Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:03:36 | 348 | 338.0000 | XLON | 05002050000003473-E0Og9KX2R5cb |
08:06:01 | 177 | 338.0000 | XLON | 07002070000004609-E0Og9KX2RAUy |
08:06:01 | 255 | 338.0000 | XLON | 07002070000004609-E0Og9KX2RAV0 |
08:07:52 | 418 | 337.6000 | XLON | 05002050000004874-E0Og9KX2RDik |
08:17:41 | 208 | 338.0000 | XLON | 05002050000007473-E0Og9KX2RTVj |
08:17:41 | 176 | 338.0000 | XLON | 05002050000007473-E0Og9KX2RTVl |
08:21:47 | 257 | 338.0000 | XLON | 05002050000009332-E0Og9KX2RY2L |
08:21:47 | 161 | 338.0000 | XLON | 05002050000009332-E0Og9KX2RY2N |
08:22:41 | 370 | 338.0000 | BATE | 08492084900011709-200008SK |
08:22:41 | 48 | 338.0000 | BATE | 08492084900011709-200008SL |
08:24:00 | 418 | 337.6000 | XLON | 07002070000007141-E0Og9KX2RahO |
08:26:42 | 389 | 337.8000 | XLON | 05002050000010759-E0Og9KX2Rcly |
08:28:30 | 522 | 338.0000 | BATE | 08492084900014837-200009CQ |
08:29:55 | 410 | 338.0000 | BATE | 06242062400015558-200009HO |
08:32:21 | 349 | 337.8000 | XLON | 07002070000012148-E0Og9KX2Rjvq |
08:32:21 | 418 | 338.0000 | XLON | 07002070000012802-E0Og9KX2RjvZ |
08:32:21 | 487 | 338.0000 | BATE | 06242062400017432-200009SE |
08:32:55 | 348 | 337.6000 | XLON | 07002070000010440-E0Og9KX2Rl7p |
08:36:16 | 452 | 337.4000 | XLON | 07002070000014745-E0Og9KX2RqJS |
08:38:03 | 487 | 337.4000 | XLON | 07002070000016092-E0Og9KX2Rswr |
08:38:03 | 383 | 337.4000 | BATE | 06242062400008107-20000AHT |
08:38:27 | 349 | 337.2000 | BATE | 08492084900005227-20000AJ5 |
08:40:47 | 468 | 336.2000 | BATE | 08492084900018262-20000AUJ |
08:41:51 | 133 | 335.8000 | XLON | 05002050000016735-E0Og9KX2Ryc5 |
08:41:52 | 285 | 335.8000 | XLON | 05002050000016735-E0Og9KX2RyeW |
08:58:06 | 383 | 337.0000 | XLON | 05002050000025035-E0Og9KX2SDAb |
09:02:43 | 348 | 337.2000 | XLON | 07002070000028289-E0Og9KX2SIvl |
09:04:29 | 466 | 336.8000 | XLON | 05002050000024709-E0Og9KX2SKRQ |
09:07:00 | 368 | 337.2000 | XLON | 07002070000030562-E0Og9KX2SMyy |
09:09:04 | 383 | 337.2000 | XLON | 07002070000032117-E0Og9KX2SOtm |
09:15:50 | 452 | 337.8000 | BATE | 08492084900044683-20000ED3 |
09:16:02 | 383 | 337.8000 | BATE | 08492084900044808-20000EDY |
09:17:43 | 418 | 337.8000 | BATE | 08492084900045693-20000EJZ |
09:18:22 | 487 | 337.6000 | XLON | 05002050000036302-E0Og9KX2SXxc |
09:18:33 | 194 | 337.4000 | BATE | 08492084900043704-20000ENE |
09:18:33 | 224 | 337.4000 | BATE | 08492084900043704-20000ENF |
09:19:49 | 453 | 337.2000 | XLON | 05002050000037033-E0Og9KX2SZgr |
