08:20:14	LONX
200	4247.5000	08:20:25	LONX
11	4247.5000	08:20:25	LONX
205	4247.5000	08:20:38	LONX
118	4247.0000	08:21:10	LONX
107	4247.0000	08:21:10	LONX
239	4246.5000	08:21:11	LONX
190	4246.0000	08:21:35	LONX
167	4245.5000	08:21:43	LONX
100	4245.5000	08:21:44	LONX
135	4245.5000	08:21:45	LONX
205	4244.5000	08:22:16	LONX
205	4244.0000	08:22:16	LONX
215	4244.0000	08:22:16	LONX
190	4243.0000	08:22:27	LONX
185	4243.5000	08:22:56	LONX
213	4243.5000	08:22:56	LONX
150	4242.5000	08:23:03	LONX
58	4242.5000	08:23:03	LONX
175	4242.0000	08:23:03	LONX
100	4241.0000	08:23:05	LONX
182	4241.0000	08:23:25	LONX
179	4239.5000	08:23:49	LONX
44	4238.5000	08:24:36	LONX
100	4238.5000	08:24:36	LONX
72	4238.5000	08:24:36	LONX
93	4240.0000	08:24:44	LONX
127	4240.0000	08:24:44	LONX
106	4240.0000	08:24:44	LONX
246	4240.0000	08:25:00	LONX
16	4239.5000	08:25:05	LONX
77	4239.5000	08:25:05	LONX
200	4239.5000	08:25:05	LONX
191	4238.5000	08:25:19	LONX
150	4238.0000	08:25:21	LONX
45	4238.0000	08:25:21	LONX
185	4237.5000	08:25:25	LONX
225	4236.5000	08:25:30	LONX
170	4236.5000	08:25:41	LONX
100	4236.5000	08:25:49	LONX
100	4235.5000	08:26:03	LONX
73	4235.5000	08:26:03	LONX
220	4235.0000	08:26:17	LONX
235	4232.0000	08:26:43	LONX
100	4232.5000	08:26:49	LONX
125	4232.5000	08:26:54	LONX
25	4232.5000	08:26:54	LONX
390	4232.0000	08:26:54	LONX
30	4232.0000	08:26:54	LONX
170	4231.5000	08:26:59	LONX
195	4231.0000	08:26:59	LONX
180	4231.5000	08:26:59	LONX
5	4231.0000	08:26:59	LONX
250	4231.0000	08:26:59	LONX
159	4231.0000	08:26:59	LONX
200	4231.0000	08:26:59	LONX
190	4230.5000	08:26:59	LONX
110	4229.5000	08:27:33	LONX
107	4229.5000	08:27:33	LONX
167	4232.0000	08:28:22	LONX
200	4232.0000	08:28:22	LONX
246	4232.0000	08:28:22	LONX
270	4232.0000	08:28:22	LONX
200	4231.5000	08:28:22	LONX
250	4231.5000	08:28:22	LONX
100	4231.0000	08:28:24	LONX
240	4231.0000	08:28:24	LONX
274	4230.5000	08:28:27	LONX
100	4229.0000	08:28:40	LONX
200	4231.0000	08:29:24	LONX
250	4231.5000	08:29:24	LONX
4	4232.0000	08:29:24	LONX
236	4232.0000	08:29:24	LONX
125	4231.5000	08:29:24	LONX
78	4231.5000	08:29:24	LONX
205	4231.5000	08:29:24	LONX
32	4230.5000	08:29:25	LONX
273	4230.5000	08:29:29	LONX
182	4230.5000	08:29:29	LONX
77	4231.0000	08:29:53	LONX
177	4231.0000	08:29:53	LONX
178	4231.0000	08:30:09	LONX
100	4230.5000	08:30:10	LONX
90	4230.5000	08:30:40	LONX
120	4230.5000	08:30:40	LONX
194	4230.5000	08:30:40	LONX
50	4233.5000	08:32:07	LONX
125	4233.5000	08:32:07	LONX
110	4233.5000	08:32:07	LONX
106	4233.0000	08:32:09	LONX
181	4233.0000	08:32:09	LONX
420	4235.0000	08:33:26	LONX
125	4234.5000	08:33:26	LONX
185	4235.0000	08:33:26	LONX
255	4234.5000	08:33:33	LONX
10	4236.0000	08:34:11	LONX
247	4236.5000	08:34:11	LONX
80	4238.0000	08:35:07	LONX
200	4238.0000	08:35:07	LONX
200	4238.0000	08:35:24	LONX
130	4238.0000	08:35:24	LONX
100	4238.5000	08:36:16	LONX
85	4238.5000	08:36:16	LONX
390	4238.0000	08:36:17	LONX
140	4238.0000	08:36:19	LONX
120	4238.0000	08:36:19	LONX
188	4236.0000	08:36:36	LONX
208	4241.0000	08:39:00	LONX
285	4243.0000	08:39:54	LONX
97	4243.0000	08:39:54	LONX
413	4243.0000	08:39:54	LONX
350	4243.5000	08:39:54	LONX
645	4243.5000	08:39:54	LONX
257	4243.5000	08:39:54	LONX
56	4243.5000	08:39:54	LONX
295	4244.0000	08:39:54	LONX
250	4244.5000	08:40:05	LONX
409	4244.5000	08:40:05	LONX
510	4244.0000	08:40:06	LONX
100	4245.0000	08:40:17	LONX
165	4245.0000	08:40:17	LONX
350	4244.5000	08:40:38	LONX
175	4244.5000	08:41:04	LONX
439	4244.5000	08:41:04	LONX
310	4244.0000	08:41:55	LONX
55	4243.0000	08:42:10	LONX
145	4243.0000	08:42:10	LONX
300	4247.5000	08:43:34	LONX
242	4247.5000	08:44:07	LONX
108	4246.5000	08:44:12	LONX
208	4246.5000	08:44:12	LONX
4	4246.5000	08:44:12	LONX
195	4246.5000	08:44:12	LONX
235	4244.5000	08:45:07	LONX
50	4243.0000	08:46:23	LONX
18	4243.0000	08:46:23	LONX
239	4243.5000	08:46:23	LONX
141	4243.0000	08:46:23	LONX
110	4243.5000	08:46:59	LONX
111	4243.5000	08:46:59	LONX
6	4243.0000	08:47:14	LONX
5	4245.5000	08:49:30	LONX
208	4245.5000	08:49:30	LONX
27	4245.5000	08:49:30	LONX
310	4245.0000	08:49:30	LONX
190	4245.0000	08:49:30	LONX
80	4245.0000	08:49:30	LONX
121	4245.0000	08:49:30	LONX
220	4246.0000	08:51:17	LONX
185	4245.5000	08:51:18	LONX
329	4246.0000	08:52:20	LONX
215	4244.0000	08:52:20	LONX
173	4244.0000	08:53:16	LONX
84	4244.0000	08:53:16	LONX
200	4243.5000	08:53:17	LONX
140	4243.5000	08:53:17	LONX
193	4243.5000	08:53:17	LONX
26	4243.0000	08:54:40	LONX
198	4243.0000	08:54:42	LONX
250	4242.0000	08:55:21	LONX
186	4241.0000	08:57:13	LONX
221	4241.5000	08:57:13	LONX
140	4242.5000	08:58:29	LONX
82	4242.5000	08:58:29	LONX
250	4242.5000	08:59:59	LONX
35	4242.5000	08:59:59	LONX
233	4241.5000	09:00:00	LONX
220	4241.0000	09:01:40	LONX
270	4241.0000	09:01:40	LONX
200	4240.5000	09:01:45	LONX
193	4239.5000	09:02:16	LONX
267	4244.0000	09:03:44	LONX
320	4243.5000	09:04:10	LONX
205	4243.0000	09:04:12	LONX
12	4242.5000	09:04:17	LONX
295	4244.5000	09:04:57	LONX
168	4244.0000	09:05:07	LONX
77	4244.0000	09:05:07	LONX
196	4244.0000	09:05:07	LONX
57	4245.5000	09:07:27	LONX
218	4245.5000	09:07:27	LONX
47	4245.0000	09:07:29	LONX
151	4245.0000	09:07:29	LONX
79	4247.0000	09:08:46	LONX
12	4247.0000	09:08:46	LONX
130	4247.0000	09:08:46	LONX
190	4246.0000	09:09:06	LONX
225	4247.0000	09:09:50	LONX
225	4246.0000	09:09:59	LONX
205	4246.0000	09:09:59	LONX
195	4245.5000	09:10:00	LONX
94	4245.5000	09:10:11	LONX
24	4245.5000	09:10:11	LONX
97	4245.5000	09:10:11	LONX
215	4247.5000	09:11:23	LONX
60	4249.5000	09:12:05	LONX
200	4249.5000	09:12:05	LONX
340	4249.5000	09:12:05	LONX
200	4249.0000	09:12:06	LONX
180	4248.5000	09:12:30	LONX
181	4248.0000	09:12:31	LONX
186	4247.5000	09:13:49	LONX
185	4246.5000	09:14:11	LONX
230	4246.0000	09:14:21	LONX
190	4245.5000	09:14:23	LONX
196	4245.5000	09:14:23	LONX
185	4245.0000	09:14:44	LONX
205	4245.0000	09:15:15	LONX
180	4244.0000	09:15:33	LONX
210	4244.0000	09:15:33	LONX
227	4243.0000	09:15:53	LONX
215	4242.5000	09:16:26	LONX
229	4242.5000	09:16:35	LONX
193	4242.0000	09:16:35	LONX
215	4241.5000	09:17:07	LONX
223	4241.0000	09:17:07	LONX
198	4241.5000	09:17:25	LONX
190	4239.5000	09:18:13	LONX
13	4239.5000	09:18:13	LONX
200	4240.0000	09:19:10	LONX
35	4239.5000	09:19:10	LONX
152	4239.5000	09:19:10	LONX
400	4241.5000	09:20:24	LONX
250	4241.5000	09:20:24	LONX
185	4241.0000	09:20:24	LONX
164	4240.5000	09:20:32	LONX
141	4240.0000	09:20:32	LONX
255	4241.0000	09:22:39	LONX
340	4241.0000	09:22:39	LONX
200	4240.5000	09:22:39	LONX
55	4240.5000	09:22:41	LONX
233	4240.0000	09:22:44	LONX
107	4240.0000	09:22:44	LONX
200	4239.5000	09:22:47	LONX
192	4240.0000	09:22:58	LONX
19	4240.0000	09:23:00	LONX
195	4240.0000	09:23:36	LONX