09:19:49 | 348 | 337.2000 | BATE | 08492084900042390-20000ET4 |
09:32:03 | 383 | 338.0000 | XLON | 07002070000042918-E0Og9KX2SjZA |
09:32:43 | 287 | 338.0000 | XLON | 07002070000043143-E0Og9KX2Sjuz |
09:32:43 | 99 | 338.0000 | XLON | 07002070000043143-E0Og9KX2Sjv1 |
09:38:44 | 348 | 338.2000 | BATE | 08492084900058227-20000GI8 |
09:44:51 | 349 | 338.6000 | XLON | 05002050000046478-E0Og9KX2StHq |
09:44:51 | 383 | 338.6000 | BATE | 08492084900060616-20000H40 |
09:48:38 | 203 | 338.8000 | XLON | 07002070000048881-E0Og9KX2Sw1r |
09:48:38 | 249 | 338.8000 | XLON | 07002070000048881-E0Og9KX2Sw1u |
09:50:41 | 416 | 338.8000 | XLON | 05002050000049463-E0Og9KX2SxH6 |
09:55:24 | 522 | 338.8000 | BATE | 08492084900068545-20000HZF |
09:58:43 | 310 | 338.8000 | XLON | 05002050000052649-E0Og9KX2T1vJ |
09:58:43 | 108 | 338.8000 | XLON | 05002050000052649-E0Og9KX2T1vL |
09:59:23 | 199 | 338.8000 | XLON | 07002070000052916-E0Og9KX2T2J0 |
09:59:23 | 96 | 338.8000 | XLON | 07002070000052916-E0Og9KX2T2J2 |
09:59:23 | 88 | 338.8000 | XLON | 07002070000052916-E0Og9KX2T2J4 |
10:03:45 | 348 | 338.8000 | BATE | 06242062400074070-20000IPJ |
10:07:16 | 348 | 338.6000 | XLON | 05002050000048653-E0Og9KX2T6uf |
10:15:23 | 1 | 338.6000 | XLON | 05002050000059140-E0Og9KX2TC8x |
10:15:23 | 33 | 338.6000 | XLON | 05002050000059140-E0Og9KX2TC8z |
10:17:03 | 383 | 338.4000 | XLON | 05002050000059678-E0Og9KX2TD3V |
10:17:05 | 446 | 338.4000 | BATE | 08492084900081722-D20000JZ3 |
10:20:45 | 418 | 338.2000 | XLON | 05002050000059344-E0Og9KX2TF61 |
10:20:45 | 522 | 338.2000 | BATE | 06242062400060149-20000KDV |
10:26:26 | 108 | 337.8000 | BATE | 08492084900056760-20000KSO |
10:27:43 | 164 | 338.0000 | XLON | 05002050000063363-E0Og9KX2TIuc |
10:27:43 | 323 | 338.0000 | XLON | 05002050000063363-E0Og9KX2TIue |
10:29:18 | 278 | 337.8000 | BATE | 08492084900056760-20000L1U |
10:36:03 | 320 | 338.0000 | XLON | 07002070000066202-E0Og9KX2TPDs |
10:36:03 | 42 | 338.0000 | XLON | 07002070000066202-E0Og9KX2TPDq |
10:38:15 | 522 | 337.8000 | XLON | 07002070000066001-E0Og9KX2TQUk |
10:47:01 | 348 | 337.6000 | XLON | 05002050000067648-E0Og9KX2TUZq |
10:50:26 | 137 | 337.8000 | BATE | 08492084900101822-20000MP5 |
10:55:07 | 29 | 337.4000 | XLON | 07002070000073167-E0Og9KX2TZNp |
10:57:05 | 427 | 337.8000 | BATE | 06242062400107113-20000N4B |
11:10:41 | 256 | 338.0000 | XLON | 05002050000077751-E0Og9KX2ThRz |
11:10:41 | 478 | 338.0000 | XLON | 05002050000077751-E0Og9KX2ThS1 |
11:10:41 | 452 | 338.0000 | BATE | 08492084900112654-20000O0K |
11:11:03 | 357 | 338.0000 | XLON | 07002070000078330-E0Og9KX2ThmI |