196	4240.0000	09:23:37	LONX
79	4240.0000	09:23:37	LONX
215	4239.5000	09:23:37	LONX
185	4239.0000	09:23:39	LONX
200	4240.5000	09:25:31	LONX
201	4240.0000	09:25:32	LONX
46	4240.0000	09:25:50	LONX
210	4240.0000	09:25:50	LONX
180	4239.5000	09:25:50	LONX
80	4242.0000	09:27:00	LONX
195	4242.0000	09:27:00	LONX
18	4242.0000	09:27:00	LONX
238	4242.0000	09:27:00	LONX
188	4242.0000	09:27:00	LONX
192	4241.0000	09:27:32	LONX
400	4241.0000	09:29:19	LONX
220	4241.0000	09:29:19	LONX
255	4240.5000	09:29:20	LONX
208	4240.5000	09:29:23	LONX
32	4240.5000	09:29:23	LONX
250	4240.5000	09:29:23	LONX
350	4240.5000	09:29:23	LONX
290	4240.0000	09:29:24	LONX
300	4241.5000	09:30:28	LONX
62	4241.0000	09:30:39	LONX
118	4241.0000	09:30:39	LONX
206	4242.0000	09:30:56	LONX
534	4242.5000	09:30:59	LONX
91	4242.5000	09:30:59	LONX
34	4242.0000	09:31:00	LONX
207	4242.5000	09:31:00	LONX
350	4242.0000	09:31:00	LONX
315	4242.0000	09:31:01	LONX
208	4243.0000	09:32:05	LONX
52	4243.0000	09:32:05	LONX
250	4243.0000	09:32:05	LONX
147	4243.0000	09:32:05	LONX
226	4242.5000	09:32:05	LONX
114	4242.5000	09:32:06	LONX
250	4242.5000	09:32:09	LONX
148	4242.5000	09:32:09	LONX
196	4242.0000	09:32:12	LONX
135	4242.0000	09:32:12	LONX
90	4242.5000	09:34:57	LONX
280	4242.5000	09:35:07	LONX
159	4242.5000	09:35:07	LONX
410	4242.5000	09:35:07	LONX
230	4241.0000	09:35:14	LONX
252	4241.0000	09:36:30	LONX
320	4241.0000	09:36:30	LONX
250	4240.5000	09:36:31	LONX
53	4240.5000	09:36:38	LONX
160	4240.5000	09:36:38	LONX
87	4240.5000	09:36:38	LONX
239	4240.0000	09:36:38	LONX
85	4240.0000	09:36:40	LONX
275	4240.5000	09:37:33	LONX
100	4240.0000	09:37:35	LONX
90	4240.0000	09:37:37	LONX
190	4240.0000	09:38:29	LONX
216	4239.0000	09:39:02	LONX
109	4238.5000	09:39:02	LONX
86	4238.5000	09:40:08	LONX
210	4238.0000	09:41:02	LONX
251	4237.5000	09:41:07	LONX
119	4237.0000	09:41:07	LONX
36	4237.0000	09:41:07	LONX
90	4237.0000	09:41:11	LONX
360	4237.5000	09:41:59	LONX
200	4237.5000	09:41:59	LONX
320	4237.0000	09:42:00	LONX
80	4237.0000	09:42:00	LONX
140	4237.0000	09:42:00	LONX
378	4237.5000	09:42:02	LONX
128	4237.5000	09:42:02	LONX
138	4237.5000	09:42:30	LONX
200	4237.5000	09:42:30	LONX
330	4237.5000	09:42:30	LONX
200	4237.0000	09:42:30	LONX
75	4237.0000	09:42:30	LONX
400	4236.5000	09:42:30	LONX
253	4236.5000	09:42:31	LONX
6	4236.0000	09:42:32	LONX
189	4236.0000	09:42:32	LONX
165	4235.5000	09:42:33	LONX
111	4235.5000	09:42:47	LONX
190	4235.0000	09:42:48	LONX
49	4235.0000	09:43:22	LONX
250	4236.0000	09:43:26	LONX
314	4235.5000	09:43:41	LONX
1	4235.5000	09:43:41	LONX
74	4235.5000	09:43:41	LONX
236	4235.5000	09:43:41	LONX
200	4235.5000	09:43:41	LONX
176	4235.5000	09:43:41	LONX
291	4235.0000	09:43:42	LONX
219	4234.5000	09:43:49	LONX
186	4234.5000	09:44:08	LONX
210	4234.0000	09:44:45	LONX
249	4233.5000	09:44:53	LONX
235	4234.5000	09:45:49	LONX
36	4233.5000	09:46:24	LONX
88	4233.5000	09:46:24	LONX
222	4233.5000	09:46:24	LONX
112	4233.5000	09:46:24	LONX
291	4233.0000	09:46:28	LONX
320	4234.0000	09:46:39	LONX
335	4234.5000	09:46:39	LONX
217	4233.5000	09:46:50	LONX
58	4233.5000	09:46:50	LONX
260	4233.5000	09:46:50	LONX
200	4235.0000	09:47:14	LONX
1000	4235.0000	09:47:14	LONX
239	4235.0000	09:47:14	LONX
124	4235.5000	09:47:14	LONX
200	4236.0000	09:47:16	LONX
46	4236.0000	09:47:16	LONX
360	4235.0000	09:47:24	LONX
200	4235.0000	09:47:59	LONX
250	4235.0000	09:47:59	LONX
268	4235.0000	09:47:59	LONX
410	4235.5000	09:49:47	LONX
300	4235.0000	09:49:47	LONX
72	4235.5000	09:49:47	LONX
258	4235.5000	09:49:47	LONX
128	4235.5000	09:49:48	LONX
132	4236.0000	09:50:30	LONX
118	4236.0000	09:50:30	LONX
29	4235.5000	09:50:59	LONX
226	4235.5000	09:50:59	LONX
250	4235.5000	09:52:16	LONX
280	4235.5000	09:52:16	LONX
90	4235.5000	09:52:20	LONX
200	4235.5000	09:52:26	LONX
261	4236.0000	09:53:06	LONX
158	4238.5000	09:53:51	LONX
35	4238.5000	09:53:51	LONX
285	4239.0000	09:54:59	LONX
91	4238.5000	09:54:59	LONX
184	4238.5000	09:55:11	LONX
200	4238.0000	09:55:14	LONX
55	4238.0000	09:55:14	LONX
290	4237.5000	09:56:01	LONX
320	4237.0000	09:56:05	LONX
202	4237.0000	09:56:05	LONX
68	4237.0000	09:56:05	LONX
320	4236.5000	09:56:05	LONX
227	4237.0000	09:57:05	LONX
235	4237.0000	09:57:05	LONX
35	4237.0000	09:57:23	LONX
169	4237.0000	09:57:23	LONX
204	4237.5000	09:57:53	LONX
150	4237.0000	09:57:53	LONX
90	4236.5000	09:58:57	LONX
145	4236.5000	09:58:57	LONX
286	4236.0000	09:58:57	LONX
142	4236.5000	10:00:50	LONX
153	4236.5000	10:00:57	LONX
225	4236.0000	10:01:09	LONX
250	4236.0000	10:01:09	LONX
230	4235.5000	10:01:09	LONX
195	4235.0000	10:01:11	LONX
190	4235.0000	10:01:39	LONX
205	4234.5000	10:02:13	LONX
100	4233.5000	10:02:34	LONX
119	4233.5000	10:02:41	LONX
26	4233.5000	10:02:43	LONX
255	4233.0000	10:03:03	LONX
205	4233.0000	10:03:11	LONX
72	4232.0000	10:04:36	LONX
93	4233.0000	10:04:49	LONX
201	4233.0000	10:04:49	LONX
285	4234.5000	10:06:08	LONX
105	4234.5000	10:06:08	LONX
200	4234.5000	10:06:08	LONX
110	4234.5000	10:06:08	LONX
250	4234.5000	10:06:08	LONX
295	4234.0000	10:06:09	LONX
240	4235.0000	10:06:56	LONX
196	4235.0000	10:07:55	LONX
90	4235.0000	10:07:55	LONX
390	4236.5000	10:08:05	LONX
42	4235.5000	10:08:13	LONX
211	4235.5000	10:08:13	LONX
240	4235.0000	10:08:13	LONX
274	4234.0000	10:09:56	LONX
206	4234.5000	10:09:56	LONX
300	4234.5000	10:09:56	LONX
43	4235.5000	10:11:10	LONX
197	4235.5000	10:11:10	LONX
245	4235.5000	10:11:13	LONX
285	4235.0000	10:11:36	LONX
220	4235.0000	10:13:19	LONX
258	4235.0000	10:13:19	LONX
273	4235.0000	10:13:19	LONX
210	4234.5000	10:13:47	LONX
112	4234.0000	10:13:51	LONX
238	4233.0000	10:14:17	LONX
200	4232.5000	10:14:18	LONX
206	4233.0000	10:14:52	LONX
220	4233.5000	10:15:40	LONX
238	4233.5000	10:16:50	LONX
232	4233.0000	10:16:50	LONX
66	4233.5000	10:16:50	LONX
194	4233.5000	10:16:50	LONX
521	4233.5000	10:16:50	LONX
246	4235.0000	10:18:18	LONX
191	4235.0000	10:18:18	LONX
16	4234.5000	10:18:18	LONX
116	4234.0000	10:18:34	LONX
99	4234.0000	10:18:34	LONX
201	4234.0000	10:19:13	LONX
43	4233.5000	10:19:18	LONX
192	4233.5000	10:19:44	LONX
215	4232.5000	10:19:55	LONX
213	4232.5000	10:20:33	LONX
176	4232.0000	10:20:49	LONX
36	4232.0000	10:20:49	LONX
35	4231.5000	10:20:54	LONX
108	4231.5000	10:20:54	LONX
98	4231.5000	10:20:54	LONX
85	4230.5000	10:21:54	LONX
97	4230.5000	10:21:54	LONX
18	4230.5000	10:21:56	LONX
215	4230.5000	10:21:56	LONX
115	4231.0000	10:22:08	LONX
201	4231.0000	10:22:08	LONX
195	4230.5000	10:24:00	LONX
225	4230.5000	10:24:55	LONX
330	4230.0000	10:24:55	LONX
32	4230.5000	10:24:55	LONX
200	4230.5000	10:24:55	LONX
98	4230.0000	10:24:55	LONX
323	4229.5000	10:25:14	LONX
17	4229.5000	10:25:14	LONX
739	4234.0000	10:29:44	LONX
200	4234.0000	10:29:44	LONX