11:11:05 | 106 | 338.0000 | BATE | 06242062400115012-D20000O1W |
11:11:05 | 277 | 338.0000 | BATE | 06242062400115012-20000O1X |
11:11:55 | 466 | 337.8000 | XLON | 07002070000075285-E0Og9KX2TiL5 |
11:11:55 | 452 | 337.8000 | BATE | 08492084900108137-20000O4S |
11:19:24 | 141 | 337.8000 | XLON | 07002070000081387-E0Og9KX2TmeT |
11:19:24 | 346 | 337.8000 | XLON | 07002070000081387-E0Og9KX2TmeV |
11:26:05 | 3 | 337.8000 | BATE | 08492084900122011-20000P6K |
11:26:05 | 42 | 337.8000 | BATE | 08492084900122011-20000P6L |
11:26:05 | 373 | 337.8000 | BATE | 08492084900122011-20000P6M |
11:27:44 | 179 | 337.8000 | XLON | 05002050000084162-E0Og9KX2TqnA |
11:27:44 | 308 | 337.8000 | XLON | 05002050000084162-E0Og9KX2TqnC |
11:35:05 | 367 | 337.8000 | XLON | 05002050000085157-E0Og9KX2Tvr8 |
11:39:26 | 487 | 337.8000 | BATE | 08492084900129896-20000Q8I |
11:49:48 | 196 | 338.2000 | XLON | 07002070000091190-E0Og9KX2U4MO |
11:49:48 | 271 | 338.2000 | XLON | 07002070000091190-E0Og9KX2U4MQ |
11:50:42 | 522 | 338.2000 | BATE | 06242062400138026-20000RA4 |
11:55:25 | 503 | 338.2000 | XLON | 07002070000093000-E0Og9KX2U8SL |
11:56:05 | 299 | 338.2000 | XLON | 07002070000093221-E0Og9KX2U8wP |
11:56:05 | 223 | 338.2000 | XLON | 07002070000093221-E0Og9KX2U8wR |
12:01:06 | 382 | 338.0000 | BATE | 06242062400144820-D20000S33 |
12:02:04 | 348 | 337.8000 | XLON | 05002050000089108-E0Og9KX2UDFC |
12:02:04 | 522 | 337.8000 | BATE | 08492084900142777-20000S64 |
12:13:04 | 348 | 337.8000 | XLON | 05002050000097957-E0Og9KX2UKJ1 |
12:24:46 | 382 | 338.0000 | XLON | 07002070000103365-E0Og9KX2UPnJ |
12:25:26 | 348 | 338.0000 | BATE | 06242062400158321-D20000TZ2 |
12:32:06 | 403 | 337.8000 | XLON | 05002050000100055-E0Og9KX2UTKf |
12:32:06 | 501 | 338.0000 | XLON | 07002070000105616-E0Og9KX2UTKO |
12:32:06 | 452 | 337.8000 | BATE | 06242062400157436-20000UJC |
12:32:06 | 348 | 337.6000 | BATE | 06242062400129920-20000UJE |
12:35:39 | 410 | 337.4000 | XLON | 05002050000104005-E0Og9KX2UVI1 |
12:49:30 | 452 | 338.0000 | XLON | 05002050000110937-E0Og9KX2UcgC |
12:50:55 | 418 | 337.8000 | XLON | 07002070000110794-E0Og9KX2UdPC |
12:58:46 | 502 | 338.0000 | BATE | 08492084900175172-D20000WOT |
12:59:36 | 88 | 337.8000 | XLON | 05002050000114226-E0Og9KX2Ui7Y |
13:02:17 | 260 | 337.8000 | XLON | 05002050000114226-E0Og9KX2Ukh9 |
13:06:06 | 1 | 338.0000 | BATE | 06242062400182111-20000XKH |
13:08:46 | 348 | 338.0000 | XLON | 05002050000119083-E0Og9KX2UpwX |
13:09:26 | 120 | 338.0000 | XLON | 05002050000119318-E0Og9KX2UqJg |
13:09:26 | 1 | 338.0000 | XLON | 05002050000119318-E0Og9KX2UqJi |
13:13:46 | 575 | 338.0000 | BATE | 08492084900186010-D20000Y8Y |
13:14:26 | 106 | 338.0000 | XLON | 05002050000121357-E0Og9KX2UtSf |
13:16:06 | 418 | 338.0000 | XLON | 07002070000121858-E0Og9KX2Uuip |
13:17:46 | 106 | 338.0000 | XLON | 07002070000122399-E0Og9KX2UvRX |
13:17:46 | 322 | 338.0000 | XLON | 07002070000122399-E0Og9KX2UvRZ |
13:23:47 | 573 | 338.0000 | BATE | 08492084900192561-20000Z48 |
13:25:26 | 324 | 338.2000 | XLON | 07002070000125407-E0Og9KX2V0DL |
13:25:26 | 128 | 338.2000 | XLON | 07002070000125407-E0Og9KX2V0DN |
13:29:46 | 363 | 337.8000 | XLON | 07002070000119659-E0Og9KX2V2TI |
13:29:46 | 349 | 337.8000 | BATE | 08492084900192947-20000ZQB |
13:32:09 | 348 | 337.6000 | BATE | 08492084900170720-20000ZYG |
13:35:03 | 348 | 337.2000 | XLON | 05002050000127701-E0Og9KX2V65w |
13:42:06 | 383 | 337.8000 | XLON | 05002050000131839-E0Og9KX2VAae |
13:42:46 | 89 | 337.8000 | XLON | 07002070000131942-E0Og9KX2VAwZ |
13:42:46 | 240 | 337.8000 | XLON | 07002070000131942-E0Og9KX2VAwb |
13:42:46 | 37 | 337.8000 | XLON | 07002070000131942-E0Og9KX2VAwd |
13:48:47 | 348 | 338.4000 | BATE | 08492084900209427-200011SF |
13:49:28 | 383 | 338.4000 | BATE | 06242062400211999-200011UI |
13:50:43 | 438 | 338.2000 | BATE | 06242062400210705-200011ZF |
13:51:15 | 76 | 337.8000 | XLON | 07002070000133677-E0Og9KX2VHtY |
13:51:15 | 273 | 337.8000 | XLON | 07002070000133677-E0Og9KX2VHtN |
13:51:15 | 392 | 337.8000 | BATE | 08492084900208185-2000122R |
13:52:46 | 270 | 338.0000 | XLON | 07002070000135791-E0Og9KX2VIv4 |
13:52:46 | 98 | 338.0000 | XLON | 07002070000135791-E0Og9KX2VIv6 |
14:00:48 | 406 | 337.8000 | XLON | 05002050000138995-E0Og9KX2VOOc |
14:02:46 | 244 | 337.8000 | XLON | 05002050000140159-E0Og9KX2VPwu |
14:02:46 | 174 | 337.8000 | XLON | 05002050000140159-E0Og9KX2VPww |
14:04:07 | 348 | 337.6000 | XLON | 05002050000135742-E0Og9KX2VQkO |
14:13:47 | 290 | 338.0000 | BATE | 08492084900228210-200014VZ |
14:23:42 | 21 | 338.6000 | BATE | 06242062400237564-200016H5 |
14:24:26 | 483 | 338.8000 | XLON | 07002070000149657-E0Og9KX2Vi8Q |
14:28:52 | 723 | 338.8000 | XLON | 05002050000151411-E0Og9KX2VmMB |
14:30:02 | 508 | 339.0000 | XLON | 05002050000153718-E0Og9KX2VoSU |
14:30:03 | 423 | 338.8000 | XLON | 05002050000153146-E0Og9KX2VoVR |
14:30:14 | 263 | 338.6000 | BATE | 06242062400237614-20001829 |
14:31:10 | 120 | 338.6000 | BATE | 06242062400237614-200018FR |
14:32:19 | 348 | 338.6000 | XLON | 07002070000155270-E0Og9KX2Vt1b |