1000	4234.0000	10:29:44	LONX
150	4234.0000	10:29:44	LONX
261	4234.0000	10:29:44	LONX
420	4238.0000	10:30:38	LONX
330	4237.5000	10:30:49	LONX
123	4236.5000	10:32:02	LONX
139	4236.5000	10:32:02	LONX
100	4236.0000	10:32:49	LONX
140	4236.0000	10:32:49	LONX
84	4235.5000	10:32:49	LONX
131	4235.5000	10:32:50	LONX
111	4236.5000	10:33:32	LONX
246	4236.0000	10:33:32	LONX
32	4236.0000	10:33:32	LONX
6	4236.0000	10:33:33	LONX
100	4236.0000	10:33:34	LONX
6	4236.0000	10:33:52	LONX
200	4235.5000	10:34:10	LONX
160	4235.5000	10:34:10	LONX
216	4235.5000	10:34:10	LONX
213	4235.0000	10:34:10	LONX
276	4236.0000	10:36:06	LONX
94	4236.0000	10:36:08	LONX
310	4235.5000	10:36:45	LONX
244	4236.0000	10:36:45	LONX
245	4235.0000	10:36:45	LONX
97	4236.5000	10:37:17	LONX
88	4236.5000	10:37:17	LONX
125	4235.5000	10:38:36	LONX
122	4235.5000	10:38:39	LONX
93	4236.5000	10:39:02	LONX
94	4236.5000	10:39:02	LONX
77	4236.5000	10:39:02	LONX
253	4235.0000	10:39:38	LONX
250	4235.0000	10:39:43	LONX
159	4235.0000	10:39:43	LONX
276	4235.0000	10:39:50	LONX
12	4235.0000	10:39:50	LONX
98	4234.5000	10:40:41	LONX
116	4234.5000	10:40:41	LONX
165	4235.5000	10:41:29	LONX
77	4235.5000	10:41:29	LONX
272	4234.5000	10:41:40	LONX
209	4234.5000	10:41:40	LONX
190	4233.5000	10:43:14	LONX
245	4233.0000	10:43:49	LONX
47	4234.0000	10:45:08	LONX
343	4234.0000	10:45:08	LONX
446	4233.5000	10:45:29	LONX
250	4233.5000	10:45:29	LONX
239	4233.5000	10:45:29	LONX
64	4233.0000	10:45:32	LONX
211	4233.0000	10:45:40	LONX
196	4232.0000	10:46:01	LONX
220	4232.5000	10:47:05	LONX
209	4232.0000	10:47:09	LONX
123	4232.0000	10:47:32	LONX
86	4232.0000	10:47:32	LONX
240	4231.5000	10:48:29	LONX
16	4231.0000	10:48:48	LONX
227	4231.0000	10:48:48	LONX
240	4231.0000	10:48:48	LONX
226	4230.0000	10:49:04	LONX
250	4230.5000	10:49:47	LONX
77	4230.0000	10:49:58	LONX
114	4230.0000	10:49:58	LONX
257	4229.5000	10:50:57	LONX
191	4229.0000	10:51:13	LONX
231	4228.5000	10:51:16	LONX
100	4228.5000	10:51:48	LONX
150	4228.5000	10:51:48	LONX
225	4230.0000	10:53:01	LONX
250	4230.0000	10:53:01	LONX
98	4230.0000	10:53:01	LONX
82	4230.0000	10:53:01	LONX
230	4230.5000	10:54:05	LONX
200	4230.0000	10:55:00	LONX
43	4230.0000	10:55:00	LONX
194	4229.5000	10:55:25	LONX
21	4229.5000	10:55:25	LONX
291	4229.5000	10:55:25	LONX
66	4229.5000	10:55:25	LONX
133	4229.5000	10:55:25	LONX
164	4228.0000	10:55:30	LONX
31	4228.0000	10:55:30	LONX
5	4225.5000	10:56:00	LONX
202	4225.5000	10:56:00	LONX
54	4223.5000	10:56:16	LONX
140	4223.5000	10:56:16	LONX
232	4220.5000	10:56:42	LONX
270	4220.0000	10:57:32	LONX
198	4219.0000	10:57:45	LONX
193	4217.0000	10:58:13	LONX
170	4215.5000	10:58:51	LONX
42	4215.5000	10:58:51	LONX
23	4216.5000	10:59:29	LONX
252	4216.5000	10:59:29	LONX
156	4217.5000	11:00:00	LONX
170	4217.5000	11:00:00	LONX
100	4217.0000	11:00:24	LONX
140	4217.0000	11:00:55	LONX
36	4216.5000	11:00:55	LONX
200	4217.0000	11:00:55	LONX
81	4217.0000	11:00:55	LONX
100	4217.0000	11:00:59	LONX
74	4217.0000	11:00:59	LONX
244	4216.0000	11:01:35	LONX
201	4215.5000	11:01:41	LONX
193	4217.0000	11:02:42	LONX
3	4217.0000	11:02:42	LONX
209	4217.5000	11:02:56	LONX
106	4217.5000	11:03:03	LONX
12	4217.5000	11:03:03	LONX
89	4217.0000	11:03:38	LONX
45	4217.0000	11:03:38	LONX
96	4218.0000	11:03:54	LONX
209	4220.0000	11:04:00	LONX
86	4222.0000	11:05:11	LONX
137	4222.0000	11:05:11	LONX
100	4223.0000	11:05:25	LONX
103	4223.5000	11:05:29	LONX
84	4223.5000	11:05:29	LONX
280	4223.5000	11:05:29	LONX
208	4223.0000	11:05:29	LONX
32	4223.0000	11:05:29	LONX
194	4227.5000	11:06:00	LONX
162	4227.0000	11:06:45	LONX
63	4227.0000	11:06:45	LONX
205	4226.0000	11:06:50	LONX
29	4226.0000	11:07:25	LONX
160	4226.0000	11:07:25	LONX
205	4226.0000	11:08:17	LONX
36	4225.5000	11:08:19	LONX
79	4225.5000	11:08:19	LONX
116	4225.5000	11:08:19	LONX
49	4225.5000	11:08:19	LONX
131	4224.5000	11:09:02	LONX
69	4224.5000	11:09:02	LONX
100	4224.0000	11:09:04	LONX
89	4225.0000	11:09:40	LONX
37	4224.5000	11:09:44	LONX
150	4224.5000	11:09:44	LONX
70	4224.5000	11:09:44	LONX
213	4224.0000	11:09:59	LONX
195	4222.5000	11:10:59	LONX
1	4223.0000	11:11:03	LONX
116	4223.0000	11:11:39	LONX
14	4223.0000	11:11:39	LONX
80	4224.5000	11:12:40	LONX
410	4224.5000	11:12:47	LONX
132	4226.0000	11:13:35	LONX
113	4226.0000	11:13:35	LONX
12	4226.0000	11:13:35	LONX
200	4226.0000	11:15:03	LONX
70	4226.0000	11:15:03	LONX
225	4225.5000	11:15:03	LONX
250	4226.0000	11:15:03	LONX
290	4225.0000	11:15:43	LONX
39	4224.5000	11:15:50	LONX
221	4224.5000	11:15:50	LONX
94	4224.5000	11:15:50	LONX
128	4224.5000	11:15:50	LONX
207	4223.5000	11:16:35	LONX
190	4222.5000	11:17:11	LONX
176	4222.5000	11:17:11	LONX
22	4222.5000	11:17:11	LONX
207	4222.0000	11:17:57	LONX
210	4221.0000	11:18:04	LONX
26	4221.0000	11:18:25	LONX
174	4221.0000	11:18:39	LONX
94	4221.5000	11:19:15	LONX
186	4221.5000	11:19:21	LONX
21	4221.5000	11:19:21	LONX
220	4223.5000	11:19:51	LONX
184	4224.5000	11:20:17	LONX
23	4224.5000	11:20:17	LONX
210	4224.0000	11:20:21	LONX
95	4223.0000	11:21:39	LONX
99	4223.0000	11:21:46	LONX
96	4223.0000	11:21:46	LONX
125	4223.0000	11:21:46	LONX
21	4224.5000	11:22:52	LONX
274	4224.5000	11:22:52	LONX
268	4224.0000	11:23:02	LONX
232	4224.0000	11:23:02	LONX
229	4223.0000	11:23:24	LONX
200	4222.5000	11:23:50	LONX
98	4225.0000	11:24:45	LONX
109	4225.0000	11:24:45	LONX
399	4227.0000	11:25:29	LONX
189	4225.5000	11:25:55	LONX
238	4230.0000	11:27:27	LONX
125	4229.5000	11:27:27	LONX
180	4229.5000	11:27:27	LONX
100	4229.0000	11:28:54	LONX
100	4229.0000	11:28:54	LONX
223	4229.0000	11:28:54	LONX
195	4228.5000	11:28:55	LONX
200	4228.0000	11:29:56	LONX
59	4228.5000	11:31:31	LONX
231	4228.5000	11:31:31	LONX
276	4228.5000	11:33:19	LONX
250	4228.5000	11:33:19	LONX
298	4228.5000	11:33:19	LONX
420	4228.0000	11:33:30	LONX
138	4228.5000	11:34:41	LONX
189	4228.5000	11:34:41	LONX
123	4228.5000	11:34:41	LONX
189	4228.5000	11:34:41	LONX
40	4229.5000	11:35:34	LONX
235	4229.5000	11:35:58	LONX
307	4229.0000	11:35:58	LONX
53	4229.0000	11:35:58	LONX
248	4229.5000	11:35:58	LONX
122	4229.5000	11:35:58	LONX
61	4228.5000	11:35:59	LONX
201	4229.0000	11:35:59	LONX
240	4228.5000	11:36:35	LONX
32	4228.5000	11:36:54	LONX
201	4228.5000	11:36:54	LONX
209	4228.0000	11:37:30	LONX
250	4228.0000	11:38:07	LONX
66	4229.0000	11:39:14	LONX
164	4229.0000	11:39:14	LONX
273	4229.5000	11:40:33	LONX
57	4229.5000	11:40:33	LONX
265	4229.0000	11:41:15	LONX
340	4229.5000	11:41:15	LONX
209	4229.0000	11:41:15	LONX
274	4228.5000	11:41:51	LONX
210	4228.0000	11:42:03	LONX
213	4227.5000	11:44:02	LONX
243	4227.5000	11:44:02	LONX
205	4227.0000	11:44:25	LONX
369	4227.0000	11:44:25	LONX
96	4228.5000	11:48:13	LONX
250	4228.5000	11:48:13	LONX