14:32:19 | 348 | 338.6000 | BATE | 08492084900242221-200018UO |
14:33:58 | 487 | 338.4000 | XLON | 05002050000155550-E0Og9KX2Vvh0 |
14:34:29 | 174 | 338.6000 | BATE | 06242062400248585-200019IH |
14:34:29 | 392 | 338.6000 | BATE | 06242062400248585-200019II |
14:35:16 | 163 | 338.4000 | XLON | 05002050000159138-E0Og9KX2Vy86 |
14:35:16 | 244 | 338.4000 | XLON | 05002050000159138-E0Og9KX2Vy88 |
14:35:58 | 383 | 338.2000 | XLON | 05002050000159100-E0Og9KX2VzEk |
14:35:58 | 348 | 338.2000 | BATE | 08492084900245302-200019UO |
14:36:20 | 452 | 338.0000 | BATE | 06242062400246627-200019YC |
14:36:55 | 349 | 338.2000 | XLON | 05002050000161137-E0Og9KX2W0hb |
14:39:22 | 418 | 338.4000 | BATE | 08492084900250918-20001ALX |
14:39:28 | 452 | 338.4000 | BATE | 08492084900250999-20001AMN |
14:40:00 | 349 | 338.4000 | XLON | 05002050000163253-E0Og9KX2W5cz |
14:42:48 | 148 | 338.6000 | BATE | 06242062400257059-20001B8N |
14:42:48 | 235 | 338.6000 | BATE | 06242062400257059-20001B8O |
14:43:59 | 407 | 338.6000 | XLON | 07002070000166618-E0Og9KX2WAoq |
14:44:28 | 349 | 338.6000 | BATE | 08492084900256080-20001BM7 |
14:47:24 | 407 | 338.6000 | XLON | 07002070000168667-E0Og9KX2WGg9 |
14:47:24 | 349 | 338.6000 | BATE | 06242062400261971-20001CR0 |
14:48:41 | 452 | 338.6000 | XLON | 05002050000170358-E0Og9KX2WIxp |
14:49:27 | 383 | 338.6000 | XLON | 07002070000171530-E0Og9KX2WK7C |
14:49:27 | 348 | 338.6000 | BATE | 08492084900261509-20001DFE |
14:57:00 | 383 | 337.8000 | XLON | 05002050000173190-E0Og9KX2WWKx |
14:57:46 | 383 | 337.8000 | XLON | 07002070000178055-E0Og9KX2WXbq |
15:00:30 | 421 | 337.4000 | XLON | 05002050000174458-E0Og9KX2WapV |
15:00:30 | 432 | 337.4000 | BATE | 08492084900270087-20001GFM |
15:00:44 | 407 | 337.2000 | BATE | 06242062400272262-20001GIP |
15:03:29 | 385 | 337.0000 | XLON | 05002050000181118-E0Og9KX2WfzL |
15:03:36 | 383 | 336.8000 | BATE | 06242062400264525-20001H5U |
15:03:37 | 287 | 336.6000 | XLON | 05002050000183981-E0Og9KX2Wg75 |
15:04:20 | 117 | 336.6000 | XLON | 05002050000183981-E0Og9KX2Wgwk |
15:06:07 | 453 | 336.8000 | XLON | 07002070000186479-E0Og9KX2WkAp |
15:15:52 | 487 | 337.0000 | XLON | 05002050000188060-E0Og9KX2Wwzl |
15:15:52 | 418 | 337.2000 | XLON | 07002070000192122-E0Og9KX2Wwzb |
15:15:52 | 407 | 337.4000 | BATE | 08492084900289147-20001JTO |
15:16:55 | 383 | 338.2000 | XLON | 05002050000194102-E0Og9KX2WywT |
15:19:52 | 349 | 338.0000 | XLON | 07002070000193739-E0Og9KX2X2ef |
15:19:52 | 383 | 338.0000 | BATE | 08492084900290559-20001KSS |