200	4228.5000	11:48:13	LONX
100	4231.5000	11:52:04	LONX
3	4231.5000	11:52:04	LONX
250	4231.5000	11:52:09	LONX
200	4231.5000	11:52:09	LONX
267	4231.5000	11:52:09	LONX
250	4231.5000	11:52:10	LONX
330	4231.5000	11:52:10	LONX
200	4231.5000	11:52:10	LONX
245	4231.0000	11:52:23	LONX
500	4230.5000	11:52:39	LONX
250	4230.5000	11:52:40	LONX
314	4230.5000	11:52:40	LONX
200	4230.0000	11:53:38	LONX
137	4229.0000	11:53:50	LONX
80	4229.0000	11:53:55	LONX
252	4229.0000	11:54:29	LONX
240	4228.5000	11:55:11	LONX
23	4228.5000	11:56:04	LONX
232	4228.5000	11:56:04	LONX
207	4228.5000	11:56:09	LONX
218	4227.5000	11:58:06	LONX
31	4227.5000	11:58:06	LONX
6	4227.5000	11:58:06	LONX
267	4227.5000	11:58:06	LONX
236	4227.5000	11:58:06	LONX
205	4227.5000	11:59:19	LONX
187	4229.5000	12:05:05	LONX
84	4229.5000	12:05:05	LONX
139	4229.5000	12:05:05	LONX
84	4229.5000	12:05:05	LONX
340	4229.5000	12:05:05	LONX
250	4229.5000	12:05:05	LONX
200	4229.5000	12:05:05	LONX
234	4229.5000	12:05:09	LONX
86	4229.5000	12:05:18	LONX
250	4229.5000	12:05:18	LONX
300	4229.5000	12:05:18	LONX
86	4229.5000	12:05:18	LONX
108	4229.0000	12:05:19	LONX
222	4229.0000	12:05:19	LONX
370	4229.0000	12:05:19	LONX
87	4229.0000	12:05:28	LONX
330	4229.0000	12:05:28	LONX
400	4228.5000	12:06:42	LONX
410	4228.5000	12:06:42	LONX
332	4228.5000	12:06:42	LONX
300	4228.0000	12:06:44	LONX
22	4227.0000	12:07:16	LONX
200	4228.5000	12:07:59	LONX
5	4228.5000	12:07:59	LONX
205	4228.0000	12:08:09	LONX
420	4229.0000	12:10:00	LONX
283	4229.0000	12:10:00	LONX
250	4229.0000	12:10:00	LONX
279	4228.5000	12:10:55	LONX
15	4228.0000	12:10:55	LONX
177	4228.0000	12:10:55	LONX
224	4226.5000	12:11:29	LONX
238	4226.5000	12:12:04	LONX
207	4226.5000	12:12:16	LONX
188	4226.5000	12:13:00	LONX
50	4226.5000	12:13:03	LONX
212	4225.5000	12:13:30	LONX
210	4226.0000	12:14:19	LONX
146	4226.0000	12:14:53	LONX
144	4226.0000	12:14:53	LONX
305	4226.5000	12:16:55	LONX
149	4226.0000	12:17:00	LONX
241	4226.0000	12:17:04	LONX
241	4225.5000	12:17:36	LONX
200	4226.0000	12:17:36	LONX
200	4226.0000	12:17:36	LONX
50	4226.0000	12:17:36	LONX
201	4225.5000	12:17:40	LONX
104	4225.5000	12:17:40	LONX
41	4225.0000	12:17:40	LONX
235	4224.0000	12:20:30	LONX
30	4223.5000	12:20:40	LONX
305	4224.5000	12:21:39	LONX
39	4224.0000	12:21:54	LONX
261	4224.0000	12:21:54	LONX
100	4224.0000	12:22:01	LONX
330	4223.5000	12:22:54	LONX
163	4223.5000	12:22:59	LONX
26	4223.5000	12:23:02	LONX
181	4223.5000	12:23:02	LONX
133	4223.0000	12:23:27	LONX
142	4223.0000	12:23:27	LONX
47	4223.0000	12:23:27	LONX
148	4223.0000	12:23:27	LONX
88	4223.0000	12:23:27	LONX
138	4223.0000	12:23:27	LONX
245	4222.5000	12:24:29	LONX
190	4222.0000	12:24:30	LONX
190	4222.0000	12:25:30	LONX
170	4221.5000	12:25:47	LONX
105	4221.5000	12:25:47	LONX
258	4221.0000	12:25:57	LONX
160	4220.5000	12:27:28	LONX
50	4221.0000	12:29:04	LONX
310	4221.0000	12:29:04	LONX
280	4221.0000	12:29:59	LONX
200	4221.0000	12:29:59	LONX
250	4221.0000	12:29:59	LONX
60	4220.5000	12:30:36	LONX
16	4222.0000	12:31:52	LONX
44	4223.5000	12:32:16	LONX
200	4223.5000	12:32:16	LONX
130	4223.5000	12:32:16	LONX
330	4225.0000	12:33:44	LONX
340	4225.0000	12:35:08	LONX
40	4225.0000	12:35:09	LONX
390	4225.0000	12:35:09	LONX
250	4225.0000	12:35:09	LONX
200	4225.0000	12:35:09	LONX
100	4224.5000	12:35:09	LONX
240	4224.5000	12:35:11	LONX
273	4226.0000	12:36:42	LONX
65	4226.0000	12:36:42	LONX
200	4226.0000	12:36:42	LONX
68	4226.0000	12:36:42	LONX
185	4226.0000	12:36:42	LONX
238	4226.0000	12:38:23	LONX
248	4226.0000	12:38:23	LONX
205	4225.0000	12:39:55	LONX
260	4226.0000	12:41:32	LONX
200	4225.5000	12:41:32	LONX
100	4225.5000	12:41:32	LONX
100	4226.0000	12:41:32	LONX
250	4226.0000	12:41:32	LONX
167	4226.5000	12:42:42	LONX
66	4226.5000	12:42:42	LONX
230	4227.5000	12:43:26	LONX
20	4227.5000	12:43:26	LONX
250	4227.5000	12:43:26	LONX
230	4227.0000	12:44:01	LONX
217	4226.5000	12:44:02	LONX
18	4226.5000	12:44:02	LONX
301	4227.5000	12:46:05	LONX
19	4227.5000	12:46:06	LONX
300	4227.5000	12:46:06	LONX
65	4227.5000	12:46:06	LONX
156	4227.5000	12:46:06	LONX
62	4229.0000	12:49:09	LONX
223	4229.0000	12:49:09	LONX
169	4230.5000	12:50:27	LONX
197	4230.5000	12:50:27	LONX
360	4230.5000	12:50:27	LONX
40	4230.5000	12:50:27	LONX
81	4230.5000	12:50:27	LONX
66	4230.5000	12:50:27	LONX
80	4230.5000	12:50:27	LONX
250	4230.5000	12:50:27	LONX
200	4230.5000	12:50:27	LONX
255	4229.5000	12:50:29	LONX
200	4231.0000	12:53:36	LONX
140	4231.0000	12:53:37	LONX
300	4230.5000	12:53:40	LONX
200	4230.5000	12:55:25	LONX
310	4231.0000	12:56:15	LONX
235	4231.0000	12:56:15	LONX
85	4230.5000	12:56:19	LONX
70	4230.5000	12:56:19	LONX
250	4230.5000	12:56:19	LONX
13	4230.5000	12:57:26	LONX
287	4230.5000	12:57:26	LONX
239	4230.5000	12:57:29	LONX
1	4230.5000	12:57:35	LONX
270	4230.0000	12:57:40	LONX
48	4231.0000	12:58:39	LONX
246	4231.0000	12:58:39	LONX
250	4230.5000	12:59:01	LONX
270	4230.5000	12:59:01	LONX
128	4230.5000	12:59:51	LONX
127	4230.5000	12:59:51	LONX
330	4230.0000	13:00:47	LONX
275	4229.5000	13:01:49	LONX
28	4229.5000	13:01:49	LONX
47	4229.5000	13:01:49	LONX
24	4229.0000	13:01:50	LONX
300	4231.0000	13:03:35	LONX
208	4230.5000	13:04:13	LONX
122	4230.5000	13:04:13	LONX
32	4230.5000	13:04:13	LONX
248	4230.5000	13:04:13	LONX
230	4231.0000	13:05:26	LONX
450	4231.0000	13:05:29	LONX
26	4230.5000	13:05:41	LONX
209	4230.5000	13:05:41	LONX
290	4230.0000	13:06:23	LONX
255	4230.0000	13:06:23	LONX
340	4230.5000	13:08:01	LONX
275	4230.5000	13:08:01	LONX
293	4230.0000	13:08:51	LONX
240	4230.0000	13:08:51	LONX
260	4229.5000	13:09:34	LONX
305	4229.0000	13:09:55	LONX
340	4230.0000	13:10:43	LONX
101	4231.0000	13:11:34	LONX
200	4230.5000	13:11:34	LONX
230	4230.5000	13:11:34	LONX
211	4231.5000	13:13:43	LONX
181	4231.5000	13:13:43	LONX
275	4231.0000	13:15:20	LONX
70	4231.0000	13:15:20	LONX
250	4231.0000	13:15:20	LONX
212	4230.5000	13:15:25	LONX
178	4230.5000	13:15:25	LONX
102	4230.0000	13:15:58	LONX
128	4230.0000	13:15:58	LONX
210	4229.5000	13:16:48	LONX
390	4229.5000	13:17:42	LONX
194	4229.5000	13:17:43	LONX
1	4229.5000	13:17:54	LONX
99	4229.5000	13:17:54	LONX
436	4229.5000	13:17:54	LONX
133	4228.5000	13:18:15	LONX
102	4228.5000	13:18:15	LONX
96	4228.0000	13:19:31	LONX
120	4230.0000	13:20:41	LONX
250	4228.5000	13:21:14	LONX
14	4231.0000	13:22:42	LONX
450	4231.0000	13:22:42	LONX
315	4232.5000	13:24:11	LONX
310	4232.0000	13:24:11	LONX
145	4232.5000	13:24:11	LONX
265	4232.5000	13:24:11	LONX
200	4233.0000	13:24:24	LONX
250	4233.0000	13:24:24	LONX
70	4233.0000	13:26:10	LONX
250	4233.0000	13:26:10	LONX
68	4233.0000	13:26:20	LONX
43	4233.0000	13:26:20	LONX
332	4233.0000	13:26:35	LONX
370	4233.0000	13:26:35	LONX
250	4235.0000	13:28:25	LONX
9	4235.0000	13:28:34	LONX
340	4234.5000	13:28:54	LONX
250	4234.5000	13:28:54	LONX
460	4237.0000	13:31:39	LONX
400	4237.0000	13:31:39	LONX
10	4237.0000	13:31:39	LONX
480	4237.0000	13:31:40	LONX
420	4237.0000	13:31:40	LONX
240	4236.5000	13:31:40	LONX
275	4237.0000	13:32:50	LONX
35	4237.0000	13:32:50	LONX
250	4237.0000	13:32:50	LONX
250	4237.0000	13:32:50	LONX
315	4236.5000	13:32:50	LONX
25	4236.5000	13:32:50	LONX
280	4237.0000	13:33:46	LONX
429	4237.0000	13:33:46	LONX
240	4236.5000	13:33:46	LONX
100	4238.0000	13:34:46	LONX
165	4238.0000	13:34:46	LONX
213	4238.0000	13:35:05	LONX
156	4237.5000	13:35:05	LONX
71	4237.5000	13:35:08	LONX
8	4237.5000	13:35:08	LONX
245	4237.0000	13:35:47	LONX
218	4236.5000	13:35:48	LONX
64	4235.5000	13:36:03	LONX
146	4235.5000	13:36:03	LONX
224	4235.5000	13:38:17	LONX
245	4235.5000	13:38:17	LONX
200	4235.5000	13:38:17	LONX
85	4235.5000	13:38:17	LONX
267	4235.0000	13:38:17	LONX
8	4235.0000	13:38:27	LONX
190	4234.5000	13:38:58	LONX
264	4234.0000	13:39:47	LONX
296	4233.5000	13:40:07	LONX
178	4233.5000	13:40:07	LONX
73	4234.0000	13:40:13	LONX
67	4233.5000	13:41:51	LONX
186	4233.0000	13:41:55	LONX
31	4233.0000	13:41:55	LONX
133	4233.0000	13:41:55	LONX
200	4233.5000	13:43:19	LONX
131	4233.0000	13:45:09	LONX
88	4233.0000	13:45:09	LONX
181	4233.0000	13:45:09	LONX
340	4233.0000	13:45:09	LONX
90	4233.0000	13:45:23	LONX
250	4233.0000	13:45:23	LONX
100	4233.0000	13:45:23	LONX
510	4232.5000	13:45:25	LONX
200	4232.5000	13:45:25	LONX
91	4232.5000	13:45:25	LONX
273	4232.5000	13:45:25	LONX
470	4232.0000	13:45:28	LONX
205	4231.5000	13:46:10	LONX
275	4233.0000	13:47:39	LONX
250	4233.0000	13:47:39	LONX
100	4233.0000	13:47:39	LONX
131	4233.0000	13:48:50	LONX
114	4233.0000	13:48:50	LONX
47	4233.5000	13:48:50	LONX
73	4233.5000	13:48:50	LONX
200	4233.5000	13:48:50	LONX
185	4233.5000	13:48:50	LONX
107	4233.5000	13:48:50	LONX
203	4233.5000	13:48:50	LONX
205	4231.5000	13:50:08	LONX
340	4232.0000	13:51:53	LONX
82	4231.5000	13:52:25	LONX
1934	4232.5000	13:54:01	LONX
242	4232.5000	13:55:15	LONX
230	4232.0000	13:55:32	LONX
245	4231.5000	13:55:34	LONX
263	4231.0000	13:55:34	LONX
171	4231.5000	13:57:39	LONX
130	4231.5000	13:57:39	LONX
7	4231.5000	13:57:39	LONX
355	4231.5000	13:58:37	LONX
349	4231.5000	13:59:16	LONX
200	4232.5000	14:00:00	LONX
159	4233.0000	14:00:13	LONX
200	4233.0000	14:00:13	LONX
330	4233.0000	14:01:03	LONX
25	4233.0000	14:01:03	LONX
250	4233.0000	14:01:03	LONX
84	4233.0000	14:01:03	LONX
275	4233.5000	14:01:51	LONX
27	4233.5000	14:01:51	LONX
283	4233.5000	14:01:51	LONX
255	4233.0000	14:02:05	LONX
275	4232.5000	14:02:11	LONX
283	4232.5000	14:02:11	LONX
187	4231.5000	14:02:36	LONX
237	4231.0000	14:02:49	LONX
205	4230.0000	14:03:06	LONX
41	4230.5000	14:03:33	LONX
154	4230.5000	14:03:33	LONX
189	4230.5000	14:03:54	LONX
190	4228.5000	14:04:09	LONX
188	4226.5000	14:04:27	LONX
18	4225.5000	14:04:50	LONX
171	4225.5000	14:04:51	LONX
76	4227.0000	14:05:19	LONX
123	4227.0000	14:05:19	LONX
203	4225.0000	14:05:33	LONX
188	4224.5000	14:06:00	LONX
43	4224.5000	14:06:23	LONX
162	4224.5000	14:06:23	LONX
200	4225.0000	14:06:43	LONX
188	4223.5000	14:06:50	LONX
201	4221.5000	14:07:13	LONX
68	4223.0000	14:07:46	LONX
23	4223.0000	14:07:46	LONX
161	4222.5000	14:08:02	LONX
43	4222.5000	14:08:02	LONX
195	4221.5000	14:08:08	LONX
189	4219.0000	14:08:22	LONX
195	4216.0000	14:08:48	LONX
29	4217.5000	14:09:15	LONX
162	4217.5000	14:09:15	LONX
48	4216.0000	14:09:42	LONX
189	4216.0000	14:09:42	LONX
238	4216.5000	14:10:40	LONX
7	4216.5000	14:10:40	LONX
250	4216.5000	14:10:40	LONX
196	4216.0000	14:10:40	LONX
170	4217.0000	14:12:05	LONX
204	4216.5000	14:12:06	LONX
50	4216.5000	14:12:06	LONX
19	4216.5000	14:12:06	LONX
34	4217.0000	14:12:15	LONX
170	4217.0000	14:12:15	LONX
34	4217.5000	14:12:36	LONX
170	4217.5000	14:12:36	LONX
87	4216.5000	14:12:52	LONX
143	4216.5000	14:12:53	LONX
25	4222.0000	14:13:52	LONX
200	4222.0000	14:13:52	LONX
190	4221.5000	14:13:55	LONX
190	4221.5000	14:13:55	LONX
205	4221.0000	14:14:43	LONX
34	4221.0000	14:14:43	LONX
310	4223.0000	14:15:20	LONX
30	4223.0000	14:15:25	LONX
97	4225.0000	14:15:49	LONX
124	4225.0000	14:15:49	LONX
100	4225.0000	14:16:20	LONX
180	4225.0000	14:16:20	LONX
52	4225.0000	14:16:22	LONX
158	4225.0000	14:16:22	LONX
100	4224.0000	14:16:34	LONX
90	4224.0000	14:16:34	LONX
205	4223.0000	14:17:00	LONX
190	4223.0000	14:17:07	LONX
235	4222.0000	14:18:56	LONX
100	4221.5000	14:19:05	LONX
85	4221.5000	14:19:08	LONX
8	4222.5000	14:19:24	LONX
2	4222.5000	14:19:24	LONX
6	4222.5000	14:19:24	LONX
120	4223.0000	14:19:41	LONX
250	4223.0000	14:19:41	LONX
200	4222.5000	14:19:45	LONX
35	4222.5000	14:19:45	LONX
277	4222.0000	14:19:51	LONX
23	4222.0000	14:19:51	LONX
280	4221.5000	14:20:00	LONX
190	4221.0000	14:20:21	LONX
2	4223.0000	14:21:06	LONX
220	4222.0000	14:21:29	LONX
200	4222.0000	14:21:34	LONX
80	4222.0000	14:21:43	LONX
112	4223.0000	14:22:07	LONX
131	4223.0000	14:22:07	LONX
310	4221.5000	14:22:11	LONX
255	4221.0000	14:22:11	LONX
235	4222.0000	14:23:36	LONX
300	4222.0000	14:23:39	LONX
20	4222.0000	14:23:50	LONX
245	4222.0000	14:23:51	LONX
210	4221.0000	14:24:11	LONX
233	4220.5000	14:24:13	LONX
225	4218.5000	14:25:00	LONX
55	4217.5000	14:25:16	LONX
156	4217.5000	14:25:16	LONX
235	4217.0000	14:25:50	LONX
118	4216.5000	14:25:50	LONX
125	4216.5000	14:25:50	LONX
130	4216.0000	14:25:59	LONX
190	4217.0000	14:26:20	LONX
11	4216.0000	14:26:24	LONX
186	4215.0000	14:26:32	LONX
187	4214.0000	14:26:57	LONX
123	4212.5000	14:27:23	LONX
69	4212.5000	14:27:23	LONX
181	4211.5000	14:27:24	LONX
29	4211.5000	14:27:24	LONX
200	4211.0000	14:28:10	LONX
30	4211.0000	14:28:10	LONX
230	4210.5000	14:28:12	LONX
90	4210.5000	14:29:16	LONX
104	4210.5000	14:29:16	LONX
43	4211.0000	14:29:17	LONX
189	4211.0000	14:29:17	LONX
360	4211.0000	14:29:48	LONX
265	4211.0000	14:29:48	LONX
215	4210.0000	14:29:48	LONX
122	4209.5000	14:29:48	LONX
207	4209.5000	14:29:55	LONX
200	4211.0000	14:30:18	LONX
20	4211.0000	14:30:19	LONX
56	4211.0000	14:30:19	LONX
244	4211.0000	14:30:19	LONX
190	4210.5000	14:30:26	LONX
340	4211.0000	14:30:48	LONX
100	4210.0000	14:30:55	LONX
100	4210.0000	14:30:55	LONX
290	4210.0000	14:30:55	LONX
100	4209.5000	14:30:59	LONX
95	4209.5000	14:30:59	LONX
185	4209.0000	14:31:08	LONX
224	4210.0000	14:31:09	LONX
146	4210.0000	14:31:09	LONX
200	4210.0000	14:31:10	LONX
40	4210.0000	14:31:10	LONX
215	4209.5000	14:31:16	LONX
50	4209.5000	14:31:16	LONX
76	4209.5000	14:31:16	LONX
76	4209.5000	14:31:16	LONX
250	4209.0000	14:31:16	LONX
283	4208.5000	14:31:23	LONX
12	4208.5000	14:31:23	LONX
195	4208.0000	14:31:23	LONX
142	4206.5000	14:31:34	LONX
79	4206.5000	14:31:40	LONX