15:20:49 | 365 | 337.8000 | BATE | 06242062400293712-20001KZQ |
15:23:39 | 455 | 337.8000 | XLON | 07002070000197971-E0Og9KX2X6vN |
15:25:03 | 521 | 337.6000 | XLON | 07002070000195615-E0Og9KX2X8RO |
15:27:00 | 349 | 337.6000 | XLON | 05002050000200771-E0Og9KX2XAOI |
15:30:20 | 349 | 337.8000 | XLON | 05002050000203124-E0Og9KX2XErY |
15:30:20 | 383 | 337.8000 | BATE | 08492084900301630-20001MQ6 |
15:31:08 | 420 | 337.8000 | XLON | 07002070000203699-E0Og9KX2XFrP |
15:31:08 | 67 | 337.8000 | XLON | 07002070000203699-E0Og9KX2XFrR |
15:31:08 | 289 | 337.8000 | BATE | 08492084900303061-20001MXV |
15:31:15 | 233 | 337.8000 | BATE | 08492084900303061-20001MYS |
15:34:19 | 359 | 337.6000 | XLON | 07002070000204769-E0Og9KX2XK2R |
15:35:30 | 452 | 337.8000 | BATE | 06242062400310682-20001NUU |
15:36:09 | 206 | 337.8000 | BATE | 06242062400311328-20001O0Q |
15:42:07 | 377 | 338.0000 | XLON | 07002070000210624-E0Og9KX2XT7U |
15:42:07 | 453 | 338.0000 | BATE | 08492084900312106-20001PAX |
15:42:49 | 18 | 338.0000 | BATE | 06242062400317224-20001PEH |
15:43:53 | 364 | 338.0000 | BATE | 08492084900314468-20001PKR |
15:44:49 | 348 | 338.2000 | XLON | 05002050000213908-E0Og9KX2XWHp |
15:45:39 | 395 | 338.0000 | XLON | 07002070000213251-E0Og9KX2XXXF |
15:45:39 | 348 | 338.0000 | BATE | 08492084900315006-20001Q0W |
15:47:09 | 452 | 338.0000 | XLON | 07002070000214407-E0Og9KX2XYwv |
15:50:15 | 348 | 338.4000 | XLON | 07002070000216550-E0Og9KX2Xbyf |
15:52:13 | 383 | 338.4000 | XLON | 05002050000218876-E0Og9KX2XeMZ |
15:52:13 | 348 | 338.4000 | BATE | 06242062400326313-20001RAT |
15:53:55 | 26 | 338.4000 | XLON | 05002050000220003-E0Og9KX2Xg08 |
15:53:55 | 404 | 338.4000 | XLON | 05002050000220003-E0Og9KX2Xg0A |
15:54:28 | 349 | 338.4000 | XLON | 07002070000219846-E0Og9KX2Xgp8 |
15:56:09 | 418 | 338.6000 | BATE | 08492084900326034-20001S4G |
15:57:47 | 418 | 338.6000 | XLON | 05002050000222399-E0Og9KX2XlJy |
15:57:49 | 418 | 338.6000 | BATE | 08492084900327649-20001SIU |
15:58:05 | 418 | 338.6000 | XLON | 07002070000222407-E0Og9KX2Xlht |
16:02:37 | 374 | 338.6000 | XLON | 05002050000223888-E0Og9KX2Xrk3 |
16:02:37 | 348 | 338.6000 | BATE | 06242062400333343-20001TRE |
16:02:49 | 522 | 338.6000 | BATE | 08492084900333587-20001TSR |
16:03:50 | 1 | 338.6000 | XLON | 07002070000226481-E0Og9KX2XtR3 |
16:03:50 | 384 | 338.6000 | XLON | 07002070000226481-E0Og9KX2XtR5 |
16:04:28 | 348 | 338.6000 | XLON | 05002050000227610-E0Og9KX2Xuce |
16:07:06 | 418 | 338.8000 | XLON | 05002050000228753-E0Og9KX2Xymt |
16:11:17 | 487 | 339.0000 | XLON | 05002050000230860-E0Og9KX2Y4yV |