107	4206.0000	14:31:48	LONX
200	4206.5000	14:31:49	LONX
100	4206.0000	14:32:01	LONX
168	4205.5000	14:32:14	LONX
42	4205.5000	14:32:14	LONX
100	4205.5000	14:32:14	LONX
46	4205.5000	14:32:14	LONX
154	4205.5000	14:32:18	LONX
75	4207.5000	14:32:26	LONX
150	4207.5000	14:32:26	LONX
106	4209.0000	14:32:57	LONX
200	4209.0000	14:32:57	LONX
34	4209.0000	14:32:57	LONX
200	4208.0000	14:33:03	LONX
200	4208.0000	14:33:03	LONX
153	4208.5000	14:33:03	LONX
130	4208.5000	14:33:03	LONX
260	4207.5000	14:33:07	LONX
280	4207.0000	14:33:14	LONX
185	4206.5000	14:33:14	LONX
100	4206.0000	14:33:39	LONX
150	4206.0000	14:33:41	LONX
73	4205.5000	14:33:49	LONX
155	4205.5000	14:33:49	LONX
240	4205.0000	14:33:50	LONX
215	4204.5000	14:33:53	LONX
190	4206.0000	14:34:17	LONX
235	4205.5000	14:34:24	LONX
218	4204.5000	14:35:01	LONX
210	4204.0000	14:35:12	LONX
30	4204.5000	14:35:12	LONX
200	4204.5000	14:35:12	LONX
100	4204.5000	14:35:12	LONX
202	4204.5000	14:35:12	LONX
224	4203.5000	14:35:26	LONX
1	4203.5000	14:35:29	LONX
290	4205.0000	14:35:57	LONX
220	4205.0000	14:35:59	LONX
100	4204.5000	14:35:59	LONX
100	4204.5000	14:36:03	LONX
121	4206.0000	14:36:06	LONX
81	4206.0000	14:36:06	LONX
2	4205.5000	14:36:15	LONX
200	4205.5000	14:36:15	LONX
200	4205.5000	14:37:10	LONX
110	4205.5000	14:37:10	LONX
22	4206.0000	14:37:33	LONX
200	4206.0000	14:37:33	LONX
158	4206.0000	14:37:33	LONX
183	4205.5000	14:37:34	LONX
52	4205.5000	14:37:34	LONX
330	4205.0000	14:37:36	LONX
223	4205.0000	14:37:36	LONX
200	4205.0000	14:37:36	LONX
185	4204.5000	14:37:41	LONX
27	4204.5000	14:37:41	LONX
330	4206.0000	14:39:03	LONX
250	4206.0000	14:39:04	LONX
190	4206.0000	14:39:04	LONX
24	4206.0000	14:39:06	LONX
190	4206.0000	14:39:06	LONX
199	4205.5000	14:39:06	LONX
231	4205.5000	14:39:07	LONX
190	4204.0000	14:39:29	LONX
280	4204.5000	14:40:00	LONX
240	4204.5000	14:40:00	LONX
175	4204.5000	14:40:00	LONX
225	4203.0000	14:40:39	LONX
185	4203.0000	14:40:39	LONX
200	4203.5000	14:42:00	LONX
250	4203.5000	14:42:00	LONX
112	4204.0000	14:42:06	LONX
322	4204.5000	14:42:40	LONX
58	4204.5000	14:42:40	LONX
300	4204.5000	14:42:40	LONX
390	4205.0000	14:42:52	LONX
337	4205.0000	14:42:52	LONX
113	4205.0000	14:42:54	LONX
225	4205.0000	14:42:58	LONX
140	4204.5000	14:42:59	LONX
202	4204.5000	14:43:05	LONX
300	4204.0000	14:43:10	LONX
134	4206.0000	14:43:38	LONX
258	4206.5000	14:43:53	LONX
210	4206.0000	14:43:57	LONX
72	4206.0000	14:43:57	LONX
350	4206.0000	14:44:49	LONX
290	4206.0000	14:44:49	LONX
92	4207.0000	14:45:29	LONX
133	4207.0000	14:45:29	LONX
200	4207.0000	14:45:29	LONX
250	4206.0000	14:45:32	LONX
72	4205.5000	14:45:35	LONX
203	4205.5000	14:45:37	LONX
208	4205.0000	14:45:43	LONX
209	4204.0000	14:46:21	LONX
282	4204.0000	14:46:22	LONX
220	4203.0000	14:47:04	LONX
120	4203.0000	14:47:04	LONX
89	4203.0000	14:47:04	LONX
26	4203.0000	14:47:04	LONX
250	4203.0000	14:47:04	LONX
210	4202.5000	14:47:04	LONX
97	4202.5000	14:47:48	LONX
111	4202.5000	14:47:48	LONX
200	4202.5000	14:48:01	LONX
130	4202.5000	14:48:01	LONX
76	4202.5000	14:48:01	LONX
380	4205.0000	14:49:25	LONX
200	4205.0000	14:49:29	LONX
86	4205.0000	14:49:29	LONX
250	4205.0000	14:49:29	LONX
275	4204.5000	14:49:30	LONX
328	4204.0000	14:49:32	LONX
72	4204.0000	14:49:32	LONX
213	4202.5000	14:50:15	LONX
185	4202.0000	14:50:16	LONX
250	4202.0000	14:51:09	LONX
128	4202.5000	14:51:09	LONX
10	4202.5000	14:51:09	LONX
278	4202.5000	14:51:09	LONX
250	4202.5000	14:51:09	LONX
140	4202.5000	14:51:09	LONX
121	4203.0000	14:51:49	LONX
65	4203.0000	14:51:49	LONX
250	4203.0000	14:51:49	LONX
8	4203.0000	14:51:49	LONX
62	4202.5000	14:52:08	LONX
100	4202.5000	14:52:08	LONX
220	4202.0000	14:52:47	LONX
122	4203.0000	14:53:48	LONX
278	4203.0000	14:53:48	LONX
200	4203.0000	14:53:48	LONX
250	4203.0000	14:53:48	LONX
187	4202.5000	14:53:58	LONX
8	4202.5000	14:53:58	LONX
100	4202.0000	14:54:00	LONX
140	4202.0000	14:54:01	LONX
304	4201.5000	14:54:02	LONX
218	4202.5000	14:55:24	LONX
100	4202.5000	14:55:25	LONX
270	4202.5000	14:55:34	LONX
89	4203.0000	14:55:50	LONX
15	4203.0000	14:55:50	LONX
150	4203.0000	14:55:50	LONX
200	4203.0000	14:55:50	LONX
421	4203.0000	14:55:50	LONX
356	4202.0000	14:56:20	LONX
285	4206.5000	14:57:56	LONX
100	4206.5000	14:58:20	LONX
240	4206.5000	14:58:20	LONX
430	4206.0000	14:58:26	LONX
79	4205.5000	14:58:53	LONX
261	4205.5000	14:58:53	LONX
193	4205.5000	14:58:53	LONX
245	4205.0000	14:59:03	LONX
100	4205.0000	14:59:31	LONX
85	4205.0000	14:59:31	LONX
100	4205.0000	14:59:49	LONX
165	4205.0000	14:59:50	LONX
100	4205.0000	14:59:50	LONX
160	4205.0000	14:59:50	LONX
200	4205.5000	15:00:40	LONX
250	4205.5000	15:00:40	LONX
324	4205.5000	15:00:40	LONX
250	4205.0000	15:00:42	LONX
250	4205.5000	15:00:43	LONX
100	4207.0000	15:02:09	LONX
159	4208.5000	15:02:24	LONX
250	4208.5000	15:02:43	LONX
200	4208.5000	15:02:43	LONX
272	4208.5000	15:02:43	LONX
278	4208.5000	15:02:43	LONX
113	4208.5000	15:02:43	LONX
100	4209.0000	15:03:20	LONX
250	4209.0000	15:03:23	LONX
200	4209.0000	15:03:23	LONX
450	4209.0000	15:03:23	LONX
350	4208.5000	15:03:25	LONX
300	4208.0000	15:03:27	LONX
440	4207.5000	15:03:33	LONX
332	4207.5000	15:03:33	LONX
215	4207.0000	15:03:33	LONX
71	4206.5000	15:04:08	LONX
159	4206.5000	15:04:08	LONX
200	4206.0000	15:04:10	LONX
200	4209.0000	15:05:37	LONX
479	4209.0000	15:05:37	LONX
100	4208.5000	15:06:06	LONX
279	4208.5000	15:06:26	LONX
121	4208.5000	15:06:26	LONX
227	4208.0000	15:06:29	LONX
173	4208.0000	15:06:38	LONX
330	4209.0000	15:07:19	LONX
300	4209.0000	15:07:48	LONX
5	4209.0000	15:07:48	LONX
100	4209.0000	15:07:49	LONX
135	4209.0000	15:07:58	LONX
480	4208.5000	15:08:09	LONX
250	4208.5000	15:08:09	LONX
174	4208.5000	15:08:09	LONX
300	4208.0000	15:08:10	LONX
40	4208.0000	15:08:10	LONX
77	4207.5000	15:08:10	LONX
178	4207.5000	15:08:25	LONX
82	4207.0000	15:08:33	LONX
170	4207.0000	15:08:33	LONX
101	4206.5000	15:09:01	LONX
160	4206.5000	15:09:01	LONX
225	4206.0000	15:09:01	LONX
219	4208.0000	15:09:39	LONX
280	4207.5000	15:09:39	LONX
234	4207.0000	15:09:39	LONX
141	4208.0000	15:10:14	LONX
250	4208.0000	15:10:14	LONX
223	4207.5000	15:10:14	LONX
205	4208.5000	15:11:06	LONX
185	4208.5000	15:11:06	LONX
200	4210.0000	15:11:51	LONX
10	4210.0000	15:12:04	LONX
75	4210.0000	15:12:07	LONX
235	4210.0000	15:12:07	LONX
210	4209.5000	15:12:14	LONX
152	4209.5000	15:12:14	LONX
82	4209.5000	15:12:14	LONX
200	4209.0000	15:12:15	LONX
110	4209.0000	15:12:15	LONX
274	4207.5000	15:12:48	LONX
191	4207.0000	15:12:48	LONX
245	4206.5000	15:12:49	LONX
252	4207.0000	15:13:46	LONX
15	4206.5000	15:13:51	LONX
29	4207.5000	15:14:26	LONX
213	4207.0000	15:14:29	LONX
2	4207.0000	15:15:05	LONX
380	4207.0000	15:15:05	LONX
210	4206.5000	15:15:10	LONX
250	4206.5000	15:15:10	LONX
40	4206.5000	15:15:10	LONX
160	4206.5000	15:15:10	LONX
222	4206.5000	15:15:10	LONX
218	4207.0000	15:16:30	LONX
292	4207.0000	15:16:30	LONX
236	4207.0000	15:16:30	LONX
200	4207.0000	15:16:30	LONX
156	4207.0000	15:16:30	LONX
113	4206.5000	15:17:04	LONX
118	4206.5000	15:17:04	LONX
3	4206.0000	15:17:11	LONX
73	4207.0000	15:18:29	LONX
470	4207.5000	15:19:06	LONX
255	4207.5000	15:19:06	LONX
411	4207.5000	15:19:06	LONX
109	4207.5000	15:19:06	LONX
232	4207.0000	15:19:09	LONX
400	4206.5000	15:19:12	LONX
208	4206.0000	15:19:18	LONX
141	4205.5000	15:19:41	LONX
92	4205.5000	15:19:41	LONX
250	4205.0000	15:19:44	LONX
234	4205.5000	15:20:29	LONX
100	4206.5000	15:21:12	LONX
290	4206.5000	15:21:34	LONX
255	4206.5000	15:21:34	LONX
15	4206.5000	15:21:34	LONX
236	4205.5000	15:21:34	LONX
124	4205.5000	15:21:34	LONX
360	4207.5000	15:23:09	LONX
386	4207.0000	15:23:22	LONX
24	4207.0000	15:23:22	LONX
100	4208.0000	15:23:58	LONX
210	4208.0000	15:24:09	LONX
200	4208.0000	15:24:09	LONX
390	4208.0000	15:24:09	LONX
200	4207.5000	15:24:13	LONX
190	4207.5000	15:24:14	LONX
182	4207.0000	15:24:36	LONX
208	4207.0000	15:24:47	LONX
257	4207.0000	15:24:47	LONX
292	4206.5000	15:25:12	LONX
95	4207.5000	15:26:12	LONX
111	4207.5000	15:26:12	LONX
89	4207.5000	15:26:12	LONX
244	4207.5000	15:26:12	LONX
310	4207.0000	15:26:15	LONX
80	4207.0000	15:26:15	LONX
220	4206.5000	15:26:34	LONX
99	4206.0000	15:27:06	LONX
113	4206.0000	15:27:06	LONX
186	4205.5000	15:27:07	LONX
62	4205.5000	15:27:09	LONX
195	4205.5000	15:27:31	LONX
191	4205.5000	15:27:31	LONX
18	4204.5000	15:27:48	LONX
100	4204.5000	15:27:49	LONX
67	4204.5000	15:27:51	LONX
222	4203.5000	15:28:00	LONX
190	4203.5000	15:28:17	LONX
49	4204.0000	15:29:20	LONX
203	4204.0000	15:29:20	LONX
174	4203.5000	15:29:40	LONX
90	4203.5000	15:29:40	LONX
2	4203.0000	15:29:43	LONX
298	4203.0000	15:29:43	LONX
5	4202.5000	15:30:00	LONX
260	4202.5000	15:30:01	LONX
250	4202.5000	15:30:12	LONX
225	4202.0000	15:30:13	LONX
295	4201.5000	15:30:15	LONX
470	4202.0000	15:31:35	LONX
254	4201.5000	15:31:36	LONX
50	4202.0000	15:31:59	LONX
230	4202.0000	15:31:59	LONX
126	4201.5000	15:32:15	LONX
256	4201.5000	15:32:19	LONX
295	4201.0000	15:32:52	LONX
300	4201.5000	15:33:11	LONX
350	4201.5000	15:33:12	LONX
350	4202.5000	15:33:41	LONX
221	4203.0000	15:33:56	LONX
136	4203.0000	15:34:04	LONX
145	4203.0000	15:34:04	LONX
100	4203.0000	15:34:17	LONX
100	4203.0000	15:34:17	LONX
250	4203.5000	15:34:47	LONX
113	4204.0000	15:34:50	LONX
90	4204.0000	15:34:50	LONX
250	4203.5000	15:35:27	LONX
25	4204.0000	15:35:31	LONX
18	4206.5000	15:36:01	LONX
320	4208.0000	15:36:29	LONX
255	4207.5000	15:36:33	LONX
295	4207.0000	15:36:37	LONX
75	4207.0000	15:36:37	LONX
215	4206.5000	15:36:41	LONX
25	4206.5000	15:36:41	LONX
380	4206.0000	15:36:42	LONX
235	4205.5000	15:36:42	LONX
235	4206.0000	15:37:25	LONX
205	4206.0000	15:37:25	LONX
189	4205.0000	15:37:32	LONX
188	4204.5000	15:38:03	LONX
250	4205.0000	15:38:03	LONX
100	4205.0000	15:38:03	LONX
111	4205.0000	15:38:03	LONX
190	4199.5000	15:38:28	LONX
200	4200.0000	15:38:42	LONX
203	4199.0000	15:39:00	LONX
228	4199.5000	15:39:15	LONX
11	4200.5000	15:39:33	LONX
192	4200.5000	15:39:33	LONX
210	4200.5000	15:39:59	LONX
230	4199.5000	15:40:05	LONX
66	4199.0000	15:40:06	LONX
220	4198.5000	15:40:12	LONX
206	4198.5000	15:40:34	LONX
229	4197.5000	15:40:35	LONX
233	4199.0000	15:41:06	LONX
201	4200.0000	15:41:29	LONX
2	4200.0000	15:41:29	LONX
310	4200.5000	15:41:35	LONX
163	4200.0000	15:41:56	LONX
57	4200.0000	15:41:59	LONX
223	4200.0000	15:42:13	LONX
187	4199.0000	15:42:21	LONX
210	4200.0000	15:42:50	LONX
39	4199.0000	15:43:04	LONX
186	4199.0000	15:43:24	LONX
100	4199.0000	15:43:25	LONX
280	4199.0000	15:43:45	LONX
270	4198.5000	15:43:48	LONX
255	4199.0000	15:44:17	LONX
320	4199.0000	15:44:28	LONX
250	4198.0000	15:44:45	LONX
142	4198.0000	15:44:45	LONX
48	4198.0000	15:44:45	LONX
15	4198.0000	15:44:45	LONX
320	4199.5000	15:46:04	LONX
267	4200.5000	15:46:36	LONX
200	4200.5000	15:46:36	LONX
250	4200.5000	15:46:36	LONX
16	4200.5000	15:46:36	LONX
260	4201.5000	15:47:27	LONX
60	4201.5000	15:47:27	LONX
114	4203.0000	15:47:39	LONX
250	4203.0000	15:47:39	LONX
340	4203.0000	15:47:39	LONX
305	4202.0000	15:47:47	LONX
285	4202.0000	15:47:47	LONX
330	4201.5000	15:47:48	LONX
190	4200.5000	15:48:30	LONX
225	4200.5000	15:48:30	LONX
200	4200.5000	15:48:30	LONX
185	4199.0000	15:48:33	LONX
11	4199.5000	15:48:59	LONX
184	4199.5000	15:48:59	LONX
236	4200.0000	15:49:39	LONX
85	4200.5000	15:49:44	LONX
130	4200.5000	15:49:44	LONX
235	4200.5000	15:50:08	LONX
200	4200.5000	15:50:08	LONX
178	4201.0000	15:50:10	LONX
26	4201.0000	15:50:10	LONX
59	4202.5000	15:50:53	LONX
178	4204.5000	15:51:10	LONX
111	4204.5000	15:51:10	LONX
114	4204.5000	15:51:13	LONX
129	4204.5000	15:51:13	LONX
200	4207.0000	15:51:55	LONX
250	4207.0000	15:51:55	LONX
200	4206.5000	15:52:02	LONX
146	4206.0000	15:52:13	LONX
134	4206.0000	15:52:13	LONX
219	4206.0000	15:52:13	LONX
305	4205.5000	15:52:29	LONX
220	4205.0000	15:52:29	LONX
204	4205.5000	15:52:41	LONX
226	4205.0000	15:52:41	LONX
250	4203.5000	15:53:08	LONX
189	4203.0000	15:53:34	LONX
68	4204.0000	15:54:02	LONX
137	4204.0000	15:54:02	LONX
250	4204.0000	15:54:02	LONX
190	4203.5000	15:54:45	LONX
290	4203.5000	15:55:08	LONX
20	4203.0000	15:55:22	LONX
176	4203.0000	15:55:22	LONX
220	4202.5000	15:55:24	LONX
300	4202.0000	15:55:30	LONX
284	4202.0000	15:55:30	LONX
290	4201.5000	15:55:33	LONX
285	4202.5000	15:56:11	LONX
238	4201.5000	15:56:59	LONX
231	4201.0000	15:56:59	LONX
245	4201.0000	15:57:01	LONX
95	4201.0000	15:57:01	LONX
200	4205.0000	15:58:07	LONX
276	4205.0000	15:58:07	LONX
250	4205.5000	15:58:09	LONX
428	4205.5000	15:58:19	LONX
14	4205.5000	15:58:19	LONX
285	4205.5000	15:58:19	LONX
260	4205.0000	15:58:31	LONX
92	4205.0000	15:58:31	LONX
330	4204.5000	15:58:32	LONX
390	4205.5000	16:00:02	LONX
370	4205.0000	16:00:02	LONX
225	4205.5000	16:00:02	LONX
322	4205.0000	16:00:21	LONX
99	4204.5000	16:00:45	LONX
101	4204.5000	16:00:45	LONX
190	4204.5000	16:00:45	LONX
250	4204.0000	16:00:45	LONX
241	4204.0000	16:00:45	LONX
183	4204.0000	16:00:45	LONX
250	4205.5000	16:01:34	LONX
70	4205.5000	16:01:34	LONX
82	4206.0000	16:01:50	LONX
240	4206.0000	16:02:04	LONX
320	4206.0000	16:02:04	LONX
252	4206.0000	16:02:04	LONX
275	4205.5000	16:02:30	LONX
50	4205.0000	16:02:30	LONX
270	4205.0000	16:02:30	LONX
258	4205.5000	16:02:30	LONX
250	4205.5000	16:02:30	LONX
11	4205.5000	16:02:30	LONX
200	4205.5000	16:02:30	LONX
19	4205.5000	16:02:30	LONX
230	4203.5000	16:02:54	LONX
222	4203.0000	16:02:59	LONX
270	4203.5000	16:03:33	LONX
154	4203.0000	16:03:34	LONX