16:11:17 | 522 | 339.0000 | BATE | 08492084900344267-20001WCE |
16:12:03 | 272 | 338.8000 | BATE | 06242062400342233-20001WNL |
16:13:03 | 256 | 339.0000 | BATE | 06242062400350904-20001WZT |
16:13:53 | 230 | 339.0000 | XLON | 07002070000233305-E0Og9KX2Y9PK |
16:14:43 | 383 | 339.2000 | XLON | 07002070000234821-E0Og9KX2YAtU |
16:14:58 | 153 | 339.0000 | XLON | 07002070000233305-E0Og9KX2YBDJ |
16:14:58 | 127 | 339.0000 | BATE | 06242062400350904-20001XMT |
16:14:59 | 115 | 338.8000 | XLON | 05002050000233937-E0Og9KX2YBFj |
16:15:00 | 396 | 338.8000 | XLON | 05002050000233937-E0Og9KX2YBL9 |
16:15:02 | 77 | 338.8000 | BATE | 06242062400342233-20001XOV |
16:15:53 | 104 | 338.6000 | BATE | 08492084900335792-20001XZV |
16:16:43 | 275 | 338.8000 | XLON | 07002070000235594-E0Og9KX2YDuv |
16:16:43 | 212 | 338.8000 | XLON | 07002070000235594-E0Og9KX2YDux |
16:17:09 | 370 | 338.8000 | BATE | 08492084900353312-20001YEC |
16:17:23 | 448 | 338.6000 | XLON | 05002050000236187-E0Og9KX2YEoz |
16:17:49 | 420 | 338.8000 | BATE | 06242062400358637-20001YMK |
16:18:03 | 152 | 338.6000 | XLON | 05002050000236715-E0Og9KX2YFXe |
16:18:53 | 266 | 338.6000 | XLON | 05002050000236715-E0Og9KX2YGo0 |
16:19:43 | 274 | 338.6000 | BATE | 08492084900335792-20001Z8A |
16:20:00 | 383 | 338.8000 | XLON | 07002070000236638-E0Og9KX2YINr |
16:21:09 | 383 | 338.8000 | BATE | 06242062400364016-20001ZSA |
16:21:56 | 39 | 339.0000 | XLON | 07002070000237213-E0Og9KX2YLqw |
16:22:14 | 105 | 339.0000 | XLON | 07002070000237213-E0Og9KX2YMN4 |
16:22:48 | 15 | 339.2000 | XLON | 05002050000238245-E0Og9KX2YNLj |
16:22:48 | 417 | 339.2000 | XLON | 05002050000238245-E0Og9KX2YNLl |
16:24:08 | 418 | 339.2000 | BATE | 08492084900363135-200020RF |
16:24:28 | 235 | 339.2000 | XLON | 05002050000238675-E0Og9KX2YPZB |
16:25:26 | 183 | 339.2000 | XLON | 05002050000238675-E0Og9KX2YROY |
16:25:26 | 15 | 339.2000 | BATE | 06242062400368297-20002188 |
16:26:41 | 383 | 339.2000 | XLON | 07002070000238520-E0Og9KX2YTe2 |
16:26:41 | 437 | 339.2000 | BATE | 06242062400368297-200021OX |
16:27:48 | 54 | 339.2000 | XLON | 07002070000239011-E0Og9KX2YVI2 |
16:27:49 | 362 | 339.2000 | BATE | 08492084900367740-2000227O |
16:28:02 | 40 | 339.2000 | XLON | 07002070000239011-E0Og9KX2YVkL |
16:28:06 | 238 | 339.2000 | XLON | 07002070000239094-E0Og9KX2YVya |
16:28:06 | 106 | 339.2000 | XLON | 07002070000239094-E0Og9KX2YVyc |
16:28:06 | 20 | 339.2000 | XLON | 07002070000239011-E0Og9KX2YVxt |
16:28:55 | 549 | 339.2000 | BATE | 08492084900368914-D200022LH |