81	4203.0000	16:03:34	LONX
250	4202.5000	16:03:46	LONX
244	4201.5000	16:03:57	LONX
204	4202.0000	16:04:10	LONX
57	4203.0000	16:04:20	LONX
225	4202.5000	16:04:22	LONX
4	4202.0000	16:04:33	LONX
325	4202.0000	16:04:47	LONX
250	4202.0000	16:04:47	LONX
76	4202.0000	16:04:47	LONX
195	4201.5000	16:04:48	LONX
204	4201.5000	16:05:13	LONX
204	4201.5000	16:05:24	LONX
83	4201.5000	16:05:29	LONX
121	4201.5000	16:05:29	LONX
143	4201.5000	16:05:42	LONX
84	4202.0000	16:05:47	LONX
120	4202.0000	16:05:47	LONX
190	4200.5000	16:06:01	LONX
204	4200.5000	16:06:01	LONX
237	4200.0000	16:06:03	LONX
204	4200.0000	16:06:19	LONX
213	4199.0000	16:06:20	LONX
114	4199.5000	16:06:49	LONX
90	4199.5000	16:06:49	LONX
207	4199.5000	16:07:01	LONX
205	4199.5000	16:07:14	LONX
235	4199.0000	16:07:23	LONX
204	4199.0000	16:07:23	LONX
350	4198.5000	16:07:29	LONX
194	4197.5000	16:07:43	LONX
220	4197.5000	16:08:06	LONX
198	4198.0000	16:08:07	LONX
192	4198.0000	16:08:21	LONX
12	4198.0000	16:08:21	LONX
198	4197.0000	16:08:25	LONX
57	4196.5000	16:08:35	LONX
163	4197.0000	16:08:43	LONX
41	4197.0000	16:08:43	LONX
193	4196.0000	16:08:53	LONX
164	4198.0000	16:09:08	LONX
189	4198.0000	16:09:08	LONX
204	4197.5000	16:09:19	LONX
252	4197.0000	16:09:30	LONX
72	4197.5000	16:09:49	LONX
124	4197.5000	16:09:49	LONX
8	4197.5000	16:09:49	LONX
183	4198.5000	16:10:12	LONX
200	4198.5000	16:10:12	LONX
250	4198.5000	16:10:12	LONX
84	4198.5000	16:10:12	LONX
200	4198.5000	16:10:12	LONX
200	4198.5000	16:10:23	LONX
68	4198.5000	16:10:23	LONX
218	4198.0000	16:10:33	LONX
200	4198.0000	16:10:33	LONX
18	4198.0000	16:10:33	LONX
211	4197.5000	16:10:53	LONX
186	4197.5000	16:11:02	LONX
64	4197.5000	16:11:13	LONX
80	4197.5000	16:11:13	LONX
88	4197.5000	16:11:13	LONX
45	4197.5000	16:11:13	LONX
70	4197.5000	16:11:13	LONX
80	4198.0000	16:11:27	LONX
113	4198.0000	16:11:27	LONX
3	4198.0000	16:11:38	LONX
212	4198.0000	16:11:38	LONX
209	4198.0000	16:11:57	LONX
200	4198.0000	16:11:57	LONX
200	4198.0000	16:11:57	LONX
228	4197.5000	16:12:18	LONX
130	4198.0000	16:12:29	LONX
199	4198.0000	16:12:34	LONX
4	4198.0000	16:12:34	LONX
94	4198.0000	16:12:34	LONX
202	4198.5000	16:12:55	LONX
209	4198.5000	16:12:58	LONX
120	4198.5000	16:13:08	LONX
89	4198.5000	16:13:08	LONX
73	4198.5000	16:13:18	LONX
93	4198.5000	16:13:18	LONX
43	4198.5000	16:13:18	LONX
52	4198.5000	16:13:28	LONX
38	4198.5000	16:13:28	LONX
119	4198.5000	16:13:28	LONX
200	4198.0000	16:13:38	LONX
9	4198.0000	16:13:38	LONX
137	4198.0000	16:13:48	LONX
253	4197.5000	16:13:56	LONX
144	4197.5000	16:14:05	LONX
52	4197.5000	16:14:05	LONX
6	4197.5000	16:14:05	LONX
194	4198.0000	16:14:34	LONX
288	4198.0000	16:14:34	LONX
194	4198.0000	16:14:38	LONX
201	4198.0000	16:14:47	LONX
35	4198.0000	16:14:57	LONX
262	4198.0000	16:14:57	LONX
78	4198.0000	16:14:57	LONX
219	4198.0000	16:14:57	LONX
126	4198.0000	16:15:15	LONX
19	4198.0000	16:15:19	LONX
197	4198.0000	16:15:19	LONX
186	4197.5000	16:15:25	LONX
186	4197.5000	16:15:25	LONX
314	4198.0000	16:15:43	LONX
212	4198.0000	16:15:52	LONX
250	4198.5000	16:16:01	LONX
212	4198.5000	16:16:10	LONX
69	4199.0000	16:16:18	LONX
9	4199.0000	16:16:18	LONX
276	4199.0000	16:16:23	LONX
186	4199.0000	16:16:31	LONX
195	4198.5000	16:16:38	LONX
251	4198.5000	16:16:54	LONX
7	4198.5000	16:16:58	LONX
85	4198.5000	16:16:58	LONX
29	4199.5000	16:17:08	LONX
70	4199.5000	16:17:08	LONX
200	4199.5000	16:17:08	LONX
135	4199.5000	16:17:12	LONX
52	4199.5000	16:17:12	LONX
33	4199.5000	16:17:22	LONX
187	4199.5000	16:17:22	LONX
14	4199.5000	16:17:22	LONX
206	4199.5000	16:17:22	LONX
212	4199.5000	16:17:40	LONX
192	4200.0000	16:17:49	LONX
34	4200.5000	16:17:57	LONX
165	4200.5000	16:17:57	LONX
218	4200.0000	16:18:05	LONX
252	4199.5000	16:18:16	LONX
263	4198.0000	16:18:27	LONX
78	4198.0000	16:18:27	LONX
151	4198.0000	16:18:38	LONX
37	4198.0000	16:18:38	LONX
220	4198.0000	16:18:47	LONX
200	4199.0000	16:19:23	LONX
86	4199.0000	16:19:23	LONX
150	4199.0000	16:19:23	LONX
298	4199.0000	16:19:23	LONX
86	4199.0000	16:19:23	LONX
224	4198.5000	16:19:33	LONX
54	4198.5000	16:19:33	LONX
170	4198.5000	16:19:33	LONX
212	4198.5000	16:19:51	LONX
200	4198.5000	16:19:51	LONX
12	4198.5000	16:19:51	LONX
198	4198.5000	16:20:08	LONX
251	4197.5000	16:20:18	LONX
189	4198.0000	16:20:28	LONX
176	4198.0000	16:20:33	LONX
261	4197.5000	16:20:43	LONX
239	4197.5000	16:20:53	LONX
151	4197.5000	16:20:53	LONX
198	4197.5000	16:21:08	LONX
120	4198.0000	16:21:22	LONX
209	4197.5000	16:21:30	LONX
300	4197.5000	16:21:30	LONX
39	4198.0000	16:21:30	LONX
196	4198.5000	16:21:45	LONX
102	4198.5000	16:21:45	LONX
94	4198.5000	16:21:45	LONX
217	4198.5000	16:22:05	LONX
510	4199.0000	16:22:52	LONX
474	4199.0000	16:22:52	LONX
195	4199.0000	16:22:52	LONX
250	4199.0000	16:23:03	LONX
14	4199.0000	16:23:03	LONX
186	4198.5000	16:23:10	LONX
222	4198.0000	16:23:24	LONX
200	4198.0000	16:23:30	LONX
252	4197.5000	16:23:40	LONX
152	4197.5000	16:23:46	LONX
233	4197.0000	16:24:02	LONX
247	4197.0000	16:24:02	LONX
75	4197.0000	16:24:02	LONX
172	4197.0000	16:24:02	LONX
122	4198.0000	16:24:21	LONX
134	4198.0000	16:24:21	LONX
1	4198.5000	16:24:53	LONX
200	4198.5000	16:24:53	LONX
610	4198.5000	16:25:03	LONX
200	4198.5000	16:25:03	LONX
176	4198.5000	16:25:03	LONX
276	4198.5000	16:25:12	LONX
140	4198.5000	16:25:12	LONX
136	4198.5000	16:25:12	LONX
187	4199.0000	16:25:28	LONX
217	4199.5000	16:25:35	LONX
4	4199.5000	16:25:42	LONX
96	4199.5000	16:25:42	LONX
77	4199.5000	16:25:42	LONX
192	4199.5000	16:25:52	LONX
35	4198.5000	16:25:59	LONX
226	4198.5000	16:25:59	LONX
153	4198.0000	16:26:08	LONX
89	4198.0000	16:26:08	LONX
46	4199.5000	16:26:39	LONX
470	4199.5000	16:26:39	LONX
250	4199.5000	16:26:39	LONX
263	4200.5000	16:27:00	LONX
77	4200.5000	16:27:00	LONX
106	4200.5000	16:27:00	LONX
23	4201.0000	16:27:24	LONX
96	4201.5000	16:27:46	LONX
250	4201.5000	16:27:46	LONX
83	4201.5000	16:27:46	LONX
117	4201.5000	16:28:09	LONX
100	4201.0000	16:28:19	LONX
117	4201.5000	16:28:25	LONX
680	4202.0000	16:29:00	LONX
214	4202.0000	16:29:00	LONX
310	4202.0000	16:29:00	LONX
250	4202.0000	16:29:00	LONX
36	4202.0000	16:29:00	LONX
200	4202.0000	16:29:00	LONX
440	4202.0000	16:29:00	LONX
300	4202.0000	16:29:00	LONX
250	4202.0000	16:29:00	LONX
311	4202.0000	16:29:00	LONX
71	4201.0000	16:29:01	LONX
213	4201.0000	16:29:05	LONX
205	4201.0000	16:29:12	LONX
206	4201.0000	16:29:13	LONX
206	4201.0000	16:29:13	LONX
204	4200.0000	16:29:24	LONX
249	4201.0000	16:29:35	LONX
221	4201.0000	16:29:35	LONX
279	4201.0000	16:29:41	LONX
41	4201.0000	16:29:48	LONX
177	4201.0000	16:29:52	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFMGZLVDNGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00